Gainers for 10 November 2023 from 00:00:00 until 23:59:59
Gainers for 10 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.5824 | 55.96 B | 1.1827 | 2.3 | 328.4 K |
| LNG | Cheniere Energy | 167.8528 | 47.57 B | 0.9292 | 0.56 | 1.1 M |
| GSAT | Globalstar | 20.55 | 10.36 B | 0.75 | 3.79 | 227.19 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 9.19 B | 0.7997 | 6.67 | 150 |
| UEC | Uranium Energy | 5.64 | 5.94 B | 0.08 | 1.44 | 4.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.13 | 4.62 B | 0.73 | 2.25 | 259 |
| SEB | Seaboard Corporation | 3483.1355 | 4.59 B | 26.6428 | 0.77 | 1.1 K |
| PRK | Park National Corp | 96.8287 | 3.15 B | 0.9968 | 1.04 | 53.8 K |
| NHC | National Healthcare Corp | 67.9399 | 3.15 B | 1.164 | 1.74 | 37.9 K |
| NOG | Northern Oil and Gas | 31.6819 | 2.11 B | 0.7672 | 2.48 | 1.04 M |
| CET | Central Securities Corp | 31.7191 | 1.56 B | 0.433 | 1.38 | 29.5 K |
| ESBA | Empire State Realty Op LP | 8.0485 | 1.42 B | 0.1246 | 1.57 | 1.4 K |
| FISK | Empire State Realty Op LP Se | 9.0055 | 1.4 B | 0.2922 | 3.35 | 1.64 K |
| SKYH | Sky Harbour Group Corp | 8.19 | 730.08 M | 0.79 | 10.68 | 57.8 K |
| REPX | Riley Exploration Permian Inc | 23.1804 | 712.06 M | 1.6703 | 7.77 | 103.84 K |
| OBE | Obsidian Energy Ltd | 7.81 | 617.69 M | 0.09 | 1.17 | 367.2 K |
| BHB | Bar Harbor Bankshares | 23.0712 | 609.25 M | 0.307 | 1.35 | 23.1 K |
| IDR | Idaho Strategic Resources | 5.01 | 560.3 M | 0.13 | 2.66 | 10.14 K |
| CTGO | Contango Ore Inc | 18.83 | 522.5 M | 0.24 | 1.29 | 10.03 K |
| RLGT | Radiant Logistics | 5.77 | 420.08 M | 0.03 | 0.52 | 244.04 K |
| MPTI | M-Tron Industries Inc | 32.40 | 414.6 M | 3.60 | 12.5 | 82.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5732 | 410.37 M | 0.0339 | 0.52 | 55.2 K |
| SENS | Senseonics Holdings | 10.46 | 351.85 M | 0.20 | 1.95 | 124.19 K |
| CIX | Compx International Inc | 16.5587 | 334.2 M | 1.361 | 8.96 | 5.46 K |
| ELMD | Electromed Inc | 10.25 | 320.27 M | 0.34 | 3.43 | 18.4 K |
| GTE | Gran Tierra Energy Inc | 6.21 | 260.6 M | 0.12 | 1.97 | 243.68 K |
| GENC | Gencor Industries IN | 14.04 | 219.87 M | 0.17 | 1.23 | 12.36 K |
| EVI | Evi Industries Inc | 23.854 | 204.62 M | 0.3507 | 1.49 | 10 K |
| FRD | Friedman Industries Inc | 11.1819 | 202.21 M | 0.3234 | 2.98 | 15.1 K |
| ESP | Espey Mfg. & Electronics | 15.7139 | 182.66 M | 0.3926 | 2.56 | 4.4 K |
| OZ | Belpointe Prep Llc Class A Units | 67.95 | 182.63 M | 1.95 | 2.95 | 3.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2712 | 181.4 M | 0.0503 | 0.81 | 13.1 K |
| USBC | USBC, Inc. | 15.60 | 163.37 M | 2.00 | 14.71 | 28.24 K |
| TRT | Trio-Tech International | 3.11 | 160.08 M | 0.105 | 3.49 | 15.77 K |
| EPM | Evolution Petroleum Corp | 4.6107 | 138.27 M | 0.1031 | 2.29 | 316.6 K |
| VFL | Delaware Florida Insured Muni | 7.7027 | 126.46 M | 0.0788 | 1.03 | 36.1 K |
| EP | Empire Petroleum Corp | 6.39 | 118.58 M | 0.67 | 11.71 | 79.1 K |
| GLU | Gabelli Global Utility | 9.9425 | 112.62 M | 0.1578 | 1.61 | 11.1 K |
| BEEP | Mobile Infrastructure Corp | 4.18 | 73.32 M | 0.17 | 4.24 | 16.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2331 | 72.73 M | 0.0474 | 0.58 | 51.94 K |
| OPHC | Optimumbank Hlds | 3.23 | 71.77 M | 0.0681 | 2.15 | 1.96 K |
| CVU | CPI Aerostructures | 3.0201 | 65.65 M | 0.0397 | 1.33 | 10.32 K |
| BCHT | Birchtech Corp. | 3.65 | 61.56 M | 1.15 | 46 | 554.92 K |
| SLND | Southland Holdings Inc | 6.08 | 45.66 M | 0.43 | 7.61 | 41.8 K |
| LGL | LGL Group | 4.55 | 45.2 M | 0.05 | 1.11 | 5.9 K |
| GNS | Genius Group Limited | 5.91 | 36.05 M | 0.58 | 10.88 | 249.03 K |
| EONR | Eon Resources Inc | 10.72 | 26.01 M | 0.22 | 2.1 | 18.7 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 25.62 M | 0.20 | 3.77 | 1.04 K |
| UUU | Universal Security Instruments | 4.1596 | 15.17 M | 0.3031 | 7.86 | 57.5 K |
| BGI | Birks Group Inc | 3.98 | 11.95 M | 0.02 | 0.51 | 1 K |
| TOVX | Theriva Biologics Inc | 11.75 | 11.67 M | 0.50 | 4.44 | 1.21 K |
| YCBD | Cbdmd Inc | 5.68 | 7.56 M | 0.176 | 3.2 | 4.25 K |
| AMZE | Amaze Holdings Inc | 9.20 | 6.54 M | 0.207 | 2.3 | 8.95 K |
| XXII | 22nd Century Group Inc | 304786.8125 | 1.6 M | 2235.625 | 0.74 | 1 |
| SING | Singlepoint | 1417.00 | 7.98 K | 36.3997 | 2.64 | 25 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.50 | 0.40 | 1.99 | 3.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7726 | 0.4292 | 1.76 | 700 | |
