Gainers for 7 November 2023 from 00:00:00 until 23:59:59
Gainers for 7 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.1651 | 28.1 B | 1.0837 | 2.21 | 97.68 K |
| GSAT | Globalstar | 20.40 | 10.36 B | 0.15 | 0.74 | 155.61 K |
| NXE | Nexgen Energy Ltd | 5.83 | 7.05 B | 0.04 | 0.69 | 3.38 M |
| UEC | Uranium Energy | 5.66 | 5.94 B | 0.14 | 2.54 | 8.7 M |
| UUUU | Energy Fuels Inc | 7.77 | 4.14 B | 0.11 | 1.44 | 2.1 M |
| LEU | Centrus Energy Corp | 54.46 | 3.77 B | 0.63 | 1.17 | 129.7 K |
| NHC | National Healthcare Corp | 66.3595 | 3.15 B | 0.9369 | 1.43 | 38.3 K |
| SLSR | Solaris Res Inc | 3.664 | 1.59 B | 0.034 | 0.94 | 300 |
| SKYH | Sky Harbour Group Corp | 6.82 | 730.08 M | 0.28 | 4.28 | 25.5 K |
| CTGO | Contango Ore Inc | 19.02 | 522.5 M | 0.48 | 2.59 | 41.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4801 | 410.37 M | 0.11 | 1.73 | 111.7 K |
| LODE | Comstock Mining Inc | 4.80 | 362.11 M | 0.259 | 5.7 | 51.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2144 | 308.62 M | 0.0609 | 0.75 | 93.3 K |
| ELLO | Ellomay Capital Ltd | 11.80 | 276.24 M | 0.35 | 3.06 | 1.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.357 | 252.76 M | 0.056 | 0.77 | 39 K |
| GENC | Gencor Industries IN | 14.07 | 219.87 M | 0.27 | 1.96 | 8.21 K |
| NEN | New England Realty Associates | 62.1402 | 202.18 M | 0.8687 | 1.42 | 200 |
| VFL | Delaware Florida Insured Muni | 7.6502 | 126.46 M | 0.2013 | 2.7 | 56.1 K |
| COE | 51Talk Online Education Group | 7.85 | 93.83 M | 0.10 | 1.29 | 2.85 K |
| MHH | Mastech Holdings Inc | 8.51 | 91.07 M | 0.05 | 0.59 | 8.96 K |
| BEEP | Mobile Infrastructure Corp | 4.25 | 73.32 M | 0.17 | 4.17 | 11.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.142 | 72.73 M | 0.1049 | 1.31 | 24.31 K |
| APT | Alpha Pro Tech | 4.20 | 55.48 M | 0.20 | 5 | 70.13 K |
| NBY | Novabay Pharmaceuticals | 40.4873 | 49.47 M | 1.1568 | 2.94 | 166 |
| SLND | Southland Holdings Inc | 5.94 | 45.66 M | 0.04 | 0.68 | 11.8 K |
| GRF | Eagle Capital Growth Fund | 6.8501 | 39.58 M | 0.1067 | 1.58 | 1.3 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 33.08 M | 1.1568 | 2.94 | 166 |
| ATNM | Actinium Pharmaceuticals Inc | 4.90 | 32.32 M | 0.35 | 7.69 | 342.97 K |
| COHN | Cohen & CO Inc | 4.5586 | 29.88 M | 0.2117 | 4.87 | 4.48 K |
| BURU | Nuburu Inc | 70.00 | 29.51 M | 19.20 | 37.8 | 43.03 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 25.62 M | 0.20 | 3.77 | 2.21 K |
| MYND | Mynd.Ai Inc ADR | 6.1953 | 19.96 M | 0.1265 | 2.08 | 5.6 K |
| UUU | Universal Security Instruments | 4.0417 | 15.17 M | 0.2442 | 6.43 | 57 K |
| BGI | Birks Group Inc | 4.00 | 11.95 M | 0.26 | 6.95 | 7.2 K |
| AMZE | Amaze Holdings Inc | 9.66 | 6.54 M | 0.299 | 3.19 | 135 |
| PHGE | Biomx Ltd | 59.85 | 5.8 M | 0.95 | 1.61 | 198 |
| MTNB | Matinas Biopharma Hl | 16.00 | 3.87 M | 3.42 | 27.19 | 355.42 K |
| CLDI | Calidi Biotherapeutics Inc | 248.40 | 3.25 M | 8.40 | 3.5 | 373 |
| OGEN | Oragenics Inc | 114.00 | 2.48 M | 1.50 | 1.33 | 130 |
| SCPX | Scorpius Holdings Inc | 97.90 | 67.26 K | 5.90 | 6.41 | 260 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5863 | 0.315 | 1.3 | 382.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.50 | 0.18 | 1.1 | 402 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.82 | 0.02 | 0.53 | 2.71 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.07 | 0.11 | 0.5 | 13.18 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 129.8964 | 4.49 T | 0.7141 | 0.55 | 29.76 M |
| GOOG | Alphabet Inc Class C | 131.3219 | 4.48 T | 0.9423 | 0.72 | 19.22 M |
| AAPL | Apple Inc | 179.7138 | 4.38 T | 2.56 | 1.45 | 70.53 M |
| MSFT | Microsoft Corporation | 353.7067 | 2.82 T | 3.9243 | 1.12 | 25.83 M |
| AMZN | Amazon.com Inc | 142.71 | 2.63 T | 2.97 | 2.13 | 53.55 M |
| AVGO | Broadcom Inc. | 87.2096 | 1.96 T | 1.6503 | 1.93 | 19.36 M |
| TSLA | Tesla Inc | 222.18 | 1.5 T | 2.91 | 1.33 | 116.9 M |
| META | Meta Platforms Inc | 316.3376 | 1.47 T | 2.9965 | 0.96 | 14.06 M |
| AMD | Advanced Micro Devices | 113.45 | 876.24 B | 1.70 | 1.52 | 50.55 M |
| INTC | Intel Corp | 38.2576 | 673.43 B | 0.8091 | 2.16 | 32.05 M |
