Gainers for 9 November 2023 from 00:00:00 until 23:59:59
Gainers for 9 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 171.2918 | 36.05 B | 2.2923 | 1.36 | 604.9 K | 103.61 M |
| NXE | Nexgen Energy Ltd | 6.16 | 5.3 B | 0.42 | 7.32 | 6.07 M | 37.39 M |
| UEC | Uranium Energy | 5.56 | 3.56 B | 0.05 | 0.91 | 5.38 M | 29.94 M |
| UUUU | Energy Fuels Inc | 7.89 | 1.9 B | 0.31 | 4.09 | 2.17 M | 17.11 M |
| PAPL | Pineapple Financial Inc | 42.60 | 24.17 M | 13.802 | 47.93 | 377.44 K | 16.08 M |
| CMT | Core Molding Technologies Inc | 17.18 | 187.25 M | 1.11 | 6.91 | 295.3 K | 5.07 M |
| BURU | Nuburu Inc | 66.00 | 2.2 M | 0.40 | 0.61 | 21.32 K | 1.41 M |
| INTT | Intest Corp | 12.34 | 179.56 M | 0.30 | 2.49 | 83.46 K | 1.03 M |
| ANVS | Annovis Bio Inc | 5.79 | 51.64 M | 0.24 | 4.32 | 99.14 K | 574.05 K |
| OZ | Belpointe Prep Llc Class A Units | 66.00 | 139.61 M | 1.00 | 1.54 | 7.4 K | 488.4 K |
| BATL | Battalion Oil Corp | 6.85 | 45.12 M | 0.72 | 11.75 | 62.2 K | 426.07 K |
| AGIG | AGIG | 18.30 | 39.25 M | 0.50 | 2.81 | 13.99 K | 256.02 K |
| SKYH | Sky Harbour Group Corp | 7.40 | 839.97 M | 0.45 | 6.47 | 26.2 K | 193.88 K |
| APT | Alpha Pro Tech | 4.39 | 58.58 M | 0.13 | 3.05 | 42.11 K | 184.86 K |
| NEN | New England Realty Associates | 63.3291 | 156.05 M | 1.1797 | 1.9 | 2.2 K | 139.32 K |
| ELMD | Electromed Inc | 9.91 | 232.12 M | 0.13 | 1.33 | 13.8 K | 136.76 K |
| USBC | USBC, Inc. | 13.60 | 166.31 M | 1.20 | 9.68 | 9.86 K | 134.14 K |
| FRD | Friedman Industries Inc | 10.8585 | 279.78 M | 0.6175 | 6.03 | 7.9 K | 85.78 K |
| MHH | Mastech Holdings Inc | 9.81 | 74.84 M | 1.02 | 11.6 | 8.62 K | 84.57 K |
| AZTR | Azitra Inc | 374.00 | 4.94 M | 24.40 | 6.98 | 222 | 83.03 K |
| ESP | Espey Mfg. & Electronics | 15.3213 | 152.8 M | 0.1096 | 0.72 | 4.7 K | 72.01 K |
| ACCS | Access Newswire Inc | 18.60 | 13.7 M | 0.91 | 5.14 | 3.7 K | 68.84 K |
| SRXH | Srx Health Solutions Inc | 6.4296 | 17.91 M | 0.474 | 7.96 | 10.13 K | 65.12 K |
| ATCH | Atlasclear Holdings Inc | 540.00 | 21.32 M | 14.40 | 2.74 | 108 | 58.32 K |
| COHN | Cohen & CO Inc | 5.4723 | 32.26 M | 0.1969 | 3.73 | 9.47 K | 51.82 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 3.80 | 5.41 | 647 | 47.94 K |
| BHM | Bluerock Homes Trust Inc | 12.1929 | 82.84 M | 0.0649 | 0.54 | 3.9 K | 47.55 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.2813 | 0.4448 | 3.47 | 3.22 K | 42.75 K | |
| TRT | Trio-Tech International | 3.005 | 50.14 M | 0.175 | 6.18 | 13.41 K | 40.29 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4249 | 0.1804 | 0.89 | 1.7 K | 34.72 K | |
| PAAI | Paradium AI, Inc. | 4.00 | 43.8 M | 0.38 | 10.5 | 6.2 K | 24.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.35 | 0.10 | 0.66 | 1.52 K | 23.33 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1108 | 0.096 | 0.53 | 1.1 K | 19.92 K | |
| REED | Reed's, Inc. | 18.90 | 11.98 M | 1.20 | 6.78 | 1.03 K | 19.5 K |
| SDEV | Stablecoin Development Corporation | 40.4873 | 70.7 M | 2.3136 | 6.06 | 426 | 17.25 K |
| SIF | Sifco Industries | 4.47 | 121.93 M | 0.06 | 1.36 | 3.1 K | 13.86 K |
| CCEL | Cryo-Cell Intl Inc | 4.7419 | 40.88 M | 0.0731 | 1.57 | 2.9 K | 13.75 K |
| DXR | Daxor Corp | 7.965 | 52.03 M | 0.139 | 1.78 | 1.59 K | 12.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.00 | 0.15 | 0.95 | 506 | 8.1 K | |
| ELLO | Ellomay Capital Ltd | 12.17 | 272.9 M | 0.09 | 0.75 | 553 | 6.73 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | 0.1786 | 0.83 | 255 | 5.56 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | 0.20 | 5 | 900 | 3.78 K |
| STRW | Strawberry Fields REIT Inc | 6.1293 | 739.27 M | 0.0703 | 1.16 | 337 | 2.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | 0.9497 | 8.6 | 10 | 119.97 |
| XXII | 22nd Century Group Inc | 302551.1875 | 801.88 K | 10432.7813 | 3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 90.00 | 50.00 | 125 | 778 | 70.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3972.00 | 39.00 | 0.99 | 32.34 K | 128.47 M | |
| BZ | Brent Crude | 80.01 | 0.47 | 0.59 | 306.11 K | 24.49 M | |
| T | Crude Oil WTI | 75.74 | 619.76 B | 0.41 | 0.54 | 303.43 K | 22.98 M |