| GPUS-PD | Hyperscale Data, Inc. | 13.47 | 0.1887 | 1.42 | 2.38 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 92.95 | 35.59 M | 2.60 | 2.88 | 262 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5063 | 0.103 | 0.77 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.3012 | 5.1 T | 1.384 | 2.95 | 422.44 M |
| GOOGL | Alphabet Inc Class A | 131.5031 | 4.49 T | 2.3307 | 1.8 | 26.91 M |
| GOOG | Alphabet Inc Class C | 132.9683 | 4.48 T | 2.3507 | 1.8 | 20.87 M |
| AAPL | Apple Inc | 184.4835 | 4.38 T | 4.1865 | 2.32 | 66.13 M |
| MSFT | Microsoft Corporation | 362.6737 | 2.82 T | 8.8101 | 2.49 | 28.07 M |
| AMZN | Amazon.com Inc | 143.56 | 2.63 T | 2.96 | 2.11 | 49.35 M |
| AVGO | Broadcom Inc. | 93.0085 | 1.96 T | 4.4818 | 5.06 | 36.27 M |
| TSLA | Tesla Inc | 214.65 | 1.5 T | 4.67 | 2.22 | 131.31 M |
| META | Meta Platforms Inc | 326.2101 | 1.47 T | 8.156 | 2.56 | 19.1 M |
| MU | Micron Technology | 74.6629 | 1.28 T | 1.7734 | 2.43 | 12.31 M |
| WMT | Walmart Inc. Common Stock | 54.0209 | 932.53 B | 0.7379 | 1.38 | 14.32 M |
| AMD | Advanced Micro Devices | 118.59 | 876.24 B | 5.10 | 4.49 | 75.14 M |
| ASML | ASML Holding N.V. ADR | 648.9485 | 743.73 B | 26.5162 | 4.26 | 1.25 M |
| INTC | Intel Corp | 38.3464 | 673.43 B | 1.046 | 2.8 | 38.87 M |
| AMAT | Applied Materials | 147.5293 | 489.96 B | 7.353 | 5.25 | 6.7 M |
| LRCX | Lam Research Corp | 66.974 | 486.52 B | 3.4365 | 5.41 | 13.73 M |
| CSCO | Cisco Systems Inc | 49.1213 | 471.16 B | 0.5511 | 1.13 | 17.37 M |
| ARM | Arm Holdings Plc ADR | 52.27 | 469.38 B | 0.69 | 1.34 | 5.8 M |
| COST | Costco Wholesale | 557.3378 | 419.09 B | 13.3753 | 2.46 | 1.91 M |
| KLAC | K L A-Tencor Corp | 522.9336 | 339.06 B | 27.2699 | 5.5 | 1.29 M |
| NFLX | Netflix Inc | 44.724 | 325.83 B | 1.209 | 2.78 | 44.43 M |
| PLTR | Palantir Technologies Inc | 19.67 | 307.98 B | 1.40 | 7.66 | 92.96 M |
| TXN | Texas Instruments | 137.0171 | 293.83 B | 3.649 | 2.74 | 7.21 M |
| MRVL | Marvell Technology Inc | 54.2164 | 271.7 B | 2.1143 | 4.06 | 11.25 M |
| WDC | Western Digital Cp | 33.8674 | 257.21 B | 0.6171 | 1.86 | 5.32 M |
| STX | Seagate Technology | 68.3111 | 242.14 B | 0.3962 | 0.58 | 1.96 M |
| QCOM | Qualcomm Inc | 117.6328 | 238.32 B | 3.8924 | 3.42 | 12.19 M |
| LIN | Linde Plc | 387.2719 | 236.79 B | 8.5815 | 2.27 | 1.38 M |
| PANW | Palo Alto Networks Inc | 126.755 | 234.54 B | 5.46 | 4.5 | 8.17 M |
| ADI | Analog Devices | 165.341 | 211.62 B | 4.9798 | 3.11 | 3.67 M |
| AMGN | Amgen Inc | 247.6142 | 182.21 B | 3.0106 | 1.23 | 2.07 M |
| CRWD | Crowdstrike Holdings Inc | 196.31 | 174.34 B | 5.55 | 2.91 | 2.04 M |
| APP | AppLovin Corporation | 43.79 | 157.79 B | 4.11 | 10.36 | 5.9 M |
| GILD | Gilead Sciences Inc | 69.9181 | 153.66 B | 0.8657 | 1.25 | 5.95 M |
| HON | Honeywell International Inc. Common Stock | 167.7841 | 145.11 B | 2.7229 | 1.65 | 2.31 M |
| ISRG | Intuitive Surg Inc | 277.49 | 144.07 B | 5.09 | 1.87 | 1.54 M |
| SHOP | Shopify Inc | 61.34 | 140.28 B | 0.97 | 1.61 | 9.32 M |
| BKNG | Booking Holdings Inc | 120.7141 | 133.11 B | 2.5119 | 2.13 | 5.66 M |
| SBUX | Starbucks Corporation | 98.4136 | 114.71 B | 1.9809 | 2.05 | 7.34 M |
| VRTX | Vertex Pharmaceutic | 373.65 | 114.62 B | 5.08 | 1.38 | 1.32 M |
| PDD | Pinduoduo Inc ADR | 109.04 | 113.25 B | 0.71 | 0.66 | 3.13 M |
| EQIX | Equinix Inc | 727.0636 | 107.72 B | 9.7223 | 1.36 | 274.6 K |
| CDNS | Cadence Design Systems, Inc. | 261.56 | 106.51 B | 5.11 | 1.99 | 1.75 M |
| FTNT | Fortinet Inc | 50.82 | 106.04 B | 1.15 | 2.32 | 6.71 M |
| MAR | Marriot International | 192.9008 | 104.47 B | 3.1337 | 1.65 | 1.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1837 | 101.45 B | 0.4134 | 0.99 | 2.63 M |
| CEG | Constellation Energy Corp | 119.8181 | 97.87 B | 1.1218 | 0.95 | 1.22 M |
| HOOD | Robinhood | 8.23 | 97.39 B | 0.30 | 3.78 | 10.98 M |
| ADP | Automatic Data Processing, Inc. | 215.6336 | 87.31 B | 1.8592 | 0.87 | 1.43 M |
| SNPS | Synopsys Inc | 518.83 | 87.22 B | 13.66 | 2.7 | 1.11 M |
| CSX | CSX Corp | 29.6078 | 84.79 B | 0.5111 | 1.76 | 11.37 M |
| ABNB | Airbnb Inc Class A | 118.15 | 84.52 B | 2.63 | 2.28 | 4.77 M |
| MELI | MercadoLibre Inc | 1374.39 | 82.9 B | 33.01 | 2.46 | 258.38 K |
| CMCSA | Comcast Corporation | 35.9009 | 80.13 B | 0.8824 | 2.52 | 21.42 M |