| AMAT | Applied Materials | 138.7762 | 489.96 B | 1.3511 | 0.98 | 4.89 M |
| ARM | Arm Holdings Plc ADR | 55.27 | 469.38 B | 2.17 | 4.09 | 4.53 M |
| KLAC | K L A-Tencor Corp | 492.463 | 339.06 B | 4.1698 | 0.85 | 611.4 K |
| PLTR | Palantir Technologies Inc | 18.80 | 307.98 B | 0.26 | 1.4 | 56.29 M |
| QCOM | Qualcomm Inc | 114.3276 | 238.32 B | 0.7482 | 0.66 | 7.9 M |
| PANW | Palo Alto Networks Inc | 121.04 | 234.54 B | 2.54 | 2.14 | 8.4 M |
| VZ | Verizon Communications Inc | 30.5114 | 189.45 B | 0.2547 | 0.84 | 17.65 M |
| CRWD | Crowdstrike Holdings Inc | 192.36 | 174.34 B | 5.58 | 2.99 | 3.07 M |
| IBKR | Interactive Brokers | 20.3296 | 162.84 B | 0.1943 | 0.96 | 2.64 M |
| APP | AppLovin Corporation | 40.89 | 157.79 B | 1.47 | 3.73 | 5.13 M |
| ISRG | Intuitive Surg Inc | 278.69 | 144.07 B | 1.43 | 0.52 | 1.81 M |
| SHOP | Shopify Inc | 61.69 | 140.28 B | 1.26 | 2.09 | 11.18 M |
| BKNG | Booking Holdings Inc | 118.2666 | 133.11 B | 1.5891 | 1.36 | 7.71 M |
| PDD | Pinduoduo Inc ADR | 109.37 | 113.25 B | 2.24 | 2.09 | 5.66 M |
| CDNS | Cadence Design Systems, Inc. | 253.73 | 106.51 B | 3.96 | 1.59 | 1.17 M |
| MAR | Marriot International | 189.8745 | 104.47 B | 3.2606 | 1.75 | 2.06 M |
| HOOD | Robinhood | 9.76 | 97.39 B | 0.17 | 1.77 | 13.42 M |
| ADP | Automatic Data Processing, Inc. | 209.7447 | 87.31 B | 1.6138 | 0.78 | 1.67 M |
| SNPS | Synopsys Inc | 499.02 | 87.22 B | 9.08 | 1.85 | 662.45 K |
| ABNB | Airbnb Inc Class A | 121.08 | 84.52 B | 2.91 | 2.46 | 5.16 M |
| MELI | MercadoLibre Inc | 1382.72 | 82.9 B | 7.95 | 0.58 | 390.16 K |
| DDOG | Datadog Inc | 102.20 | 79.38 B | 22.65 | 28.47 | 29.13 M |
| NXPI | Nxp Semiconductors | 177.5828 | 79.09 B | 2.8673 | 1.64 | 4.29 M |
| ADBE | Adobe Systems Inc | 585.20 | 78.88 B | 19.75 | 3.49 | 3.99 M |
| ROST | Ross Stores Inc | 120.0533 | 74.68 B | 0.9943 | 0.84 | 1.81 M |
| INTU | Intuit Inc | 506.5663 | 73.03 B | 13.2184 | 2.68 | 1.41 M |
| ORLY | O'Reilly Automotive | 64.9743 | 71.97 B | 1.234 | 1.94 | 6.44 M |
| CTAS | Cintas Corp | 128.8308 | 68.36 B | 1.8483 | 1.46 | 2.44 M |
| RKLB | Rocket Lab USA Inc | 4.50 | 67.01 B | 0.15 | 3.45 | 2.08 M |
| WBD | Discovery Inc Series A | 11.61 | 65.69 B | 0.16 | 1.4 | 23.35 M |
| ARGX | Argenx Se ADR | 497.30 | 54.85 B | 4.27 | 0.87 | 130.55 K |
| FAST | Fastenal Company | 27.9286 | 52.68 B | 0.142 | 0.51 | 5.85 M |
| CRDO | Credo Technology Group Holding Ltd | 15.30 | 50.14 B | 0.49 | 3.31 | 990.25 K |
| EBAY | Ebay Inc | 39.0186 | 48.06 B | 0.3924 | 1.02 | 9.19 M |
| ON | On Semiconductor | 66.80 | 47.29 B | 0.57 | 0.86 | 9.65 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.27 | 47.07 B | 2.61 | 5.05 | 3.81 M |
| NDAQ | Nasdaq Inc | 49.509 | 46.51 B | 0.4449 | 0.91 | 2.26 M |
| ODFL | Old Dominion Freight Line Inc | 195.2761 | 45.97 B | 1.143 | 0.59 | 1.29 M |
| TTWO | Take-Two Interactive Software | 136.36 | 44.43 B | 1.99 | 1.48 | 1.88 M |
| COIN | Coinbase Global Inc Class A | 89.07 | 43.01 B | 2.70 | 3.13 | 6.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.0074 | 42.92 B | 0.6778 | 1.2 | 1.88 M |
| ADSK | Autodesk Inc | 205.31 | 40.92 B | 3.32 | 1.64 | 910.2 K |
| MSTR | Strategy | 47.355 | 39.76 B | 1.392 | 3.03 | 7.25 M |
| UAL | United Airlines Holdings Inc | 37.03 | 38.4 B | 0.27 | 0.73 | 6.79 M |
| ALNY | Alnylam Pharmaceuticals | 170.20 | 37.13 B | 3.05 | 1.82 | 1 M |
| PAYX | Paychex Inc | 103.978 | 35.2 B | 0.9609 | 0.93 | 1.91 M |
| TSEM | Tower Semiconductor | 24.19 | 34.12 B | 0.15 | 0.62 | 692.9 K |
| ROP | Roper Industries | 500.1417 | 33.33 B | 3.8073 | 0.77 | 486.37 K |
| NTRA | Natera Inc | 43.64 | 33.14 B | 0.54 | 1.25 | 1.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.3555 | 31.88 B | 1.4712 | 3.99 | 2.25 M |
| CASY | Casey's General Stor | 271.3977 | 31.22 B | 1.4937 | 0.55 | 129.72 K |
| CPRT | Copart Inc | 46.53 | 29.12 B | 0.62 | 1.35 | 2.7 M |
| EXPE | Expedia Group Inc | 116.8512 | 28.91 B | 6.3944 | 5.79 | 5.57 M |
| WDAY | Workday Inc | 221.45 | 28.88 B | 3.06 | 1.4 | 1.14 M |
| ONC | BeiGene, Ltd. | 197.70 | 28.03 B | 1.56 | 0.8 | 179.7 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 10.80 | 27.08 B | 1.80 | 20 | 5.24 K |