| CL | Crude Oil | 75.74 | 0.41 | 0.54 | 303.43 K | 22.98 M | |
| KC | Coffee | 178.80 | 4.45 | 2.55 | 26.46 K | 4.73 M | |
| CT | Cotton | 76.52 | 1.63 | 2.18 | 35.68 K | 2.73 M | |
| ZL | Soybean Oil | 49.77 | 0.43 | 0.87 | 49.31 K | 2.45 M | |
| SI | Silver | 22.905 | 1.08 B | 0.177 | 0.78 | 74.59 K | 1.71 M |
| GC | Gold | 1964.20 | 12.70 | 0.65 | 10 | 19.64 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.4033 | 0.0839 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 170000.00 | 4.13 M | 2500.00 | 1.49 | 4.46 M | 758.36 B |
| NVDA | Nvidia Corporation | 46.9172 | 4.83 T | 0.3757 | 0.81 | 540.5 M | 25.36 B |
| COIN | Coinbase Global Inc Class A | 92.86 | 39.97 B | 4.54 | 5.14 | 20.94 M | 1.94 B |
| MU | Micron Technology | 72.8895 | 899.74 B | 1.2781 | 1.78 | 22.44 M | 1.64 B |
| AFRM | Affirm Holdings Inc Cl A | 24.86 | 25.51 B | 3.10 | 14.25 | 47.26 M | 1.17 B |
| SMCI | Super Micro Computer | 26.488 | 19.45 B | 0.461 | 1.77 | 40.16 M | 1.06 B |
| MSTR | Strategy | 49.407 | 60.38 B | 1.957 | 4.12 | 21.14 M | 1.04 B |
| MARA | Marathon Digital Holdings | 9.23 | 2.65 B | 0.68 | 7.95 | 90.79 M | 837.96 M |
| MRVL | Marvell Technology Inc | 52.1021 | 143.61 B | 0.9032 | 1.76 | 14.77 M | 769.4 M |
| PANW | Palo Alto Networks Inc | 121.295 | 284.85 B | 0.755 | 0.63 | 6.29 M | 762.95 M |
| DUOL | Duolingo Inc | 203.02 | 7.55 B | 35.75 | 21.37 | 3.45 M | 699.69 M |
| TTWO | Take-Two Interactive Software | 146.32 | 39.06 B | 2.85 | 1.99 | 4.61 M | 674.91 M |
| WDAY | Workday Inc | 225.45 | 48.64 B | 2.85 | 1.28 | 2.28 M | 514.51 M |
| AZN | Astrazeneca Plc ADR | 121.5689 | 293.14 B | 1.0622 | 0.88 | 3.49 M | 423.77 M |
| WBD | Discovery Inc Series A | 9.64 | 77.6 B | 0.24 | 2.55 | 39.6 M | 381.74 M |
| CME | CME Group Inc | 192.3054 | 110.34 B | 3.4039 | 1.8 | 1.62 M | 311.63 M |
| MAR | Marriot International | 189.7671 | 110.79 B | 1.7669 | 0.94 | 1.49 M | 282.77 M |
| WDC | Western Digital Cp | 33.2503 | 121.22 B | 0.6924 | 2.13 | 8.2 M | 272.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2516 | 49.52 B | 0.1711 | 0.53 | 7.24 M | 233.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6339 | 10.67 B | 0.2973 | 2.62 | 18.17 M | 211.39 M |
| WTW | Weight Watchers International, Inc | 231.0237 | 31.11 B | 3.9674 | 1.75 | 907.2 K | 209.58 M |
| ACGL | Arch Capital Grp Ltd | 80.5126 | 36.13 B | 0.523 | 0.65 | 2.36 M | 189.82 M |
| TPST | Tempest Therapeutics Inc | 42.64 | 9.25 M | 5.98 | 16.31 | 4.32 M | 184.25 M |
| NTRA | Natera Inc | 45.39 | 56.36 B | 4.05 | 9.8 | 3.59 M | 162.83 M |
| LPLA | Lpl Financial Hld | 224.9118 | 24.39 B | 3.7855 | 1.71 | 634.5 K | 142.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2395 | 30.58 B | 0.2703 | 0.68 | 2.99 M | 120.45 M |
| CHKP | Check Point Software | 138.31 | 15.05 B | 0.75 | 0.55 | 825.67 K | 114.2 M |
| NFE | New Fortress Energy Llc | 33.0367 | 66.59 M | 1.4317 | 4.53 | 3.09 M | 101.93 M |
| INBS | Intelligent Bio Solutions Inc | 52.44 | 5.8 M | 25.20 | 92.51 | 1.84 M | 96.57 M |
| NTES | Netease Inc ADR | 105.7787 | 77.65 B | 0.7958 | 0.76 | 853.6 K | 90.29 M |
| GRAB | Grab Holdings Limited Cl A | 3.29 | 13.75 B | 0.10 | 3.13 | 26.81 M | 88.21 M |
| WFRD | Weatherford International Plc | 92.1652 | 6.24 B | 3.0054 | 3.37 | 925.94 K | 85.34 M |
| ACIW | Aci Worldwide Inc | 26.04 | 5.98 B | 1.59 | 6.5 | 3.24 M | 84.42 M |
| HST | Host Marriott Financial Trust | 14.1256 | 18.14 B | 0.1043 | 0.74 | 5.86 M | 82.72 M |
| MIDD | Middleby Corp | 118.66 | 5.77 B | 3.18 | 2.75 | 669.19 K | 79.41 M |
| MKTX | Marketaxess Holdings | 219.5181 | 5.83 B | 3.7254 | 1.73 | 358.76 K | 78.75 M |
| KNSL | Kinsale Capital Group Inc | 356.06 | 8.82 B | 4.5621 | 1.3 | 215.7 K | 76.8 M |
| FDS | FactSet Research Systems Inc | 436.0935 | 12.07 B | 2.7417 | 0.63 | 170.13 K | 74.19 M |
| IBKR | Interactive Brokers | 20.4317 | 132.69 B | 0.426 | 2.13 | 3.51 M | 71.78 M |
| METC | Ramaco Resources Inc | 13.6214 | 444.51 M | 3.6545 | 36.67 | 4.73 M | 64.42 M |
| CPB | Campbell Soup Company | 36.4435 | 6.94 B | 0.3318 | 0.92 | 1.77 M | 64.34 M |
| VERX | Vertex Inc Cl A | 27.11 | 2.58 B | 4.71 | 21.03 | 2.36 M | 64.06 M |