| DDOG | Datadog Inc | 103.65 | 79.38 B | 3.42 | 3.41 | 5.1 M |
| NXPI | Nxp Semiconductors | 178.4144 | 79.09 B | 6.0596 | 3.52 | 3.06 M |
| ADBE | Adobe Systems Inc | 597.22 | 78.88 B | 19.48 | 3.37 | 3.06 M |
| NTES | Netease Inc ADR | 106.6308 | 77.74 B | 0.8521 | 0.81 | 592.2 K |
| MPWR | Monolithic Power Sys | 495.2412 | 76.82 B | 22.1032 | 4.67 | 478.3 K |
| COHR | Coherent Inc | 33.97 | 76.22 B | 0.64 | 1.92 | 1.27 M |
| DASH | Doordash Inc Cl A | 87.47 | 75.58 B | 2.94 | 3.48 | 3.5 M |
| ROST | Ross Stores Inc | 120.219 | 74.68 B | 0.9358 | 0.78 | 1.82 M |
| INTU | Intuit Inc | 521.3322 | 73.03 B | 14.1449 | 2.79 | 1.15 M |
| ORLY | O'Reilly Automotive | 65.7483 | 71.97 B | 0.5386 | 0.83 | 4.85 M |
| AEP | American Electric Power Company | 71.5787 | 69.48 B | 0.4053 | 0.57 | 3.48 M |
| TER | Teradyne Inc | 87.2385 | 68.55 B | 3.1581 | 3.76 | 1.8 M |
| CTAS | Cintas Corp | 130.5983 | 68.36 B | 1.7504 | 1.36 | 1.24 M |
| RKLB | Rocket Lab USA Inc | 4.37 | 67.01 B | 0.09 | 2.1 | 2.54 M |
| LITE | Lumentum Hld | 40.54 | 66.13 B | 1.02 | 2.58 | 1.68 M |
| WBD | Discovery Inc Series A | 10.13 | 65.69 B | 0.49 | 5.08 | 34.53 M |
| PCAR | Paccar Inc | 79.5324 | 62.6 B | 2.0545 | 2.65 | 2.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.651 | 57.95 B | 0.3994 | 1.24 | 10.03 M |
| ARGX | Argenx Se ADR | 489.12 | 54.85 B | 7.39 | 1.53 | 168.63 K |
| MCHP | Microchip Technology | 72.7077 | 54.08 B | 3.6185 | 5.24 | 6.19 M |
| FLEX | Flextronics Intl Ltd | 18.9772 | 54.08 B | 0.3201 | 1.72 | 3.81 M |
| FAST | Fastenal Company | 28.3971 | 52.68 B | 0.4165 | 1.49 | 6.25 M |
| FANG | Diamondback Energy | 142.8555 | 51.62 B | 1.9294 | 1.37 | 1.69 M |
| EA | Electronic Arts Inc | 131.1557 | 50.69 B | 1.4619 | 1.13 | 2.49 M |
| CRDO | Credo Technology Group Holding Ltd | 16.05 | 50.14 B | 1.00 | 6.64 | 1.81 M |
| XEL | XCEL Energy Inc | 54.3453 | 48.32 B | 0.459 | 0.85 | 2.91 M |
| ON | On Semiconductor | 67.38 | 47.29 B | 3.03 | 4.71 | 7.93 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.97 | 47.07 B | 1.16 | 2.28 | 2.37 M |
| FITB | Fifth Third Bancorp | 22.8623 | 46.65 B | 0.2189 | 0.97 | 3.92 M |
| NDAQ | Nasdaq Inc | 50.3988 | 46.51 B | 0.6673 | 1.34 | 1.85 M |
| ODFL | Old Dominion Freight Line Inc | 193.4385 | 45.97 B | 3.4635 | 1.82 | 1.17 M |
| GRMN | Garmin Ltd | 111.7208 | 45.17 B | 1.207 | 1.09 | 458.3 K |
| TTWO | Take-Two Interactive Software | 147.88 | 44.43 B | 1.56 | 1.07 | 2.43 M |
| IDXX | Idexx Laboratories | 428.73 | 44.34 B | 9.98 | 2.38 | 499.15 K |
| ADSK | Autodesk Inc | 210.58 | 40.92 B | 5.90 | 2.88 | 1.01 M |
| MSTR | Strategy | 50.918 | 39.76 B | 1.511 | 3.06 | 9.47 M |
| UAL | United Airlines Holdings Inc | 37.99 | 38.4 B | 0.67 | 1.8 | 6.41 M |
| BIDU | Baidu Inc ADR | 105.94 | 38.03 B | 0.78 | 0.74 | 1.66 M |
| PYPL | PayPal Holdings | 54.4787 | 37.5 B | 0.4874 | 0.9 | 9.69 M |
| PAYX | Paychex Inc | 106.6576 | 35.2 B | 1.3028 | 1.24 | 1.54 M |
| HBAN | Huntington Bcshs | 9.2517 | 34.18 B | 0.0721 | 0.79 | 9.98 M |
| AXON | Axon Enterprise Inc | 217.94 | 34.13 B | 2.24 | 1.04 | 830.4 K |
| TSEM | Tower Semiconductor | 24.53 | 34.12 B | 0.33 | 1.36 | 1.44 M |
| KMB | Kimberly-Clark Corp | 109.5597 | 34.04 B | 0.6527 | 0.6 | 1.32 M |
| ROP | Roper Industries | 510.094 | 33.33 B | 7.3089 | 1.45 | 534.94 K |
| NTRA | Natera Inc | 46.74 | 33.14 B | 1.35 | 2.97 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.538 | 2.4 T | 5.6467 | 6.35 | 19.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 350.56 | 1.06 T | 2.38 | 0.68 | 3.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 531886.00 | 1.05 T | 3661.00 | 0.69 | 7.75 K |
| LLY | Eli Lilly and Company | 587.3703 | 979.64 B | 6.2795 | 1.08 | 3.65 M |
| WMT | Wal-Mart Stores | 53.8076 | 923.07 B | 0.735 | 1.38 | 14.32 M |
| JPM | JP Morgan Chase & Company | 139.4213 | 871.43 B | 2.0376 | 1.48 | 7.98 M |
| V | Visa Inc | 241.1654 | 622.33 B | 3.5498 | 1.49 | 4.09 M |
| XOM | Exxon Mobil Corporation | 103.75 | 571.22 B | 0.79 | 0.77 | 17.83 M |
| ORCL | Oracle Corporation | 112.6336 | 530.03 B | 0.8866 | 0.79 | 5.24 M |
| CAT | Caterpillar Inc | 231.367 | 454.06 B | 5.3382 | 2.36 | 2.53 M |
| MA | Mastercard Inc | 389.2737 | 432.77 B | 6.3369 | 1.65 | 2.81 M |
| BAC | Bank of America Corporation | 26.026 | 398.83 B | 0.141 | 0.54 | 32.86 M |