| MDB | Mongodb Inc Cl A | 369.04 | 26.76 B | 36.69 | 11.04 | 3.88 M |
| CINF | Cincinnati Financial | 94.623 | 26.33 B | 0.4889 | 0.52 | 477.7 K |
| ZM | Zoom Video Communications Cl A | 62.69 | 25.32 B | 0.87 | 1.41 | 2.36 M |
| MRNA | Moderna Inc | 73.66 | 25.24 B | 1.59 | 2.21 | 4 M |
| AFRM | Affirm Holdings Inc Cl A | 22.09 | 24.76 B | 0.38 | 1.75 | 10.34 M |
| ILMN | Illumina Inc | 111.3813 | 24.5 B | 1.6148 | 1.47 | 1.34 M |
| BNTX | Biontech Se ADR | 102.37 | 22.98 B | 2.66 | 2.67 | 707.3 K |
| UTHR | United Therapeutic | 230.44 | 22.78 B | 2.26 | 0.99 | 318.17 K |
| VRSK | Verisk Analytics Inc | 229.341 | 22.77 B | 2.3407 | 1.03 | 717.3 K |
| ROIV | Roivant Sciences Ltd | 9.09 | 22.61 B | 0.20 | 2.25 | 4.42 M |
| RIVN | Rivian Automotive Inc | 17.42 | 22.18 B | 0.24 | 1.4 | 45.39 M |
| CHRW | C.H. Robinson Ww | 77.9674 | 21.81 B | 0.7253 | 0.94 | 1.15 M |
| FFIV | F5 Networks Inc | 156.11 | 21.75 B | 1.58 | 1.02 | 436.12 K |
| DLTR | Dollar Tree Inc | 116.33 | 21.46 B | 1.34 | 1.17 | 1.6 M |
| TEAM | Atlassian | 178.93 | 20.99 B | 5.38 | 3.1 | 1.52 M |
| INSM | Insmed Inc | 24.40 | 20.76 B | 0.56 | 2.35 | 1.58 M |
| OKTA | Okta Inc. | 68.45 | 20.66 B | 0.69 | 1.02 | 1.79 M |
| ZS | Zscaler Inc | 171.39 | 20.19 B | 7.92 | 4.84 | 1.97 M |
| TLN | Talen Energy Corporation | 54.25 | 19.94 B | 0.35 | 0.65 | 130.3 K |
| ULTA | Ulta Beauty Inc | 395.58 | 19.61 B | 9.60 | 2.49 | 741 K |
| NXT | Nextracker Inc | 37.96 | 19.16 B | 0.81 | 2.18 | 2.18 M |
| SMCI | Super Micro Computer | 25.438 | 18.44 B | 0.179 | 0.71 | 19.3 M |
| FITBI | Fifth Third Bancorp | 20.4253 | 17.77 B | 0.122 | 0.6 | 16.31 K |
| TPG | Tpg Inc Cl A | 30.40 | 16.16 B | 0.88 | 2.98 | 1.28 M |
| CG | The Carlyle Group | 27.239 | 16.13 B | 0.4173 | 1.56 | 3.71 M |
| NBIX | Neurocrine Bioscienc | 116.68 | 15.92 B | 2.67 | 2.34 | 789.09 K |
| SSNC | SS&C Technologies | 51.2307 | 15.76 B | 0.3768 | 0.74 | 1.3 M |
| GMAB | Genmab A/S ADR | 29.52 | 15.51 B | 0.67 | 2.32 | 626.6 K |
| VNOM | Viper Energy LP | 25.2292 | 15.51 B | 0.8732 | 3.59 | 888.14 K |
| LOGI | Logitech Int S.A. | 77.2557 | 15.45 B | 1.9703 | 2.62 | 627.61 K |
| ASND | Ascendis Pharma ADR | 96.15 | 15.14 B | 1.74 | 1.84 | 554.51 K |
| SMTC | Semtech Corp | 14.80 | 14.74 B | 0.20 | 1.37 | 1.32 M |
| GRAB | Grab Holdings Limited Cl A | 3.17 | 14.6 B | 0.03 | 0.96 | 21.38 M |
| GEN | Gen Digital Inc | 18.0254 | 14.57 B | 1.4093 | 8.48 | 8.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 589.5519 | 979.64 B | 4.658 | 0.8 | 3.17 M |
| V | Visa Inc | 240.1821 | 622.33 B | 1.256 | 0.53 | 4.22 M |
| MA | Mastercard Inc | 383.8351 | 432.77 B | 2.675 | 0.7 | 2.32 M |
| ABBV | Abbvie Inc | 130.3661 | 382.49 B | 0.8804 | 0.68 | 5.02 M |
| UNH | Unitedhealth Group Inc | 515.0547 | 364.13 B | 4.185 | 0.82 | 2.6 M |
| BML-PH | Bank of America Corporation | 17.4353 | 259.78 B | 0.0929 | 0.54 | 15.46 K |
| BML-PJ | Bank of America Corporation | 18.4037 | 231.47 B | 0.1441 | 0.79 | 5.89 K |
| NVO | Novo Nordisk A/S ADR | 101.69 | 191.29 B | 0.61 | 0.6 | 4.35 M |
| SAP | SAP Ag ADR | 135.3196 | 182.99 B | 2.0299 | 1.52 | 461.7 K |
| DIS | Walt Disney Company | 82.6438 | 180.41 B | 0.5569 | 0.68 | 10.54 M |
| TMO | Thermo Fisher Scientific Inc | 455.6215 | 172.66 B | 4.1868 | 0.93 | 1.71 M |
| T | American Telephone and Telegraph Inc. | 15.84 | 152.93 B | 0.09 | 0.57 | 26.43 M |
| BX | Blackstone Inc | 91.6463 | 151.3 B | 0.5559 | 0.61 | 3.01 M |
| UBER | Uber Technologies Inc | 49.92 | 145.83 B | 1.78 | 3.7 | 81.37 M |
| SHOP | Shopify Inc | 61.69 | 142.37 B | 1.26 | 2.09 | 11.18 M |
| VRT | Vertiv Holdings Llc. | 40.0627 | 127.93 B | 0.3992 | 1.01 | 4.69 M |
| DHR | Danaher Corp | 195.5473 | 125.4 B | 2.6928 | 1.4 | 2.21 M |
| CRM | Salesforce.com Inc | 208.7749 | 124.31 B | 4.3561 | 2.13 | 5.47 M |
| SONY | Sony Group Corp ADR | 16.7648 | 119.74 B | 0.2043 | 1.23 | 3.63 M |
| TT | Trane Technologies Plc | 214.159 | 106.86 B | 2.486 | 1.17 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 31.6915 | 101.56 B | 0.1721 | 0.55 | 2.67 M |
| NOW | Servicenow Inc | 613.91 | 98.02 B | 4.66 | 0.76 | 1.66 M |