| LKQ | LKQ Corp | 41.0699 | 5.29 B | 0.2312 | 0.57 | 1.52 M | 62.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.0571 | 50.79 B | 2.3027 | 1.82 | 447 K | 57.69 M |
| DOX | Amdocs Ltd Ord | 75.4558 | 4.56 B | 1.1478 | 1.54 | 747.9 K | 56.43 M |
| AMPH | Amphastar Pharma | 52.41 | 1.19 B | 6.99 | 15.39 | 1.02 M | 53.31 M |
| VSAT | Viasat Inc | 18.97 | 9.2 B | 1.23 | 6.93 | 2.74 M | 51.9 M |
| PAAS | Pan Amer Silver Corp | 13.0574 | 17.2 B | 0.0763 | 0.59 | 3.63 M | 47.34 M |
| TTEK | Tetra Tech Inc | 30.2539 | 10.48 B | 0.4468 | 1.5 | 1.52 M | 45.93 M |
| SFM | Sprouts Farmers Mark | 40.79 | 5.02 B | 0.64 | 1.59 | 1.05 M | 42.8 M |
| GMAB | Genmab A/S ADR | 31.16 | 33.89 B | 0.16 | 0.52 | 1.37 M | 42.79 M |
| EXEL | Exelixis Inc | 21.02 | 18.03 B | 0.28 | 1.35 | 2 M | 41.95 M |
| LECO | Lincoln Elec Hld | 177.7752 | 15.13 B | 1.3619 | 0.77 | 230.6 K | 40.99 M |
| EYE | National Vision Holdings Inc | 17.34 | 1.42 B | 0.50 | 2.97 | 2.16 M | 37.46 M |
| CAMT | Camtek Ltd | 58.9213 | 4.73 B | 1.7512 | 3.06 | 609.96 K | 35.94 M |
| WWD | Woodward Inc | 130.3799 | 19.27 B | 1.3316 | 1.03 | 271.45 K | 35.39 M |
| RGLD | Royal Gold Inc | 103.2649 | 20.85 B | 0.5838 | 0.57 | 337.7 K | 34.87 M |
| CCOI | Cogent Comm Hlds | 59.5085 | 347.75 M | 2.2063 | 3.85 | 572.7 K | 34.08 M |
| IRWD | Ironwood Pharmaceuti | 9.52 | 622.95 M | 0.29 | 3.14 | 3.44 M | 32.77 M |
| MMYT | Makemytrip Ltd | 40.485 | 4.77 B | 0.905 | 2.29 | 800.08 K | 32.39 M |
| ADMA | Adma Biologics | 3.83 | 2.35 B | 0.21 | 5.8 | 7.97 M | 30.51 M |
| NVMI | Nova Ltd | 106.60 | 9.39 B | 5.01 | 4.93 | 276.34 K | 29.46 M |
| PSEC | Prospect Capital Cp | 4.1016 | 768.7 M | 0.4434 | 12.12 | 6.64 M | 27.24 M |
| SUPN | Supernus Pharm | 26.14 | 1.64 B | 2.62 | 11.14 | 1.03 M | 26.92 M |
| BYND | Beyond Meat Inc | 6.79 | 122.94 M | 0.17 | 2.57 | 3.96 M | 26.92 M |
| PUBM | Pubmatic Inc Cl A | 14.96 | 745.2 M | 2.86 | 23.64 | 1.76 M | 26.35 M |
| LOPE | Grand Canyon Educati | 137.32 | 3.93 B | 1.68 | 1.24 | 187.8 K | 25.79 M |
| CALM | Cal-Maine Foods IN | 42.3248 | 3.18 B | 0.3659 | 0.87 | 602.24 K | 25.49 M |
| HQY | Healthequity | 67.75 | 9 B | 0.52 | 0.77 | 372.31 K | 25.22 M |
| CDNA | Caredx Inc | 7.21 | 4.44 B | 0.88 | 13.9 | 3.34 M | 24.09 M |
| COCO | The Vita Coco Company Inc | 28.35 | 3.74 B | 0.19 | 0.67 | 832.8 K | 23.61 M |
| CERT | Certara Inc | 12.65 | 1.69 B | 0.17 | 1.36 | 1.86 M | 23.51 M |
| CSIQ | Canadian Solar Inc | 21.06 | 731.93 M | 0.25 | 1.2 | 1.09 M | 22.86 M |
| CAKE | Cheesecake Fact | 28.8161 | 5.74 B | 0.2727 | 0.96 | 768.8 K | 22.15 M |
| IDCC | Interdigital Inc | 83.6132 | 7.94 B | 0.477 | 0.57 | 241.09 K | 20.16 M |
| CABA | Cabaletta Bio Inc | 17.52 | 240.75 M | 0.33 | 1.92 | 1.14 M | 19.89 M |
| SEAT | Vivid Seats Inc Cl A | 148.20 | 32.04 M | 1.60 | 1.09 | 126.28 K | 18.71 M |
| BWIN | The Baldwin Insurance Group Inc | 19.71 | 4.52 B | 0.34 | 1.76 | 916.5 K | 18.06 M |
| TRMD | Torm Plc Cl A | 21.6489 | 3.87 B | 0.655 | 3.12 | 822.7 K | 17.81 M |
| MZTI | MZTI | 157.7701 | 3.06 B | 0.8821 | 0.56 | 108.6 K | 17.13 M |
| PPC | Pilgrim's Pride | 22.0595 | 6.91 B | 0.3388 | 1.56 | 770.43 K | 17 M |
| VNOM | Viper Energy LP | 25.2465 | 14.75 B | 0.1729 | 0.69 | 661.53 K | 16.7 M |
| LMB | Limbach Holdings Inc | 35.29 | 692.96 M | 5.35 | 17.87 | 472.85 K | 16.69 M |
| RGNX | Regenxbio Inc | 16.81 | 508.96 M | 0.40 | 2.44 | 961.3 K | 16.16 M |
| TGLS | Tecnoglass Inc | 31.5768 | 1.9 B | 0.8899 | 2.9 | 495.8 K | 15.66 M |
| HURN | Huron Consulting | 104.53 | 2.75 B | 1.88 | 1.83 | 149.23 K | 15.6 M |
| SBLK | Star Bulk Carriers | 15.8108 | 3.16 B | 0.4778 | 3.12 | 945.09 K | 14.94 M |
| SIMO | Silicon Motion Techn ADR | 52.9128 | 6.19 B | 0.4453 | 0.85 | 281.55 K | 14.9 M |
| VECO | Veeco Instrument | 26.81 | 2.2 B | 0.37 | 1.4 | 543.42 K | 14.57 M |
| CECO | CECO Environmental Corp. | 18.95 | 2.66 B | 1.56 | 8.97 | 752.3 K | 14.26 M |
| LGND | Ligand Pharm | 54.64 | 6.3 B | 2.41 | 4.61 | 260.5 K | 14.23 M |
| TTGT | Techtarget Inc | 28.17 | 252.44 M | 2.50 | 9.74 | 495.5 K | 13.96 M |
| CYRX | Cryoport Inc | 11.30 | 845.84 M | 1.03 | 10.03 | 1.19 M | 13.4 M |
| AHCO | Adapthealth Corp Cl. A | 6.81 | 975.22 M | 0.31 | 4.77 | 1.89 M | 12.88 M |