| GE | General Electric Company | 90.6852 | 373.67 B | 1.715 | 1.93 | 4.38 M |
| MS | Morgan Stanley | 69.9393 | 352 B | 1.0584 | 1.54 | 8.92 M |
| PG | Procter & Gamble Company | 150.4601 | 350.17 B | 1.0534 | 0.71 | 5.39 M |
| CVX | Chevron Corp | 128.36 | 345.8 B | 0.9069 | 0.71 | 11.99 M |
| HD | Home Depot | 274.0112 | 333.32 B | 3.4957 | 1.29 | 3.65 M |
| GS | Goldman Sachs Group | 307.3012 | 323.49 B | 4.4654 | 1.47 | 1.78 M |
| RY | Royal Bank of Canada | 77.7382 | 280.1 B | 0.4408 | 0.57 | 661.8 K |
| DELL | Dell Technologies Inc | 70.7778 | 265.4 B | 1.2134 | 1.74 | 2.56 M |
| BML-PG | Bank of America Corporation | 17.746 | 258.44 B | 0.1015 | 0.58 | 3.35 K |
| BAC-PB | Bank of America Corporation | 20.3644 | 255.71 B | 0.1034 | 0.51 | 136.88 K |
| BAC-PK | Bank of America Corporation | 19.7848 | 253.8 B | 0.1379 | 0.7 | 58.05 K |
| WFC | Wells Fargo & Company | 38.5786 | 251.55 B | 0.4623 | 1.21 | 14.71 M |
| C | Citigroup Inc | 39.0849 | 244 B | 0.5387 | 1.4 | 11.91 M |
| BML-PL | Bank of America Corporation | 17.6787 | 242.24 B | 0.1368 | 0.78 | 10.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.6798 | 237.72 B | 0.1762 | 2.35 | 5.36 M |
| IBM | International Business Machines | 139.4045 | 234.13 B | 2.2452 | 1.64 | 3.18 M |
| BAC-PE | Bank of America Corporation | 17.7494 | 231.85 B | 0.1488 | 0.85 | 10.46 K |
| AXP | American Express Company | 150.1184 | 230.63 B | 1.9545 | 1.32 | 2.09 M |
| TM | Toyota Motor Corp Ltd | 187.00 | 226.7 B | 2.78 | 1.51 | 209.11 K |
| BHP | BHP Billiton Ltd ADR | 51.8215 | 223.22 B | 0.6872 | 1.34 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.60 | 218.51 B | 0.79 | 1.22 | 4.18 M |
| APH | Amphenol Corp | 42.4361 | 201.71 B | 0.7595 | 1.82 | 4.45 M |
| TD | Toronto Dominion Bank | 53.0758 | 197.07 B | 0.3843 | 0.73 | 1.83 M |
| SAN | Banco Santander ADR | 3.5557 | 193.86 B | 0.0645 | 1.85 | 2.56 M |
| NVO | Novo Nordisk A/S ADR | 101.19 | 191.29 B | 1.16 | 1.16 | 5.64 M |
| SAP | SAP Ag ADR | 139.591 | 182.99 B | 2.5493 | 1.86 | 609.3 K |
| NEE | Nextera Energy | 55.14 | 180.93 B | 0.42 | 0.77 | 12.78 M |
| TTE | Totalenergies Se ADR | 56.6939 | 178.65 B | 1.3113 | 2.37 | 2.1 M |
| BA | Boeing Company | 196.65 | 175.57 B | 3.32 | 1.72 | 4.79 M |
| TMO | Thermo Fisher Scientific Inc | 444.8967 | 172.66 B | 4.1273 | 0.94 | 1.9 M |
| BLK | Blackrock Inc | 628.7252 | 171.01 B | 12.461 | 2.02 | 522.8 K |
| GLW | Corning Inc | 26.0846 | 167.76 B | 0.5748 | 2.25 | 4.54 M |
| ETN | Eaton Corp | 215.6656 | 163.77 B | 3.3446 | 1.58 | 1.63 M |
| RIO | Rio Tinto Plc ADR | 55.973 | 162.76 B | 0.8551 | 1.55 | 2.06 M |
| SCCO | Southern Copper Corp | 63.7766 | 160.97 B | 0.7671 | 1.22 | 833 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6905 | 160.29 B | 0.1403 | 1.64 | 3.79 M |
| DE | Deere & Company | 361.0817 | 159.06 B | 4.2192 | 1.18 | 1.31 M |
| BX | Blackstone Inc | 91.3776 | 151.3 B | 1.6582 | 1.85 | 2.41 M |
| UNP | Union Pacific Corp | 199.9156 | 150.04 B | 1.191 | 0.6 | 2.67 M |
| WELL | Welltower Inc | 81.6647 | 145.88 B | 1.2728 | 1.58 | 4.19 M |
| UBER | Uber Technologies Inc | 51.58 | 145.83 B | 1.53 | 3.06 | 27.24 M |
| SHOP | Shopify Inc | 61.34 | 142.37 B | 0.97 | 1.61 | 9.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2543 | 136.05 B | 0.0599 | 0.83 | 832.9 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0011 | 132.37 B | 0.1212 | 0.64 | 66.33 K |
| PLD | Prologis Inc | 96.3743 | 131.69 B | 1.1707 | 1.23 | 2.39 M |
| COP | ConocoPhillips | 107.8841 | 131.26 B | 1.3624 | 1.28 | 4.6 M |
| HDB | Hdfc Bank Ltd ADR | 26.6145 | 128.62 B | 0.534 | 2.05 | 4.54 M |
| VRT | Vertiv Holdings Llc. | 41.739 | 127.93 B | 1.8559 | 4.65 | 5.79 M |
| MFG | Mizuho Financial Group ADR | 3.0339 | 125.48 B | 0.0651 | 2.19 | 671.4 K |
| CVS | CVS Corp | 61.2524 | 125.45 B | 0.8507 | 1.41 | 5.75 M |
| CB | Chubb Ltd | 215.1917 | 125.43 B | 3.4923 | 1.65 | 2.49 M |
| COF | Capital One Financial Corp | 101.20 | 125.41 B | 0.6677 | 0.66 | 2.5 M |
| DHR | Danaher Corp | 194.3143 | 125.4 B | 1.4598 | 0.76 | 2.11 M |
| LOW | Lowe's Companies | 186.3782 | 124.59 B | 3.9363 | 2.16 | 2.38 M |
| CRM | Salesforce.com Inc | 210.539 | 124.31 B | 3.5677 | 1.72 | 4.11 M |
| SPGI | S&P Global Inc | 386.3174 | 121.63 B | 6.1678 | 1.62 | 1.2 M |
| PH | Parker-Hannifin Corp | 409.1721 | 120.19 B | 7.9113 | 1.97 | 505.5 K |