| KKR | KKR & Co. LP | 61.337 | 90.46 B | 2.9124 | 4.98 | 5.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1947 | 85.86 B | 0.1485 | 3.67 | 25.8 M |
| ELV | Elevance Health Inc | 438.5527 | 84.37 B | 2.6088 | 0.6 | 1.2 M |
| RCL | Royal Caribbean Cruises Ltd | 90.8706 | 83.81 B | 2.4634 | 2.79 | 2.19 M |
| HCA | Hca Holdings Inc | 228.7172 | 83.23 B | 2.0703 | 0.91 | 1.39 M |
| SNOW | Snowflake Inc Class A | 159.57 | 80.51 B | 15.37 | 10.66 | 12.55 M |
| NET | Cloudflare Inc Cl A | 66.00 | 79.53 B | 2.89 | 4.58 | 6.15 M |
| HLT | Hilton Inc | 157.0354 | 79.41 B | 1.7189 | 1.11 | 978.09 K |
| APO | Apollo Global Management Llc C | 81.2201 | 79.27 B | 1.1555 | 1.44 | 2.28 M |
| SHW | Sherwin-Williams Company | 246.5782 | 79.12 B | 1.458 | 0.59 | 1.02 M |
| ACN | Accenture Plc | 299.5558 | 78.76 B | 1.9959 | 0.67 | 1.86 M |
| MCO | Moody's Corp | 329.28 | 78.72 B | 2.3823 | 0.73 | 655.05 K |
| USB-PH | U.S. Bancorp | 19.96 | 77.81 B | 0.10 | 0.5 | 45.74 K |
| CRH | CRH Plc ADR | 55.2692 | 74.33 B | 0.4089 | 0.75 | 2.65 M |
| CVNA | Carvana Co. Class A | 6.834 | 73.01 B | 0.188 | 2.83 | 43.93 M |
| USB-PP | U.S. Bancorp | 21.90 | 69.59 B | 0.12 | 0.55 | 101.71 K |
| URI | United Rentals | 432.5213 | 67.46 B | 3.2413 | 0.76 | 363.6 K |
| NKE | Nike Inc | 109.36 | 66.94 B | 2.11 | 1.97 | 7.75 M |
| NWG | Natwest Group Plc ADR | 4.0216 | 66.75 B | 0.1082 | 2.76 | 3 M |
| GWW | W.W. Grainger | 756.7832 | 64.47 B | 5.6691 | 0.75 | 278.5 K |
| KEYS | Keysight Technologies Inc Comm | 125.02 | 62.15 B | 1.00 | 0.81 | 914.55 K |
| NU | Nu Holdings Ltd Class A | 8.45 | 61.79 B | 0.14 | 1.68 | 17.04 M |
| DAL | Delta Air Lines Inc | 32.6027 | 55.31 B | 0.5069 | 1.58 | 10.5 M |
| LHX | L3Harris Technologies Inc | 174.1814 | 54.92 B | 1.0762 | 0.62 | 1.1 M |
| AME | Amtek Inc | 144.1491 | 54.42 B | 2.9912 | 2.12 | 1.86 M |
| CAH | Cardinal Health | 99.1194 | 51.94 B | 1.2895 | 1.32 | 2.81 M |
| AZO | Autozone | 2650.45 | 50.16 B | 44.6299 | 1.71 | 119.98 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3965 | 49.39 B | 0.063 | 0.51 | 1.23 M |
| CCJ | Cameco Corp | 40.9204 | 46.38 B | 0.348 | 0.86 | 4.6 M |
| DHI | D.R. Horton | 118.154 | 44.75 B | 3.3642 | 2.93 | 4.31 M |
| XYZ | Block, Inc | 51.05 | 44.51 B | 1.53 | 3.09 | 22.1 M |
| HUM | Humana Inc | 482.4176 | 43.3 B | 10.5261 | 2.23 | 1.85 M |
| CCL | Carnival Corp | 12.5022 | 42.76 B | 0.2986 | 2.45 | 22.55 M |
| ARES | Ares Management LP | 96.9901 | 42.66 B | 0.7309 | 0.76 | 548.4 K |
| LYV | Live Nation Entertainment | 86.13 | 39.85 B | 0.74 | 0.87 | 2.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9259 | 38.94 B | 0.1274 | 2.65 | 452.7 K |
| TKO | Tko Group Holdings Inc Cl A | 85.66 | 37.99 B | 1.05 | 1.24 | 958.8 K |
| SYY | Sysco Corp | 63.0628 | 37.63 B | 0.6907 | 1.11 | 2.4 M |
| RBLX | Roblox Corp Cl A | 35.07 | 36.89 B | 1.22 | 3.6 | 14.99 M |
| MLM | Martin Marietta Materials | 438.1411 | 36.58 B | 2.5639 | 0.59 | 241.68 K |
| A | Agilent Technologies | 108.4703 | 35.89 B | 2.9536 | 2.8 | 2.14 M |
| UI | Ubiquiti Networks | 106.8806 | 35.25 B | 3.2813 | 3.17 | 145.83 K |
| WAT | Waters Corp | 260.67 | 34.9 B | 8.52 | 3.38 | 1.26 M |
| KVUE | Kenvue Inc. | 17.8924 | 34.79 B | 0.4108 | 2.35 | 12.17 M |
| QSR | Restaurant Brands International | 62.7575 | 33.51 B | 1.2574 | 2.04 | 1.41 M |
| ZTS | Zoetis Inc Cl A | 161.9442 | 33 B | 3.8655 | 2.45 | 2.94 M |
| CPNG | Coupang Inc Class A | 17.07 | 32.31 B | 0.37 | 2.22 | 15.37 M |
| EXR | Extra Space Storage Inc | 96.152 | 32.07 B | 1.2378 | 1.3 | 2.18 M |
| EL | Estee Lauder Companies | 110.1299 | 30.68 B | 2.7263 | 2.54 | 3.55 M |
| IR | Ingersoll Rand Inc | 65.8254 | 30.49 B | 0.7283 | 1.12 | 2.53 M |
| MTZ | Mastec Inc | 49.44 | 30 B | 0.82 | 1.69 | 1.6 M |
| TWLO | Twilio | 55.41 | 28.26 B | 2.20 | 4.13 | 4.22 M |
| IQV | Iqvia Holdings Inc | 200.08 | 28 B | 1.68 | 0.85 | 1.61 M |
| PPL | PPL Corp | 23.8622 | 26.62 B | 0.7178 | 3.1 | 17.5 M |
| XYL | Xylem Inc | 94.2749 | 26.48 B | 0.5943 | 0.63 | 1.39 M |
| FICO | Fair Isaac and Company | 938.40 | 25.43 B | 10.64 | 1.15 | 152.05 K |