| CENX | Century Aluminum C | 6.63 | 3.25 B | 0.19 | 2.95 | 1.9 M | 12.57 M |
| TCMD | Tactile Systems Technology Inc | 10.66 | 615.69 M | 0.66 | 6.6 | 1.15 M | 12.29 M |
| PLXS | Plexus Cp | 98.26 | 5.51 B | 0.69 | 0.71 | 116.72 K | 11.47 M |
| VNET | 21Vianet Group Inc ADR | 3.66 | 1 B | 0.14 | 3.98 | 3.09 M | 11.31 M |
| ANDE | Andersons Inc | 45.7835 | 1.88 B | 1.3926 | 3.14 | 243.2 K | 11.13 M |
| IRON | Disc Medicine Inc | 48.41 | 3.7 B | 0.66 | 1.38 | 228.98 K | 11.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 88.2615 | 205.39 B | 5.7056 | 6.91 | 51.06 M | 4.51 B |
| UBER | Uber Technologies Inc | 50.05 | 142.71 B | 0.55 | 1.11 | 29.96 M | 1.5 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.18 | 1.24 T | 1.88 | 0.54 | 3.05 M | 1.06 B |
| BA | Boeing Company | 193.33 | 140.26 B | 1.50 | 0.78 | 4.58 M | 884.74 M |
| PANW | Palo Alto Networks Inc | 121.295 | 0.755 | 0.63 | 6.29 M | 762.95 M | |
| TJX | TJX Companies | 88.4677 | 159.92 B | 0.6217 | 0.71 | 7.38 M | 653.14 M |
| TDG | Transdigm Group Inc | 827.6454 | 67.26 B | 66.2239 | 8.7 | 654.1 K | 541.36 M |
| HUM | Humana Inc | 479.5125 | 50.12 B | 6.701 | 1.42 | 1.06 M | 506.64 M |
| APD | Air Products and Chemicals | 247.3174 | 71.01 B | 3.8036 | 1.56 | 1.91 M | 472.18 M |
| ANET | Arista Networks Inc | 52.91 | 225.1 B | 0.51 | 0.97 | 8.34 M | 441.29 M |
| CMG | Chipotle Mexican Grill | 41.9022 | 44.53 B | 0.2222 | 0.53 | 10.19 M | 426.98 M |
| AZN | AstraZeneca PLC | 121.5689 | 1.0622 | 0.88 | 3.49 M | 423.77 M | |
| EMR | Emerson Electric Company | 81.4222 | 95.07 B | 0.43 | 0.53 | 4.77 M | 387.98 M |
| AZO | Autozone | 2678.96 | 53.52 B | 26.1099 | 0.98 | 132.37 K | 354.61 M |
| PGR | Progressive Corp | 146.6481 | 136.08 B | 1.5913 | 1.1 | 2.27 M | 333.57 M |
| FICO | Fair Isaac and Company | 962.70 | 15.14 B | 22.27 | 2.37 | 343.33 K | 330.52 M |
| PH | Parker-Hannifin Corp | 401.2608 | 114.79 B | 2.0995 | 0.53 | 815.9 K | 327.39 M |
| CNM | Core & Main Inc Cl A | 31.73 | 8.97 B | 0.65 | 2.09 | 10.15 M | 322.19 M |
| ED | Consolidated Edison Company of New York | 81.9269 | 44.49 B | 0.5232 | 0.64 | 3.76 M | 308.18 M |
| AON | AON Plc | 324.7745 | 73.12 B | 4.1504 | 1.29 | 903.6 K | 293.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.81 | 287.97 B | 0.39 | 0.61 | 4.51 M | 292.36 M |
| IR | Ingersoll Rand Inc | 66.8729 | 32.66 B | 0.9777 | 1.48 | 4.08 M | 272.67 M |
| SU | Suncor Energy Inc | 29.2841 | 84.26 B | 1.0085 | 3.57 | 9.25 M | 270.95 M |
| BP | BP Plc ADR | 30.5987 | 117.47 B | 0.1908 | 0.63 | 8.49 M | 259.79 M |
| HLT | Hilton Inc | 157.244 | 83.78 B | 1.3413 | 0.86 | 1.58 M | 247.66 M |
| CCJ | Cameco Corp | 41.9742 | 31.22 B | 1.7597 | 4.38 | 5.87 M | 246.47 M |
| CNC | Centene Corp | 71.46 | 37.63 B | 1.15 | 1.64 | 3.35 M | 239.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1441 | 0.1705 | 0.53 | 7.24 M | 232.68 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8585 | 126.37 B | 0.1715 | 1.6 | 20.9 M | 226.91 M |
| TRU | Transunion | 52.3755 | 15.66 B | 1.4795 | 2.91 | 4.33 M | 226.84 M |
| SKYD | Skydance Corporation | 11.5251 | 42.3 B | 0.2945 | 2.62 | 18.17 M | 209.41 M |
| TPR | Tapestry Inc | 26.6576 | 24.87 B | 0.7729 | 2.99 | 7.36 M | 196.12 M |
| CNQ | Canadian Natural Resources | 28.1965 | 102.33 B | 0.5147 | 1.86 | 6.91 M | 194.76 M |
| CAH | Cardinal Health | 98.9365 | 60.65 B | 0.5196 | 0.53 | 1.9 M | 187.86 M |
| HWM | Howmet Aerospace Inc | 48.4548 | 85.17 B | 0.467 | 0.97 | 3.73 M | 180.58 M |
| IFF | International Flavors & Fragrances | 67.6091 | 22.37 B | 0.4914 | 0.73 | 2.57 M | 173.45 M |
| ELF | E.L.F. Beauty Inc | 99.45 | 6.71 B | 1.31 | 1.33 | 1.73 M | 171.67 M |
| BIO | Bio-Rad Laboratories | 306.78 | 10.16 B | 1.64 | 0.54 | 557.4 K | 171 M |
| BE | Bloom Energy Corp Cl A | 10.87 | 59.23 B | 0.84 | 8.37 | 15.49 M | 168.37 M |
| MOS | Mosaic Company | 31.1982 | 6.87 B | 0.7887 | 2.59 | 5.35 M | 167.04 M |
| ATO | Atmos Energy Corp | 104.687 | 29.82 B | 1.9002 | 1.85 | 1.56 M | 162.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.2572 | 164.76 B | 0.507 | 0.89 | 2.82 M | 161.61 M |