| SONY | Sony Group Corp ADR | 16.4172 | 119.74 B | 0.8042 | 5.15 | 9.45 M |
| SYK | Stryker Corp | 267.193 | 118 B | 2.7147 | 1.03 | 1.47 M |
| LMT | Lockheed Martin Corp | 415.9098 | 117.81 B | 2.2531 | 0.54 | 1.53 M |
| WFC-PC | Wells Fargo & Company | 16.945 | 117.22 B | 0.105 | 0.62 | 43.34 K |
| HWM | Howmet Aerospace Inc | 49.2399 | 111.09 B | 0.7851 | 1.62 | 2.13 M |
| NEM | Newmont Mining Corp | 32.4197 | 110.8 B | 0.237 | 0.74 | 20.51 M |
| TT | Trane Technologies Plc | 219.8233 | 106.86 B | 4.3774 | 2.03 | 1.17 M |
| PWR | Quanta Services | 174.07 | 105.38 B | 4.50 | 2.65 | 1.41 M |
| MDT | Medtronic Inc | 65.1737 | 102.03 B | 0.5441 | 0.84 | 7.56 M |
| BP | BP Plc ADR | 30.9516 | 100.68 B | 0.3529 | 1.15 | 7.23 M |
| IBN | Icici Bank Ltd ADR | 22.3117 | 100.18 B | 0.1672 | 0.76 | 4.6 M |
| CMI | Cummins Inc | 207.5286 | 98.92 B | 3.3921 | 1.66 | 999.4 K |
| FCX | Freeport-Mcmoran Inc | 32.6796 | 98.73 B | 0.4269 | 1.32 | 9.92 M |
| NOW | Servicenow Inc | 634.76 | 98.02 B | 15.00 | 2.42 | 1.02 M |
| BK | Bank of New York Mellon Corp | 43.0378 | 96.28 B | 0.5844 | 1.38 | 3.6 M |
| GD | General Dynamics Corp | 232.9691 | 94.65 B | 3.3001 | 1.44 | 1.1 M |
| PNC | PNC Bank | 110.064 | 93.18 B | 0.9779 | 0.9 | 1.59 M |
| USB | U.S. Bancorp | 30.641 | 90.57 B | 0.2598 | 0.86 | 5.94 M |
| KKR | KKR & Co. LP | 62.5276 | 90.46 B | 1.2299 | 2.01 | 2.89 M |
| MCK | Mckesson Corp | 464.1166 | 90.23 B | 7.3481 | 1.61 | 739.9 K |
| ING | ING Groep N.V. ADR | 11.3085 | 89.89 B | 0.1637 | 1.47 | 3.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.6718 | 88.99 B | 0.3095 | 4.2 | 6.54 M |
| BCS | Barclays Plc ADR | 6.1833 | 88.97 B | 0.046 | 0.75 | 13.12 M |
| JCI | Johnson Controls Intl | 48.9574 | 88.36 B | 0.9553 | 1.99 | 2.82 M |
| WM | Waste Management | 165.5118 | 86.18 B | 1.6477 | 1.01 | 1.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2725 | 85.86 B | 0.0849 | 2.03 | 21.47 M |
| CNQ | Canadian Natural Resources | 28.6535 | 85.62 B | 0.457 | 1.62 | 5.13 M |
| EMR | Emerson Electric Company | 82.6646 | 84.38 B | 1.2424 | 1.53 | 2.92 M |
| ELV | Elevance Health Inc | 439.5215 | 84.37 B | 4.9779 | 1.15 | 762.2 K |
| RCL | Royal Caribbean Cruises Ltd | 92.7768 | 83.81 B | 2.2581 | 2.49 | 1.61 M |
| MMM | 3M Company | 72.1467 | 83.76 B | 0.8629 | 1.21 | 2.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.0702 | 251.8 M | 0.1472 | 0.78 | 2.35 K |
| BCHT | Birchtech Corp | 5.25 | 86.55 M | 1.80 | 52.17 | 41.88 K |
| CPH | Cipher Pharmaceuticals Inc | 5.15 | 0.64 | 14.19 | 233.2 K | |
| ADW-A | Andrew Peller Limited | 3.6723 | 0.4448 | 13.78 | 103.94 K | |
| VHI | Vitalhub Corp | 3.24 | 0.28 | 9.46 | 463 K | |
| CEU | Ces Energy Solutions Corp | 3.6878 | 0.305 | 9.02 | 813 K | |
| STN | Stantec Inc | 92.9701 | 7.3464 | 8.58 | 578.8 K | |
| ATRL | Atkinsrealis Group Inc | 43.6186 | 3.3001 | 8.19 | 996.76 K | |
| CURA | Curaleaf Holdings Inc | 4.53 | 0.33 | 7.86 | 367.7 K | |
| LCFS | Tidewater Renewables Ltd | 7.34 | 0.52 | 7.62 | 150 K | |
| RAY | Stingray Group Inc. | 4.8259 | 0.3291 | 7.32 | 19.9 K | |
| ACB | Aurora Cannabis Inc | 6.50 | 0.40 | 6.56 | 266.13 K | |
| HWX | Headwater Exploration Inc | 6.4424 | 0.3907 | 6.46 | 1.44 M | |
| DND | Dye & Durham Ltd | 10.7061 | 0.5651 | 5.57 | 285.9 K | |
| HPS-A | Hammond Power Solutions Inc | 70.3402 | 3.6423 | 5.46 | 39.28 K | |
| TCS | Tecsys Inc J | 28.4967 | 1.4165 | 5.23 | 5.5 K | |
| BBD-A | Bombardier Inc | 51.53 | 2.42 | 4.93 | 1.93 K | |
| EXE | Extendicare Inc | 5.4413 | 0.2412 | 4.64 | 220.5 K | |
| MRE | Martinrea International Inc | 11.9204 | 0.5232 | 4.59 | 181.16 K | |
| BBD-B | Bombardier Inc Series B | 51.34 | 2.22 | 4.52 | 479.68 K | |
| INC-UN | Income Financial Trust | 5.2468 | 0.2241 | 4.46 | 580 | |
| ATH | Athabasca Oil Corp | 4.06 | 0.17 | 4.37 | 3.09 M | |
| PHX | Phx Energy Services Corp | 6.6389 | 0.2779 | 4.37 | 1.59 M | |
| TSAT | Telesat Corp | 15.91 | 0.64 | 4.19 | 2 K | |
| CLS | Celestica Inc Sv | 35.12 | 1.36 | 4.03 | 474.4 K | |
| TPX-A | Molson Coors Canada Inc | 76.3779 | 2.9555 | 4.03 | 100 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2128 | 0.162 | 4 | 451 | |
| TCW | Trican Well | 4.1209 | 0.154 | 3.88 | 796.24 K | |
| LAC | Lithium Americas Corp | 10.21 | 0.38 | 3.87 | 377.36 K | |