| IHG | Intercontinental Hotels Group ADR | 70.3373 | 25.37 B | 0.6231 | 0.89 | 349.02 K |
| DG | Dollar General Corp | 115.1575 | 25.03 B | 1.3327 | 1.17 | 1.72 M |
| P | Everpure, Inc. | 35.30 | 24.8 B | 0.32 | 0.91 | 1.5 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5234 | 24.15 B | 0.065 | 1.19 | 6.99 K |
| XPO | Xpo Logistics Inc | 81.12 | 23.42 B | 1.64 | 2.06 | 1.13 M |
| MTD | Mettler-Toledo International | 1042.28 | 23.13 B | 8.5801 | 0.83 | 175.1 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 76.1597 | 23.01 B | 0.4797 | 0.63 | 108.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.6843 | 22.76 B | 0.531 | 1.13 | 1.15 M |
| CHD | Church & Dwight Company | 86.1135 | 22.66 B | 1.7764 | 2.11 | 2.44 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7676 | 22.45 B | 0.1233 | 1.86 | 1.6 M |
| LEN | Lennar Corp | 102.9717 | 22.1 B | 1.4453 | 1.42 | 1.79 M |
| ROL | Rollins Inc | 36.8683 | 21.65 B | 0.2026 | 0.55 | 1.17 M |
| LEN-B | Lennar Corporation | 102.227 | 21.54 B | 1.9977 | 1.99 | 41.1 K |
| IONQ | Ionq Inc | 11.47 | 21.11 B | 0.26 | 2.32 | 7.87 M |
| VLTO | Veralto Corporation | 69.9942 | 20.64 B | 1.808 | 2.65 | 2.13 M |
| FN | Fabrinet | 171.51 | 20.56 B | 9.92 | 6.14 | 971.3 K |
| USFD | US Foods Holding | 41.65 | 20.24 B | 0.28 | 0.68 | 1.93 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.608 | 20.12 B | 0.1408 | 1.66 | 1.98 M |
| H | Hyatt Hotels Corp | 105.611 | 19.03 B | 2.8204 | 2.74 | 952.5 K |
| ALB | Albemarle Corp | 117.1726 | 18.91 B | 2.5429 | 2.22 | 2.7 M |
| EFX | Equifax Inc | 180.3875 | 18.57 B | 2.9155 | 1.64 | 779.2 K |
| LII | Lennox International | 382.4665 | 18.53 B | 6.1168 | 1.63 | 220.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.00 | 86.55 M | 0.85 | 26.98 | 1.2 K |
| ALA-PG | Altagas Ltd Pref G | 17.08 | 2.0479 | 13.62 | 29.15 K | |
| BABY | Else Nutrition Holdings Inc | 3.65 | 0.30 | 8.96 | 9.75 K | |
| ENB-PG | Enbridge Inc | 15.5274 | 1.185 | 8.26 | 100 | |
| SJ | Stella Jones Inc | 77.9562 | 5.3404 | 7.35 | 293.7 K | |
| PET | Pet Valu Holdings Ltd | 25.6783 | 1.4192 | 5.85 | 186 K | |
| DTOL | D2L Inc | 6.88 | 0.38 | 5.85 | 17.1 K | |
| INC-UN | Income Financial Trust | 5.2313 | 0.2859 | 5.78 | 3.7 K | |
| APS | Aptose Biosciences Inc | 4.25 | 0.23 | 5.72 | 1 K | |
| BLN | Blackline Safety Corp | 3.45 | 0.15 | 4.55 | 5.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7675 | 0.6391 | 4.52 | 15.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.3489 | 0.2888 | 4.09 | 33.37 K | |
| NGEX | Ngex Minerals Ltd | 5.2542 | 0.2024 | 4.01 | 36.9 K | |
| UBER | Uber CDR [Cad Hedged] | 7.7775 | 0.2725 | 3.63 | 160.92 K | |
| JWEL | Jamieson Wellness Inc | 25.5744 | 0.8903 | 3.61 | 220.9 K | |
| BB | Blackberry Ltd | 5.20 | 0.18 | 3.59 | 1.27 M | |
| HUT | Hut 8 Corp | 16.20 | 0.55 | 3.51 | 492.86 K | |
| AG | First Majestic Silver Corp | 6.5251 | 0.2185 | 3.46 | 1.01 M | |
| LNF | Leons Furniture | 16.6231 | 0.5565 | 3.46 | 9.03 K | |
| SLF-PK | Sun Life Financial Inc | 16.67 | 0.5173 | 3.2 | 1.1 K | |
| LAR | Lithium Argentina Ag | 8.21 | 0.25 | 3.14 | 153.3 K | |
| GOOS | Canada Goose Holdings Inc | 14.27 | 0.43 | 3.11 | 571.6 K | |
| RAY | Stingray Group Inc. | 4.5699 | 0.1371 | 3.09 | 24.4 K | |
| MEQ | Mainstreet Eq J | 135.8279 | 4.0603 | 3.08 | 10.3 K | |
| CURA | Curaleaf Holdings Inc | 4.39 | 0.13 | 3.05 | 118.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2032 | 0.4642 | 2.95 | 17.07 K | |
| ELVA | Electrovaya Inc | 4.04 | 0.11 | 2.8 | 6.9 K | |
| KITS | Kits Eyecare Ltd | 5.25 | 0.14 | 2.74 | 1.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.26 | 0.30 | 2.74 | 700 | |
| SHOP | Shopify Inc | 84.95 | 2.16 | 2.61 | 3.23 M | |
| QSR | Restaurant Brands International Inc | 86.3809 | 2.1384 | 2.54 | 711.2 K | |
| TA | Transalta Corp | 10.4287 | 0.2579 | 2.54 | 988.83 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.1438 | 0.3661 | 2.48 | 20 K | |
| TINY | Tiny Ltd | 23.76 | 0.56 | 2.41 | 5.26 K | |
| VLE | Valeura Energy Inc | 3.84 | 0.09 | 2.4 | 887.1 K | |
| CGX | Cineplex Inc | 9.01 | 0.21 | 2.39 | 392.54 K | |
| TCL-B | Transcontinental Inc | 9.4165 | 0.2192 | 2.38 | 100 | |