| CHD | Church & Dwight Company | 87.026 | 26.57 B | 0.9999 | 1.16 | 1.85 M | 160.85 M |
| HUBB | Hubbell Inc B | 275.9021 | 23.16 B | 3.4559 | 1.27 | 560.29 K | 154.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 64.927 | 17.61 B | 0.6679 | 1.04 | 2.29 M | 148.57 M |
| AER | Aercap Holdings N.V. | 64.527 | 25.17 B | 0.5291 | 0.83 | 2.05 M | 132.17 M |
| VVV | Valvoline Inc | 31.61 | 4.61 B | 1.61 | 5.37 | 4.17 M | 131.66 M |
| USFD | US Foods Holding | 41.29 | 23.78 B | 0.21 | 0.51 | 3.18 M | 131.29 M |
| PLNT | Planet Fitness | 62.94 | 4.35 B | 1.39 | 2.26 | 2.08 M | 131.04 M |
| WAB | Wabtec Corp | 109.9587 | 49.82 B | 1.7872 | 1.65 | 1.18 M | 130.15 M |
| SJM | J.M. Smucker Company | 99.1337 | 14.15 B | 0.7086 | 0.72 | 1.25 M | 124.03 M |
| AFL | Aflac Inc | 76.6834 | 62.82 B | 0.5497 | 0.72 | 1.6 M | 122.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.14 | 118.58 B | 0.28 | 2.02 | 8.43 M | 119.26 M |
| CAG | Conagra Brands Inc | 23.8593 | 7.29 B | 0.1622 | 0.68 | 4.98 M | 118.84 M |
| UL | Unilever Plc ADR | 50.4735 | 144.11 B | 0.7591 | 1.53 | 2.33 M | 117.63 M |
| BG | Bunge Ltd | 96.3745 | 18.64 B | 1.0299 | 1.08 | 1.21 M | 116.28 M |
| KBR | KBR Inc | 50.9614 | 5 B | 0.8829 | 1.76 | 2.27 M | 115.51 M |
| FOUR | Shift4 Payments Inc | 55.53 | 3.54 B | 1.26 | 2.32 | 2.07 M | 114.83 M |
| NTR | Nutrien Ltd | 49.1711 | 34.39 B | 0.9872 | 2.05 | 2.25 M | 110.61 M |
| DOV | Dover Corp | 127.1357 | 28.28 B | 0.661 | 0.52 | 838.6 K | 106.62 M |
| LYB | Lyondellbasell Industries NV | 77.0801 | 20.34 B | 0.5035 | 0.66 | 1.38 M | 106.6 M |
| FNF | Fidelity National Financial | 38.7112 | 11.61 B | 0.2129 | 0.55 | 2.73 M | 105.67 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1913 | 92.74 B | 0.3726 | 0.83 | 2.18 M | 98.38 M |
| KGC | Kinross Gold Corp | 5.2426 | 25.23 B | 0.1651 | 3.25 | 18.32 M | 96.04 M |
| JXN | Jackson Financial Inc Cl A | 39.7543 | 9.3 B | 4.3221 | 12.2 | 2.39 M | 94.94 M |
| RHP | Ryman Hospitality Properties REIT | 82.2051 | 9.41 B | 0.8386 | 1.03 | 1.12 M | 91.81 M |
| QSR | Restaurant Brands International | 62.9594 | 35.91 B | 0.3946 | 0.63 | 1.45 M | 91.15 M |
| HRB | H&R Block | 40.2712 | 6.79 B | 1.6201 | 4.19 | 2.22 M | 89.29 M |
| STNG | Scorpio Tankers Inc | 53.3842 | 4.34 B | 2.5869 | 5.09 | 1.62 M | 86.35 M |
| H | Hyatt Hotels Corp | 104.7995 | 17.92 B | 0.6334 | 0.61 | 803.8 K | 84.24 M |
| TTE | Totalenergies Se ADR | 55.3826 | 199.22 B | 0.3321 | 0.6 | 1.4 M | 77.38 M |
| MKL | Markel Corp | 1343.09 | 23.9 B | 10.87 | 0.82 | 57.39 K | 77.08 M |
| KNSL | Kinsale Capital Group Inc | 356.06 | 4.5621 | 1.3 | 215.7 K | 76.8 M | |
| FDS | FactSet Research Systems Inc | 436.0935 | 2.7417 | 0.63 | 170.13 K | 74.19 M | |
| AIZ | Assurant Inc | 155.0036 | 15.22 B | 1.6344 | 1.07 | 456.8 K | 70.81 M |
| WPM | Wheaton Precious Metals | 41.9497 | 59.72 B | 0.4984 | 1.2 | 1.67 M | 69.9 M |
| SPCE | Virgin Galactic Holdings Inc | 37.20 | 380.51 M | 6.00 | 19.23 | 1.87 M | 69.73 M |
| RRX | Regal Rexnord Corp | 106.75 | 11.54 B | 0.61 | 0.57 | 650.6 K | 69.45 M |
| RNR | Renaissancere Holdings Ltd | 203.9099 | 14.29 B | 1.3776 | 0.68 | 333.4 K | 67.98 M |
| EQNR | Equinor ASA ADR | 25.726 | 101.31 B | 0.3754 | 1.48 | 2.62 M | 67.49 M |
| MOH | Molina Healthcare Inc | 352.37 | 11.77 B | 2.98 | 0.85 | 188.43 K | 66.4 M |
| MFC | Manulife Financial Corp | 16.6962 | 76.08 B | 0.485 | 2.99 | 3.98 M | 66.38 M |
| CPB | Campbell Soup Company | 36.4435 | 0.3318 | 0.92 | 1.77 M | 64.34 M | |
| HE | Hawaiian Electric Industries | 14.01 | 1.47 B | 0.12 | 0.86 | 4.31 M | 60.36 M |
| KOS | Kosmos Energy Ltd | 6.95 | 1.34 B | 0.38 | 5.78 | 8.53 M | 59.27 M |
| VAL | Valaris Ltd | 67.64 | 5.75 B | 1.24 | 1.87 | 858.2 K | 58.05 M |
| CAVA | Cava Group Inc | 31.53 | 7.24 B | 0.43 | 1.38 | 1.84 M | 57.89 M |
| TDW | Tidewater Inc | 59.93 | 3.66 B | 0.38 | 0.64 | 955.9 K | 57.29 M |
| NOV | Nov Inc | 17.7186 | 6.43 B | 0.1221 | 0.69 | 3.16 M | 56.07 M |
| HEI | Heico Corp | 162.155 | 47.19 B | 2.0454 | 1.28 | 345.6 K | 56.04 M |
| TRI | Thomson Reuters Corp | 124.8563 | 52.22 B | 2.2277 | 1.82 | 447 K | 55.81 M |
| FLR | Fluor Corp | 34.43 | 6.37 B | 0.19 | 0.55 | 1.6 M | 55.15 M |