| BDI | Black Diamond Group Ltd | 7.5423 | 0.2805 | 3.86 | 82.88 K | |
| LBS | Life & Banc Split Corp | 4.0165 | 0.1477 | 3.82 | 75.9 K | |
| CSU | Constellation Software Inc | 3022.8711 | 108.6101 | 3.73 | 28.33 K | |
| BTE | Baytex Energy Corp | 5.2611 | 0.1883 | 3.71 | 5.42 M | |
| ATS | Ats Corp | 51.08 | 1.79 | 3.63 | 218.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.12 | 1.30 | 3.53 | 11.54 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.1146 | 0.4774 | 3.5 | 3 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 4.44 K | |
| SDE | Spartan Delta Corp | 3.74 | 0.12 | 3.31 | 372.1 K | |
| SVI | Storagevault Canada Inc | 4.6691 | 0.149 | 3.3 | 236 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.8363 | 0.4057 | 3.26 | 100 | |
| ADW-B | Andrew Peller Limited | 4.639 | 0.1456 | 3.24 | 901 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.0001 | 0.4581 | 3.15 | 500 | |
| MATR | Mattr Corp | 15.40 | 0.47 | 3.15 | 214.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6654 | 1.1725 | 3.13 | 89.5 K | |
| KEI | Kolibri Global Energy Inc | 5.94 | 0.18 | 3.12 | 5 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.4844 | 0.3473 | 3.12 | 502.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.665 | 0.1105 | 3.11 | 2.37 M | |
| BLN | Blackline Safety Corp | 3.35 | 0.10 | 3.08 | 6 K | |
| QBTC | The Bitcoin Fund CAD | 52.54 | 1.55 | 3.04 | 11.6 K | |
| LSPD | Lightspeed Commerce Inc. | 21.45 | 0.63 | 3.03 | 503.3 K | |
| UBER | Uber CDR [Cad Hedged] | 8.025 | 0.235 | 3.02 | 42.49 K | |
| WEF | Western Forest Products Inc | 20.70 | 0.60 | 2.99 | 7.09 K | |
| CVE | Cenovus Energy Inc | 22.9236 | 0.6623 | 2.98 | 5.21 M | |
| FTG | Firan Technology Group Corp | 3.96 | 0.11 | 2.86 | 28.16 K | |
| TECK-A | Teck Resources Limited | 47.4006 | 1.273 | 2.76 | 2.85 K | |
| BDT | Bird Construction Inc | 10.9336 | 0.2792 | 2.62 | 159.4 K | |
| TECK-B | Teck Resources Limited | 47.4045 | 1.1854 | 2.56 | 506.67 K | |
| FSZ | Fiera Capital Corp | 4.0603 | 0.1013 | 2.56 | 223.5 K | |
| META | Meta CDR [Cad Hedged] | 18.376 | 0.4564 | 2.55 | 125.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.912 | 0.6672 | 2.54 | 218.7 K | |
| QBR-B | Quebecor Inc | 28.3172 | 0.6929 | 2.51 | 276.6 K | |
| VET | Vermilion Energy Inc | 16.4767 | 0.4003 | 2.49 | 623.6 K | |
| SGY | Surge Energy Inc | 7.2144 | 0.1737 | 2.47 | 291.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5288 | 0.2527 | 2.46 | 602 | |
| COST | Costco CDR [Cad Hedged] | 26.1932 | 0.617 | 2.41 | 158.6 K | |
| DSG | Descartes Sys | 107.32 | 2.52 | 2.4 | 88.62 K | |
| AAV | Advantage Oil & Gas Ltd | 9.85 | 0.23 | 2.39 | 375.68 K | |
| TIH | Toromont Ind | 108.738 | 2.531 | 2.38 | 85.16 K | |
| AAPL | Apple CDR [Cad Hedged] | 27.2727 | 0.6049 | 2.27 | 63.6 K | |
| HLF | High Liner | 9.2643 | 0.2053 | 2.27 | 7.6 K | |
| GTE | Gran Tierra Energy Inc | 8.59 | 0.19 | 2.26 | 33.8 K | |
| CGG | China Gold Int Resources Corp | 5.267 | 0.1162 | 2.26 | 18.11 K | |
| IMO | Imperial Oil | 72.5506 | 1.5865 | 2.24 | 898.14 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5681 | 0.1859 | 2.22 | 100 | |
| MRD | Melcor Dev | 10.4818 | 0.2234 | 2.18 | 2.1 K | |
| MX | Methanex Corp | 55.7681 | 1.167 | 2.14 | 57.71 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.28 | 0.13 | 2.11 | 8.9 K | |
| DHT-UN | DRI Healthcare Trust | 9.95 | 0.2044 | 2.1 | 16.05 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.0984 | 0.0841 | 2.1 | 27.3 K | |
| CJ | Cardinal Energy Ltd | 5.4445 | 0.1092 | 2.05 | 694.7 K | |
| AGF-B | AGF Management Limited | 6.2595 | 0.1251 | 2.04 | 53.78 K | |
| BCE-PT | Bce Inc Pref T | 13.7803 | 0.2689 | 1.99 | 1.8 K | |
| SU | Suncor Energy Inc | 41.2224 | 0.8014 | 1.98 | 5.59 M | |
| CAE | Cae Inc | 30.13 | 0.58 | 1.96 | 427.23 K | |
| QBR-A | Quebecor Inc | 30.1144 | 0.5753 | 1.95 | 1.4 K | |
| HAI | Haivision Systems Inc | 3.72 | 0.07 | 1.92 | 3.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.7104 | 0.2525 | 1.88 | 1.18 K | |
| FRU | Freehold Royalties Ltd | 12.1839 | 0.2227 | 1.86 | 235.74 K | |
| BNE | Bonterra Energy Corp | 6.58 | 0.12 | 1.86 | 55.77 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.476 | 0.2804 | 1.85 | 124.22 K | |
| GWO | Great-West Lifeco Inc | 36.1097 | 0.6497 | 1.83 | 1.36 M | |
| CRM | CRM | 17.2667 | 0.3093 | 1.82 | 7.87 K | |