| ATZ | Aritzia Inc | 24.12 | 0.55 | 2.33 | 187.5 K | |
| CRM | CRM | 17.0771 | 0.389 | 2.33 | 11.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.5144 | 0.4208 | 2.33 | 8.97 K | |
| SLS | Solaris Resources Inc | 5.07 | 0.11 | 2.22 | 203.8 K | |
| LSPD | Lightspeed Commerce Inc. | 20.95 | 0.45 | 2.2 | 1.22 M | |
| QBTC | The Bitcoin Fund CAD | 48.46 | 1.03 | 2.17 | 3.9 K | |
| EFR | Energy Fuels Inc | 10.69 | 0.22 | 2.1 | 313.3 K | |
| OTEX | Open Text Corp | 45.7136 | 0.9095 | 2.03 | 680.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1623 | 0.3194 | 2.02 | 300 | |
| SKE | Skeena Resources Ltd | 4.56 | 0.09 | 2.01 | 346.1 K | |
| PNP | Pinetree Capital Ltd | 4.07 | 0.08 | 2.01 | 3.9 K | |
| TA-PG | TransAlta Corp | 14.9429 | 0.285 | 1.94 | 100 | |
| VBNK | Versabank | 10.3433 | 0.197 | 1.94 | 5.7 K | |
| URC | Uranium Royalty Corp | 3.76 | 0.07 | 1.9 | 83.9 K | |
| PRL | Propel Holdings Inc | 7.5047 | 0.1384 | 1.88 | 7.2 K | |
| LAC | Lithium Americas Corp | 9.99 | 0.18 | 1.83 | 321.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.22 | 0.63 | 1.82 | 3.83 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.6949 | 0.2383 | 1.77 | 100 | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.1997 | 1.77 | 110 | |
| BDI | Black Diamond Group Ltd | 6.9911 | 0.116 | 1.69 | 180.18 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.10 | 1.56 | 72.11 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.4012 | 0.2675 | 1.56 | 1.8 K | |
| WPRT | Westport Fuel Systems Inc | 8.48 | 0.13 | 1.56 | 11.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.5542 | 0.2521 | 1.55 | 3.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.8724 | 0.2095 | 1.53 | 2 K | |
| DCBO | Docebo Inc | 60.50 | 0.91 | 1.53 | 41.3 K | |
| GSY | Goeasy Ltd | 109.6944 | 1.6258 | 1.5 | 18.7 K | |
| BCE-PG | Bce Inc Pref G | 13.7731 | 0.2033 | 1.5 | 36.2 K | |
| DSG | Descartes Sys | 103.18 | 1.50 | 1.48 | 84.64 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.5401 | 0.383 | 1.46 | 119.2 K | |
| PVS-PK | Partners Value Split Corp. | 18.5304 | 0.2672 | 1.46 | 5.1 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8212 | 0.1698 | 1.46 | 22.5 K | |
| AIF | Altus Group Ltd | 48.4609 | 0.6896 | 1.44 | 35.46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.3224 | 0.2292 | 1.42 | 12.11 K | |
| PBL | Pollard Banknote Ltd | 27.915 | 0.3918 | 1.42 | 5.25 K | |
| ECO | Ecosynthetix Inc | 3.63 | 0.05 | 1.4 | 19.4 K | |
| GBT | Bmtc Group Inc | 11.6073 | 0.1584 | 1.38 | 1.1 K | |
| CCO | Cameco Corp | 56.3302 | 0.7655 | 1.38 | 1.16 M | |
| BCE-PC | BCE Inc Pref AC | 13.4653 | 0.1767 | 1.33 | 4.64 K | |
| GFL | Gfl Environmental Inc | 39.779 | 0.5082 | 1.29 | 203.3 K | |
| FTG | Firan Technology Group Corp | 3.95 | 0.05 | 1.28 | 17.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.1958 | 0.1793 | 1.28 | 7.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.2448 | 0.3139 | 1.21 | 190.6 K | |
| EFN | Element Fleet Management Corp | 19.1527 | 0.2198 | 1.16 | 727.96 K | |
| QBR-A | Quebecor Inc | 28.6443 | 0.3287 | 1.16 | 204 | |
| SHLE | Source Energy Services Ltd | 7.10 | 0.08 | 1.14 | 30 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.3572 | 0.1373 | 1.12 | 2.9 K | |
| ATRL | Atkinsrealis Group Inc | 40.0693 | 0.4387 | 1.11 | 514.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.9135 | 0.1845 | 1.1 | 2 K | |
| BN-PFG | Brookfield Corporation | 12.4554 | 0.133 | 1.08 | 87 K | |
| VZ | VZ | 15.7341 | 0.1675 | 1.08 | 71.96 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6351 | 0.1647 | 1.06 | 2.8 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6959 | 0.1212 | 1.05 | 141.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8898 | 0.1527 | 1.04 | 700 | |
| BCE-PA | BCE Inc Pref AA | 13.3784 | 0.1352 | 1.02 | 8.55 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.94 | 0.06 | 1.02 | 5.6 K | |
| META | Meta CDR [Cad Hedged] | 17.8303 | 0.1786 | 1.01 | 94.8 K | |
| WN-PC | George Weston Ser 3 Prf | 16.3902 | 0.1638 | 1.01 | 700 | |
| NXE | Nexgen Energy Ltd | 8.02 | 0.08 | 1.01 | 1.24 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.4691 | 0.1624 | 1 | 33.1 K | |