| HPP | Hudson Pacific Properties | 36.9847 | 573.08 M | 1.1687 | 3.26 | 1.45 M | 53.78 M |
| TS | Tenaris S.A. ADR | 30.6798 | 28.23 B | 0.2358 | 0.77 | 1.73 M | 53.18 M |
| RHI | Robert Half International Inc | 67.4024 | 4.6 B | 0.4162 | 0.62 | 776.5 K | 52.34 M |
| WH | Wyndham Hotels & Resorts Inc | 72.1166 | 5.97 B | 0.3811 | 0.53 | 702.3 K | 50.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.582 | 44.35 B | 0.658 | 0.63 | 479.5 K | 50.63 M |
| BTU | Peabody Energy Corp | 21.9126 | 2.07 B | 0.2229 | 1.03 | 2.31 M | 50.53 M |
| BROS | Dutch Bros Inc Cl A | 27.14 | 7.72 B | 0.26 | 0.97 | 1.83 M | 49.78 M |
| PAAS | Pan American Silver Corp. | 13.70 | 0.08 | 0.59 | 3.63 M | 49.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 23.0594 | 0.6737 | 3.01 | 19.34 M | 445.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.9318 | 0.7672 | 2.01 | 7.29 M | 283.88 M | |
| SU | Suncor Energy Inc | 40.421 | 1.4407 | 3.7 | 4.38 M | 177.11 M | |
| TD | Toronto-Dominion Bank | 72.7846 | 0.3933 | 0.54 | 2.21 M | 160.65 M | |
| RCI-B | Rogers Communications Inc | 51.6638 | 1.5924 | 3.18 | 2.22 M | 114.77 M | |
| NA | National Bank of Canada | 80.78 | 0.6896 | 0.86 | 1.12 M | 90.59 M | |
| TRI | Thomson Reuters Corp | 177.7657 | 3.2942 | 1.89 | 374.19 K | 66.52 M | |
| BNS | Bank of Nova Scotia | 51.1557 | 0.3035 | 0.6 | 1.3 M | 66.5 M | |
| FTS | Fortis Inc | 50.6219 | 0.3869 | 0.77 | 1.27 M | 64.22 M | |
| CCO | Cameco Corp | 58.0004 | 2.4954 | 4.5 | 1.04 M | 60.35 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.6028 | 0.4387 | 0.58 | 754.9 K | 57.83 M | |
| SLF | Sun Life Financial Inc | 58.8208 | 0.6916 | 1.19 | 949.2 K | 55.83 M | |
| AEM | Agnico Eagle Mines Ltd | 62.4338 | 0.5827 | 0.94 | 843.2 K | 52.64 M | |
| FM | First Quantum Minerals Ltd | 16.84 | 1.25 | 8.02 | 2.68 M | 45.18 M | |
| NTR | Nutrien Ltd | 67.904 | 1.422 | 2.14 | 648.7 K | 44.05 M | |
| GWO | Great-West Lifeco Inc | 35.46 | 0.6409 | 1.84 | 1.02 M | 36.21 M | |
| BTE | Baytex Energy Corp | 5.0728 | 0.0847 | 1.7 | 6.73 M | 34.16 M | |
| QSR | Restaurant Brands International Inc | 86.9591 | 0.6608 | 0.77 | 383.3 K | 33.33 M | |
| ABX | Barrick Mining Corp | 19.9401 | 0.1792 | 0.91 | 1.49 M | 29.62 M | |
| NPI | Northland Power Inc | 18.5459 | 0.3706 | 2.04 | 1.41 M | 26.18 M | |
| K | Kinross Gold Corp | 7.2513 | 0.2233 | 3.18 | 3.46 M | 25.13 M | |
| IAG | IA Financial Corp Inc | 77.7276 | 0.4428 | 0.57 | 314 K | 24.41 M | |
| LUN | Lundin Mining Corp | 7.8293 | 0.0474 | 0.61 | 3.06 M | 23.99 M | |
| BAM | Brookfield Asset Management Ltd | 39.1953 | 0.2386 | 0.61 | 607.8 K | 23.82 M | |
| H | Hydro One Ltd | 35.1925 | 0.2335 | 0.67 | 625.9 K | 22.03 M | |
| NXE | Nexgen Energy Ltd | 8.50 | 0.56 | 7.05 | 2.52 M | 21.4 M | |
| WPM | Wheaton Precious Metals Corp | 57.9547 | 0.772 | 1.35 | 368.86 K | 21.38 M | |
| RBA | Rb Global Inc | 89.7006 | 1.0649 | 1.2 | 210.4 K | 18.87 M | |
| ATRL | Atkinsrealis Group Inc | 40.3185 | 0.987 | 2.51 | 450 K | 18.14 M | |
| PXT | Parex Resources Inc | 22.3274 | 0.5288 | 2.43 | 707 K | 15.79 M | |
| MRU | Metro Inc | 71.3589 | 0.4413 | 0.62 | 195.87 K | 13.98 M | |
| SJ | Stella Jones Inc | 78.8334 | 0.5205 | 0.66 | 172.7 K | 13.61 M | |
| ATH | Athabasca Oil Corp | 3.89 | 0.10 | 2.64 | 3.42 M | 13.32 M | |
| CAE | Cae Inc | 29.55 | 0.33 | 1.13 | 443.31 K | 13.1 M | |
| OR | Osisko Gold Royalties Ltd | 17.7534 | 0.8779 | 5.2 | 733.34 K | 13.02 M | |
| PAAS | Pan American Silver Corp | 17.9679 | 0.114 | 0.64 | 605.37 K | 10.88 M | |
| AGI | Alamos Gold Inc Cls A | 17.7072 | 0.3557 | 2.05 | 607.62 K | 10.76 M | |
| PD | Precision Drilling Corp | 81.60 | 0.87 | 1.08 | 131.22 K | 10.71 M | |
| TA | Transalta Corp | 10.8107 | 0.1528 | 1.43 | 973.04 K | 10.52 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1371 | 0.0749 | 0.68 | 865.2 K | 9.64 M | |
| CGX | Cineplex Inc | 9.25 | 0.20 | 2.21 | 1.03 M | 9.57 M | |
| QBR-B | Quebecor Inc | 27.6243 | 0.1458 | 0.53 | 345 K | 9.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2948 | 0.3353 | 1.24 | 349.03 K | 9.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5545 | 0.0921 | 2.66 | 2.6 M | 9.24 M | |