| ASTL | Algoma Steel Group Inc | 9.7146 | 0.1721 | 1.8 | 30 K | |
| ARE | Aecon Group Inc | 6.7599 | 0.118 | 1.78 | 10 | |
| SES | Secure Energy Services Inc | 7.50 | 0.1305 | 1.77 | 279.49 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2379 | 0.2648 | 1.77 | 6.91 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.4275 | 0.3869 | 1.76 | 94.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.5429 | 0.3984 | 1.72 | 6.32 K | |
| WSP | WSP Global Inc | 185.8964 | 3.0999 | 1.7 | 149.28 K | |
| BRAG | Bragg Gaming Group Inc | 6.65 | 0.11 | 1.68 | 34.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 660.25 | 749.79 B | 29.20 | 4.63 | 400 |
| DOGEF | Ørsted A/S | 42.00 | 427.5 B | 1.895 | 4.73 | 8.4 K |
| RHHBF | Roche Holding AG | 286.50 | 321.43 B | 14.24 | 5.23 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.28 | 241.89 B | 0.23 | 2.86 | 600 |
| TOYOF | Toyota Motor Corporation | 18.1729 | 231.6 B | 0.2526 | 1.41 | 21.55 K |
| TOELF | Tokyo Electron Limited | 151.51 | 225.35 B | 3.93 | 2.66 | 1.3 K |
| TOELY | Tokyo Electron Limited | 76.03 | 223.32 B | 3.86 | 5.35 | 246 K |
| RTNTF | Rio Tinto Group | 76.67 | 210.71 B | 1.54 | 2.05 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 18.41 | 201.56 B | 0.12 | 0.66 | 112.8 K |
| SAPGF | SAP SE | 144.90 | 185.5 B | 2.45 | 1.72 | 25.8 K |
| ALIZY | Allianz SE | 23.81 | 173.48 B | 0.23 | 0.98 | 360.3 K |
| EADSY | Airbus SE | 34.50 | 173.22 B | 0.67 | 1.98 | 97 K |
| EADSF | Airbus SE | 136.71 | 172.73 B | 1.42 | 1.05 | 1.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.11 | 167.61 B | 0.45 | 1.01 | 100 |
| ALIZF | Allianz SE | 238.00 | 164.39 B | 6.96 | 3.01 | 12.8 K |
| FRCOY | Fast Retailing Co. Ltd | 23.71 | 161.43 B | 0.17 | 0.72 | 24 K |
| SAFRY | Safran SA | 41.10 | 158.65 B | 0.49 | 1.21 | 80.1 K |
| IBDSF | Iberdrola S.A | 11.47 | 157.51 B | 0.08 | 0.7 | 110.3 K |
| IBDRY | Iberdrola S.A | 45.62 | 156.82 B | 0.37 | 0.82 | 50.7 K |
| ATEYY | Advantest Corporation | 28.86 | 141.9 B | 0.86 | 3.07 | 216.9 K |
| UNCRY | UniCredit S.p.A. | 12.80 | 138.5 B | 0.10 | 0.79 | 298.3 K |
| UNCFF | UniCredit S.p.A | 25.64 | 137.26 B | 0.19 | 0.75 | 500 |
| HTHIY | Hitachi Ltd | 131.75 | 135.27 B | 2.60 | 2.01 | 31.1 K |
| HTHIF | Hitachi Ltd | 64.54 | 134.56 B | 0.49 | 0.77 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 133.82 B | 0.13 | 1.36 | 395.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.14 | 133.65 B | 0.74 | 3.81 | 11 K |
| MZHOF | Mizuho Financial Group Inc | 16.58 | 130.54 B | 0.74 | 4.67 | 100 |
| BNPQY | BNP Paribas SA | 29.86 | 127.04 B | 0.20 | 0.67 | 104.3 K |
| IFNNY | Infineon Technologies AG | 31.61 | 123.86 B | 0.26 | 0.83 | 119.4 K |
| AIQUY | L'Air Liquide S.A | 35.76 | 122.14 B | 0.57 | 1.62 | 91.5 K |
| AIQUF | L'Air Liquide S.A | 177.89 | 121.19 B | 1.11 | 0.63 | 500 |
| ESOCF | Enel SpA | 6.60 | 115.74 B | 0.10 | 1.54 | 126.9 K |
| SNEJF | Sony Group Corporation | 86.15 | 113.89 B | 1.85 | 2.19 | 500 |
| MSBHF | Mitsubishi Corporation | 47.30 | 109.84 B | 1.21 | 2.63 | 11.1 K |
| ZFSVF | Zurich Insurance Group AG | 480.56 | 107.13 B | 3.75 | 0.79 | 100 |
| AXAHY | AXA SA | 29.78 | 98.52 B | 0.43 | 1.47 | 136.5 K |
| AXAHF | AXA SA | 29.65 | 98.25 B | 0.54 | 1.86 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 187.27 | 94.74 B | 1.73 | 0.93 | 600 |
| CHDRY | Christian Dior SE | 188.99 | 93.67 B | 4.99 | 2.71 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 94.08 | 93.18 B | 1.29 | 1.39 | 18.2 K |
| STOHF | Equinor ASA | 32.67 | 89.91 B | 0.40 | 1.24 | 100 |
| INGVF | ING Groep N.V | 12.98 | 88.94 B | 0.35 | 2.77 | 166.5 K |
| GLNCY | Glencore plc | 10.44 | 87.51 B | 0.10 | 0.97 | 1.14 M |
| TKOMY | Tokio Marine Holdings Inc | 22.79 | 87.38 B | 0.32 | 1.42 | 55.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.12 | 86.88 B | 0.31 | 1.96 | 106.1 K |
| MITSY | Mitsui & Co. Ltd | 745.01 | 83.47 B | 9.74 | 1.32 | 1.1 K |
| ITOCY | ITOCHU Corporation | 77.74 | 80.94 B | 0.82 | 1.07 | 15.5 K |
| NGGTF | National Grid plc | 11.75 | 78.42 B | 0.20 | 1.73 | 1.2 K |
| ENGIY | ENGIE SA | 16.36 | 78.26 B | 0.16 | 0.99 | 63.7 K |
| NETTF | NetEase Inc | 22.44 | 77.72 B | 0.23 | 1.04 | 603 |
| MIELY | Mitsubishi Electric Corporation | 25.75 | 77.66 B | 0.53 | 2.1 | 46.2 K |
| MIELF | Mitsubishi Electric Corporation | 12.77 | 76.78 B | 0.27 | 2.16 | 3.6 K |