| BCE-PI | BCE Inc Pref AI | 13.5123 | 0.1324 | 0.99 | 32.4 K | |
| BCE-PJ | Bce Inc Pref J | 14.3439 | 0.1392 | 0.98 | 10.5 K | |
| MRE | Martinrea International Inc | 11.7777 | 0.1141 | 0.98 | 157.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.44 | 513.85 B | 0.38 | 0.97 | 7.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.884 | 273.73 B | 0.134 | 1.25 | 109 K |
| SFTBY | SoftBank Group Corp | 21.46 | 266.82 B | 0.20 | 0.94 | 119.3 K |
| LRLCY | L'Oréal S.A | 86.85 | 236.94 B | 0.56 | 0.65 | 146.5 K |
| RYDAF | Royal Dutch Shell plc | 32.53 | 215.29 B | 0.28 | 0.87 | 3.4 K |
| IDEXF | Industria de Diseño Textil S.A | 35.73 | 205.53 B | 1.05 | 3.03 | 5.4 K |
| ABLZF | ABB Ltd | 34.17 | 197.54 B | 0.20 | 0.59 | 1.8 K |
| SAPGF | SAP SE | 140.32 | 185.5 B | 1.82 | 1.31 | 37.3 K |
| SMEGF | Siemens Energy AG | 9.985 | 169.7 B | 0.165 | 1.68 | 6.5 K |
| DBSDF | DBS Group Holdings Ltd | 24.95 | 144.42 B | 0.39 | 1.59 | 10.4 K |
| UNCRY | UniCredit S.p.A. | 12.62 | 138.5 B | 0.09 | 0.72 | 382.5 K |
| BTAFF | British American Tobacco p.l.c | 31.29 | 126.34 B | 0.41 | 1.33 | 7 K |
| UNLYF | Unilever PLC | 47.68 | 124.9 B | 0.44 | 0.93 | 36 K |
| IVSBF | Investor AB (publ) | 18.85 | 124.23 B | 0.11 | 0.59 | 5 K |
| IFNNY | Infineon Technologies AG | 31.50 | 123.86 B | 0.25 | 0.8 | 150.3 K |
| IVSXF | Investor AB (publ) | 19.19 | 121.94 B | 1.31 | 7.33 | 100 |
| CSUAY | China Shenhua Energy Company Limited | 12.22 | 117.1 B | 0.12 | 0.99 | 16 K |
| ENLAY | Enel SpA | 6.58 | 112.03 B | 0.06 | 0.92 | 428.4 K |
| EBBNF | Enbridge Inc | 18.00 | 96.64 B | 0.11 | 0.61 | 2.5 K |
| CHDRY | Christian Dior SE | 184.92 | 93.67 B | 5.42 | 3.02 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.18 | 86.88 B | 0.14 | 0.87 | 124.4 K |
| XIACY | Xiaomi Corporation | 10.13 | 80.99 B | 0.30 | 3.05 | 39.33 K |
| ITOCY | ITOCHU Corporation | 77.15 | 80.94 B | 1.10 | 1.45 | 21.9 K |
| ITOCF | ITOCHU Corporation | 38.54 | 80.8 B | 0.45 | 1.18 | 75.3 K |
| ENGIY | ENGIE SA | 16.33 | 78.26 B | 0.18 | 1.11 | 98.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.59 | 66.31 B | 0.26 | 0.83 | 70.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.18 | 64.62 B | 0.15 | 1.25 | 26 K |
| SCGLF | Société Générale Société anonyme | 22.75 | 64.27 B | 0.65 | 2.94 | 200 |
| PCRFF | Panasonic Corporation | 9.44 | 61.87 B | 0.12 | 1.29 | 1.3 K |
| ASMIY | ASM International NV | 454.54 | 60.29 B | 8.76 | 1.97 | 2.4 K |
| HOCPF | HOYA Corporation | 101.72 | 58.67 B | 4.77 | 4.92 | 200 |
| SCBFF | Standard Chartered PLC | 7.81 | 56.21 B | 0.18 | 2.36 | 100 |
| MPNGY | Meituan ADR | 29.66 | 56.19 B | 0.17 | 0.58 | 162 K |
| RLXXF | RELX PLC | 35.80 | 54.57 B | 0.25 | 0.7 | 2.5 K |
| EONGY | E.ON SE | 12.16 | 54.53 B | 0.11 | 0.91 | 30.4 K |
| LBLCF | Loblaw Companies Limited | 88.04 | 53.08 B | 2.49 | 2.91 | 100 |
| NTDOF | Nintendo Co. Ltd | 42.7875 | 51.18 B | 0.9375 | 2.24 | 503 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.90 | 51.16 B | 3.95 | 4.3 | 1.56 K |
| HCMLF | Holcim Ltd | 65.00 | 50.94 B | 2.30 | 3.67 | 100 |
| NTDOY | Nintendo Co. Ltd | 10.98 | 50.77 B | 0.30 | 2.81 | 1.61 M |
| DBOEY | Deutsche Börse AG | 17.62 | 50.49 B | 0.60 | 3.53 | 133.4 K |
| UOVEF | United Overseas Bank Limited | 20.55 | 49.58 B | 0.11 | 0.54 | 34.8 K |
| RWNFF | RWE Aktiengesellschaft | 39.20 | 46.56 B | 1.08 | 2.83 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.75 | 44.93 B | 0.16 | 1.03 | 41 K |
| SMMNY | Siemens Healthineers AG | 25.62 | 43.92 B | 0.13 | 0.51 | 39 K |
| LZAGF | Lonza Group Ltd | 367.00 | 42.9 B | 5.71 | 1.58 | 1.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.92 | 42.63 B | 0.405 | 1.37 | 800 |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 42.37 B | 0.09 | 0.62 | 34.4 K |
| SEMHF | Siemens Healthineers AG | 50.65 | 42.34 B | 1.65 | 3.37 | 2.8 K |
| CNSWF | Constellation Software Inc | 2096.80 | 41.36 B | 21.1501 | 1.02 | 800 |
| RBGLY | Reckitt Benckiser Group plc | 13.58 | 39.48 B | 0.09 | 0.67 | 1.06 M |
| HLNCF | Haleon plc | 3.94 | 39.33 B | 0.06 | 1.55 | 824 |
| UNVGY | Universal Music Group N.V | 12.56 | 39.1 B | 0.11 | 0.88 | 50.77 K |