| GSY | Goeasy Ltd | 117.0469 | 2.5574 | 2.23 | 74.48 K | 8.72 M | |
| RUS | Russel Metals | 34.1732 | 2.0793 | 6.48 | 244.8 K | 8.37 M | |
| SAP | Saputo Inc | 27.2494 | 0.7973 | 3.01 | 297.9 K | 8.12 M | |
| ONEX | Onex Corp | 83.8163 | 1.3964 | 1.69 | 92.12 K | 7.72 M | |
| CPX | Capital Power Corp | 33.5183 | 0.3251 | 0.98 | 221.12 K | 7.41 M | |
| TXG | Torex Gold Resources Inc | 13.2629 | 0.3585 | 2.78 | 497.51 K | 6.6 M | |
| DCBO | Docebo Inc | 62.00 | 2.54 | 4.27 | 101.6 K | 6.3 M | |
| FRU | Freehold Royalties Ltd | 11.9612 | 0.4207 | 3.65 | 516.51 K | 6.18 M | |
| FVI | Fortuna Mines Inc | 4.15 | 0.08 | 1.97 | 1.46 M | 6.04 M | |
| ACO-X | ATCO Ltd | 33.7378 | 0.2877 | 0.86 | 174.19 K | 5.88 M | |
| DPM | Dundee Precious Metals Inc | 9.1931 | 0.3762 | 4.27 | 631.57 K | 5.81 M | |
| EFX | Enerflex Ltd | 6.107 | 0.6495 | 11.9 | 884.6 K | 5.4 M | |
| EDV | Endeavour Mining Corp | 26.2802 | 0.1904 | 0.73 | 181.9 K | 4.78 M | |
| EFR | Energy Fuels Inc | 10.93 | 0.48 | 4.59 | 426.3 K | 4.66 M | |
| SGY | Surge Energy Inc | 7.0407 | 0.0497 | 0.71 | 654.3 K | 4.61 M | |
| VLE | Valeura Energy Inc | 3.84 | 0.16 | 4.35 | 1.15 M | 4.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5661 | 0.3437 | 1.36 | 160.29 K | 4.1 M | |
| SPB | Superior Plus Corp | 6.5718 | 0.1561 | 2.43 | 571.47 K | 3.76 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4257 | 0.6644 | 6.81 | 310.58 K | 3.24 M | |
| TPZ | Topaz Energy Corp | 17.9826 | 0.2885 | 1.63 | 177.4 K | 3.19 M | |
| CJ | Cardinal Energy Ltd | 5.3353 | 0.0546 | 1.03 | 594.3 K | 3.17 M | |
| HPS-A | Hammond Power Solutions Inc | 66.6979 | 2.3205 | 3.6 | 47.5 K | 3.17 M | |
| ELD | Eldorado Gold | 14.5459 | 0.0998 | 0.69 | 209.69 K | 3.05 M | |
| CJT | Cargojet Inc | 84.8374 | 0.4541 | 0.54 | 34.3 K | 2.91 M | |
| SDE | Spartan Delta Corp | 3.62 | 0.05 | 1.4 | 802.5 K | 2.91 M | |
| ALS | Altius Minerals Corp | 18.4669 | 0.2125 | 1.16 | 156.05 K | 2.88 M | |
| WJX | Wajax Corp | 24.1854 | 0.409 | 1.72 | 114.12 K | 2.76 M | |
| CAS | Cascades Inc | 10.5581 | 0.4188 | 4.13 | 239.53 K | 2.53 M | |
| DND | Dye & Durham Ltd | 10.141 | 0.3073 | 3.12 | 244 K | 2.47 M | |
| BLDP | Ballard Power Systems Inc | 4.77 | 0.08 | 1.71 | 484.22 K | 2.31 M | |
| LB | Laurentian Bank | 21.9628 | 0.1364 | 0.62 | 103.62 K | 2.28 M | |
| EQX | Equinox Gold Corp | 6.3841 | 0.0999 | 1.59 | 339.86 K | 2.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8053 | 0.7373 | 6.66 | 183.08 K | 2.16 M | |
| PHX | Phx Energy Services Corp | 6.361 | 0.1312 | 2.11 | 317.32 K | 2.02 M | |
| PSI | Pason Systems Inc | 12.3071 | 0.09 | 0.74 | 118.17 K | 1.45 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.3036 | 0.0758 | 0.92 | 165.45 K | 1.37 M | |
| SII | Sprott Inc | 38.1393 | 0.4838 | 1.28 | 35.4 K | 1.35 M | |
| NGEX | Ngex Minerals Ltd | 5.483 | 0.088 | 1.63 | 221.2 K | 1.21 M | |
| CMG | Computer Modelling Group Ltd | 9.2096 | 0.2686 | 3 | 131.3 K | 1.21 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.1169 | 0.295 | 0.67 | 27.4 K | 1.21 M | |
| CYB | Cymbria Corp Cl A | 59.48 | 0.88 | 1.5 | 19.39 K | 1.15 M | |
| CEU | Ces Energy Solutions Corp | 3.3828 | 0.0476 | 1.43 | 338.1 K | 1.14 M | |
| CVO | Coveo Solutions Inc | 10.45 | 0.40 | 3.98 | 106.3 K | 1.11 M | |
| QBTC | The Bitcoin Fund CAD | 50.99 | 2.60 | 5.37 | 21.4 K | 1.09 M | |
| PBL | Pollard Banknote Ltd | 30.1678 | 1.4692 | 5.12 | 32.93 K | 993.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.2767 | 0.0679 | 0.51 | 74.44 K | 988.34 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5522 | 0.125 | 1.33 | 96.31 K | 920.02 K | |
| WTE | Westshore Terminals Investment Corp | 20.4596 | 0.1878 | 0.93 | 43.92 K | 898.5 K | |
| AOV | Amotiv Limited | 4.99 | 0.21 | 4.39 | 163.31 K | 814.94 K | |
| GUD | Knight Therapeutics Inc | 4.99 | 0.21 | 4.39 | 163.3 K | 814.87 K | |
| SYZ | Sylogist Ltd | 7.3513 | 0.0493 | 0.68 | 92.26 K | 678.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.695 | 0.1631 | 1.71 | 59.92 K | 580.89 K | |
| ASTL | Algoma Steel Group Inc | 9.5425 | 0.0478 | 0.5 | 57.4 K | 547.74 K | |