| NOKBF | Nokia Corporation | 3.47 | 75.34 B | 0.03 | 0.87 | 635.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.50 | 74.65 B | 0.55 | 1.97 | 89.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.23 | 72.9 B | 0.17 | 1.69 | 111.5 K |
| BAESY | BAE Systems plc | 54.67 | 71.25 B | 0.43 | 0.79 | 189.5 K |
| BAESF | BAE Systems plc | 13.68 | 71.19 B | 0.28 | 2.09 | 24.1 K |
| VLVLY | AB Volvo (publ) | 20.42 | 68.35 B | 0.22 | 1.09 | 47.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 39.85 | 67.88 B | 0.47 | 1.19 | 22.1 K |
| STMEF | STMicroelectronics N.V | 41.81 | 67.28 B | 0.388 | 0.94 | 62.8 K |
| JAPAY | Japan Tobacco Inc | 12.24 | 67 B | 0.147 | 1.22 | 16 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.92 | 64.62 B | 0.10 | 0.85 | 12.5 K |
| NRDBY | Nordea Bank Abp | 10.88 | 64.41 B | 0.06 | 0.55 | 52.2 K |
| KDDIY | KDDI Corporation | 15.31 | 64.08 B | 0.24 | 1.59 | 118.9 K |
| SFBQF | SoftBank Corp | 11.45 | 62.14 B | 0.41 | 3.71 | 6.9 K |
| SOBKY | SoftBank Corp | 11.636 | 62.04 B | 0.196 | 1.71 | 72.9 K |
| CRARY | Crédit Agricole S.A | 6.24 | 60.68 B | 0.06 | 0.97 | 283.9 K |
| ASMIY | ASM International NV | 472.90 | 60.29 B | 14.20 | 3.1 | 2.7 K |
| DSCSY | Disco Corporation | 19.60 | 60.14 B | 1.04 | 5.6 | 36 K |
| TNCAF | TC Energy Corporation | 11.00 | 59.85 B | 0.50 | 4.76 | 200 |
| GWLIF | Great-West Lifeco Inc | 29.41 | 57.02 B | 0.62 | 2.15 | 36 K |
| CMPGF | Compass Group PLC | 25.885 | 56.27 B | 0.343 | 1.34 | 173 |
| DSDVY | DSV Panalpina A/S | 77.06 | 55.68 B | 0.48 | 0.63 | 48 K |
| CMPGY | Compass Group PLC | 25.51 | 55.64 B | 0.19 | 0.75 | 156.9 K |
| THLLY | Thales S.A | 29.706 | 54.67 B | 0.646 | 2.22 | 20.7 K |
| EONGY | E.ON SE | 12.23 | 54.53 B | 0.13 | 1.07 | 10 K |
| LDNXF | London Stock Exchange Group plc | 106.00 | 54.38 B | 1.80 | 1.73 | 1.9 K |
| HCMLY | Holcim Ltd | 13.32 | 53.64 B | 0.25 | 1.91 | 51.6 K |
| GPDNF | Danone S.A | 61.64 | 53.12 B | 0.56 | 0.92 | 800 |
| RNECY | Renesas Electronics Corporation | 7.44 | 52.61 B | 0.09 | 1.22 | 118.7 K |
| EBKDY | Erste Group Bank AG | 18.22 | 51.97 B | 0.18 | 1 | 13.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.74 | 51.87 B | 0.06 | 1.63 | 12.2 K |
| RNECF | Renesas Electronics Corporation | 14.93 | 51.14 B | 0.11 | 0.74 | 19 K |
| DBOEF | Deutsche Börse AG | 175.58 | 51.03 B | 5.38 | 3.16 | 100 |
| MARUY | Marubeni Corporation | 156.90 | 50.28 B | 3.91 | 2.56 | 7.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.92 | 50.23 B | 1.86 | 5.16 | 72.9 K |
| CRZBY | Commerzbank AG | 11.49 | 49.6 B | 0.26 | 2.32 | 24.3 K |
| MARUF | Marubeni Corporation | 15.72 | 49.2 B | 0.59 | 3.9 | 22 K |
| SSUMY | Sumitomo Corporation | 21.74 | 48.67 B | 0.62 | 2.94 | 13.1 K |
| RWNFF | RWE Aktiengesellschaft | 38.57 | 46.56 B | 0.27 | 0.7 | 1.3 K |
| TTDKY | TDK Corporation | 41.00 | 46.09 B | 1.28 | 3.22 | 33.6 K |
| RWEOY | RWE Aktiengesellschaft | 38.97 | 45.59 B | 0.28 | 0.72 | 32 K |
| ANYYY | Aena S.M.E. S.A | 15.73 | 44.93 B | 0.08 | 0.51 | 22.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.65 | 44.52 B | 0.17 | 1.48 | 61.4 K |
| FANUY | Fanuc Corporation | 12.85 | 44.27 B | 0.15 | 1.18 | 565.7 K |
| DNBBY | DNB Bank ASA | 18.04 | 43.55 B | 0.24 | 1.35 | 164.5 K |
| FSUGY | Fortescue Metals Group Limited | 30.34 | 42.83 B | 0.51 | 1.71 | 63.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.89 | 42.63 B | 0.81 | 2.79 | 1.1 K |
| SWDBY | Swedbank AB (publ) | 16.51 | 42.01 B | 0.15 | 0.92 | 70.8 K |
| CNSWF | Constellation Software Inc | 2195.01 | 41.36 B | 78.00 | 3.68 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNI-PR-A | Sonor Investments Limited | 4.6753 | 0.3224 | 7.41 | 3.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 4.50 | 5 | 907 | |
| NU | NeutriSci International Inc | 8.52 | 0.26 | 3.15 | 33.89 M | |
| LMN | Lumine Group Inc. | 21.40 | 0.65 | 3.13 | 53.3 K | |
| EU | enCore Energy Corp | 4.53 | 0.11 | 2.49 | 121.2 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | 0.10 | 2.08 | 200 | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.06 | 2.01 | 4 K | |
| LA | Los Andes Copper Ltd | 11.81 | 0.16 | 1.37 | 8.7 K | |
| GRZ | Gold Reserve Inc | 3.07 | 0.04 | 1.32 | 3.8 K | |
| DFSC | DEFSEC Technologies Inc. | 13.60 | 0.10 | 0.74 | 140 | |
| GIP | Green Impact Partners Inc | 3.90 | 0.02 | 0.52 | 19.9 K |