| PPRUF | Kering SA | 432.90 | 39.08 B | 12.86 | 3.06 | 800 |
| UMGNF | Universal Music Group N.V | 25.48 | 38.74 B | 0.288 | 1.14 | 2.5 K |
| RBGPF | Reckitt Benckiser Group plc | 67.88 | 38.5 B | 0.35 | 0.52 | 33.8 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.704 | 37.21 B | 0.668 | 3.03 | 3.68 K |
| GVDBF | Givaudan SA | 3350.00 | 36.92 B | 150.00 | 4.69 | 100 |
| GVDNY | Givaudan SA | 68.09 | 36.75 B | 0.52 | 0.77 | 42.7 K |
| CMXHF | CSL Limited | 162.71 | 35.32 B | 5.95 | 3.8 | 2 K |
| SHLRF | Schindler Holding AG | 195.50 | 35.12 B | 1.00 | 0.51 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.57 | 34.91 B | 0.28 | 0.92 | 68.5 K |
| MLYBY | Malayan Banking Berhad | 6.50 | 32.19 B | 0.50 | 8.33 | 5.9 K |
| LSRCY | Lasertec Corporation | 37.05 | 31.98 B | 1.00 | 2.77 | 11.1 K |
| PUKPF | Prudential plc | 10.71 | 31.53 B | 0.08 | 0.75 | 10.4 K |
| KYOCF | Kyocera Corporation | 50.51 | 31.07 B | 2.52 | 5.25 | 200 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.78 | 30.97 B | 0.23 | 2.69 | 4.4 K |
| BKHYY | Bank Hapoalim B.M | 39.28 | 30.69 B | 0.97 | 2.53 | 400 |
| EXPGY | Experian plc | 32.40 | 29.6 B | 0.28 | 0.87 | 234.7 K |
| KNYJF | KONE Oyj | 43.40 | 29.44 B | 1.65 | 3.95 | 21.9 K |
| KNYJY | KONE Oyj | 22.30 | 29.19 B | 0.12 | 0.54 | 51.2 K |
| IMBBF | Imperial Brands PLC | 21.75 | 27.94 B | 0.52 | 2.45 | 2.2 K |
| NVZMY | Novozymes A/S | 49.34 | 27.7 B | 0.84 | 1.73 | 17.2 K |
| SAXPY | Sampo Oyj | 20.15 | 27.37 B | 0.25 | 1.26 | 205 K |
| AIPUY | Airports of Thailand Public Company Limited | 19.00 | 25.96 B | 0.50 | 2.7 | 1.6 K |
| OLCLF | Oriental Land Co. Ltd | 33.56 | 25.66 B | 0.92 | 2.82 | 500 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11525.00 | 25.59 B | 437.7334 | 3.95 | 2 |
| AMADY | Amadeus IT Group S.A | 63.48 | 25.52 B | 2.68 | 4.41 | 45 K |
| AMADF | Amadeus IT Group S.A | 63.59 | 24.88 B | 3.29 | 5.46 | 3.1 K |
| HXGBF | Hexagon AB (publ) | 9.04 | 23.74 B | 0.18 | 2.03 | 100 |
| SZKMY | Suzuki Motor Corporation | 165.10 | 23.38 B | 2.87 | 1.77 | 3.3 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.41 | 23.07 B | 0.23 | 2.81 | 700 |
| HXGBY | Hexagon AB (publ) | 8.75 | 23.03 B | 0.05 | 0.57 | 90.6 K |
| FCNCB | First Citizens BancShares Inc | 1230.00 | 22.07 B | 10.00 | 0.82 | 100 |
| BDORY | Banco do Brasil S.A | 10.39 | 21.81 B | 0.13 | 1.27 | 126.5 K |
| AGPPF | Anglo American Platinum Limited | 34.81 | 21.36 B | 2.35 | 7.24 | 100 |
| NXGPY | NEXT plc | 46.45 | 21.29 B | 1.82 | 4.08 | 700 |
| SAUHF | Straumann Holding AG | 123.06 | 21.19 B | 2.46 | 2.04 | 500 |
| MTUAF | MTU Aero Engines AG | 193.00 | 21.1 B | 3.17 | 1.67 | 1.04 K |
| HKHHY | Heineken Holding N.V | 39.938 | 20.28 B | 0.458 | 1.16 | 4.4 K |
| HALMY | Halma plc | 47.37 | 20.12 B | 1.42 | 3.09 | 3.9 K |
| BKRIY | Bank of Ireland Group plc | 8.97 | 19.84 B | 0.14 | 1.59 | 19.8 K |
| VONOY | Vonovia SE | 12.57 | 19.77 B | 0.22 | 1.78 | 45.7 K |
| BKRIF | Bank of Ireland Group plc | 9.135 | 19.57 B | 0.285 | 3.22 | 600 |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 57.71 | 18.97 B | 3.84 | 7.13 | 142 |
| ETTYF | Essity AB (publ) | 22.85 | 18.84 B | 0.85 | 3.86 | 900 |
| NPSCY | Nippon Steel Corporation | 7.25 | 18.55 B | 0.07 | 0.97 | 21.9 K |
| SRTOY | SRTOY | 19.51 | 18.13 B | 0.68 | 3.61 | 28.14 K |
| EDRVF | EDP Renováveis S.A | 17.20 | 17.97 B | 1.33 | 8.38 | 10.3 K |
| ASBFY | Associated British Foods plc | 27.57 | 17.76 B | 1.96 | 7.65 | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.50 | 20 | 108 | |
| TM | Trigon Metals Inc | 4.75 | 0.25 | 5.56 | 19.09 K | |
| REKO | Reko International Group Inc | 4.8024 | 0.1891 | 4.1 | 2.1 K | |
| SLI | Standard Lithium Ltd | 3.93 | 0.12 | 3.15 | 196 K | |
| BCF | Builders Capital Mortgage Corp | 6.7778 | 0.1595 | 2.41 | 2.1 K | |
| EU | enCore Energy Corp | 4.36 | 0.10 | 2.35 | 91.3 K | |
| NU | NeutriSci International Inc | 8.45 | 0.14 | 1.68 | 17.04 M | |
| DE | Decisive Dividend Corporation | 6.3764 | 0.0917 | 1.46 | 22.93 K | |
| GIP | Green Impact Partners Inc | 4.00 | 0.04 | 1.01 | 14.1 K | |
| LMN | Lumine Group Inc. | 20.10 | 0.20 | 1.01 | 51.4 K |