| UBER | Uber CDR [Cad Hedged] | 7.79 | 0.08 | 1.04 | 63.64 K | 495.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.5315 | 0.1063 | 0.86 | 37.35 K | 468.05 K | |
| MUX | Mcewen Mining Inc | 9.58 | 0.78 | 8.86 | 48 K | 459.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LZAGY | Lonza Group Ltd | 37.33 | 57.85 B | 0.20 | 0.54 | 1.33 M | 49.81 M |
| RBGLY | Reckitt Benckiser Group plc | 13.50 | 48.51 B | 0.08 | 0.6 | 3.68 M | 49.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.13 | 232.36 B | 1.23 | 0.82 | 303.3 K | 46.14 M |
| ADYEY | Adyen N.V | 10.05 | 30.24 B | 0.45 | 4.69 | 4.45 M | 44.69 M |
| NTDOY | Nintendo Co. Ltd | 11.68 | 63.45 B | 0.325 | 2.86 | 1.74 M | 20.37 M |
| SIEGY | Siemens Aktiengesellschaft | 70.27 | 238.56 B | 0.66 | 0.95 | 209.8 K | 14.74 M |
| SBGSY | Schneider Electric S.E | 34.55 | 154.27 B | 2.27 | 7.03 | 189.6 K | 6.55 M |
| MCQEF | Macquarie Group Limited | 104.60 | 69.14 B | 1.29 | 1.25 | 59.91 K | 6.27 M |
| FQVLF | First Quantum Minerals Ltd | 12.20 | 19.85 B | 0.90 | 7.96 | 505.7 K | 6.17 M |
| SRUUF | Sprott Physical Uranium Trust | 17.58 | 6.58 B | 0.63 | 3.72 | 323.6 K | 5.69 M |
| DSDVY | DSV Panalpina A/S | 76.58 | 52.68 B | 0.89 | 1.18 | 72.8 K | 5.58 M |
| CSLLY | CSL Limited | 80.30 | 67.3 B | 0.61 | 0.77 | 67.2 K | 5.4 M |
| KMTUY | Komatsu Ltd | 23.77 | 35.46 B | 0.48 | 2.06 | 194.8 K | 4.63 M |
| COIHY | Croda International Plc | 28.60 | 6.83 B | 0.27 | 0.95 | 153.5 K | 4.39 M |
| NPIFF | Northland Power Inc | 15.77 | 4.23 B | 0.17 | 1.09 | 268.8 K | 4.24 M |
| CLLNY | Cellnex Telecom S.A | 16.25 | 19.79 B | 0.20 | 1.25 | 243.1 K | 3.95 M |
| EXPGY | Experian plc | 33.06 | 36.78 B | 0.58 | 1.79 | 104.9 K | 3.47 M |
| AIQUY | L'Air Liquide S.A | 35.19 | 134.88 B | 0.22 | 0.63 | 95.8 K | 3.37 M |
| WTKWY | Wolters Kluwer N.V | 131.43 | 22.71 B | 2.36 | 1.83 | 25.4 K | 3.34 M |
| FSUGY | Fortescue Metals Group Limited | 29.83 | 31.08 B | 0.17 | 0.57 | 111 K | 3.31 M |
| DKILY | Daikin IndustriesLtd | 15.37 | 36.99 B | 0.28 | 1.86 | 206.7 K | 3.18 M |
| BASFY | BASF SE | 11.82 | 52.76 B | 0.15 | 1.29 | 241.4 K | 2.85 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.56 | 74.09 B | 0.91 | 2.88 | 79.9 K | 2.6 M |
| NJDCY | Nidec Corporation | 9.503 | 18.95 B | 0.057 | 0.6 | 271.05 K | 2.58 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.65 | 72.81 B | 0.20 | 1.29 | 164.1 K | 2.57 M |
| UOVEY | United Overseas Bank Limited | 40.43 | 49.28 B | 0.25 | 0.62 | 62.2 K | 2.51 M |
| LTCN | Grayscale Litecoin Trust | 6.44 | 66.93 M | 0.15 | 2.38 | 374.6 K | 2.41 M |
| DASTY | Dassault Systèmes SE | 43.11 | 38.32 B | 0.22 | 0.51 | 55.7 K | 2.4 M |
| ADDYY | adidas AG | 92.06 | 33.54 B | 1.01 | 1.11 | 25.8 K | 2.38 M |
| IBDRY | Iberdrola S.A | 45.25 | 170.12 B | 0.27 | 0.6 | 50.9 K | 2.3 M |
| PRNDY | Pernod Ricard SA | 37.05 | 19.98 B | 0.19 | 0.52 | 60.6 K | 2.25 M |
| ATLKY | Atlas Copco AB | 13.95 | 93.92 B | 0.31 | 2.27 | 151.9 K | 2.12 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.42 | 73.91 B | 7.225 | 4.66 | 12.8 K | 2.08 M |
| HTHIY | Hitachi Ltd | 129.15 | 140.67 B | 1.19 | 0.93 | 15.8 K | 2.04 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.12 | 34.29 B | 0.17 | 0.63 | 70.3 K | 1.91 M |
| BRDCY | Bridgestone Corporation | 19.55 | 31.59 B | 0.22 | 1.14 | 97.3 K | 1.9 M |
| DNNGY | Ørsted A/S | 13.15 | 27.94 B | 0.47 | 3.71 | 142.7 K | 1.88 M |
| SYIEY | Symrise AG | 25.78 | 14.78 B | 0.24 | 0.94 | 72.2 K | 1.86 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.20 | 47.63 B | 0.10 | 1.41 | 251.4 K | 1.81 M |
| AMADY | Amadeus IT Group S.A | 63.79 | 28.24 B | 0.75 | 1.19 | 26.8 K | 1.71 M |
| UNICY | Unicharm Corporation | 6.42 | 11.25 B | 0.17 | 2.72 | 262.9 K | 1.69 M |
| SOUHY | South32 Limited | 10.08 | 13.73 B | 0.15 | 1.51 | 162.9 K | 1.64 M |
| OMRNY | OMRON Corporation | 39.84 | 6.47 B | 0.53 | 1.35 | 40.7 K | 1.62 M |
| HENKY | Henkel AG & Co. KGaA | 16.43 | 33.85 B | 0.64 | 4.05 | 95 K | 1.56 M |
| SSMXY | Sysmex Corporation | 25.44 | 7.53 B | 1.24 | 5.12 | 59.6 K | 1.52 M |
| SMCAY | SMC Corporation | 25.44 | 24.72 B | 0.26 | 1.03 | 58.8 K | 1.5 M |
| WSPOF | WSP Global Inc | 138.00 | 19.34 B | 1.865 | 1.37 | 10.76 K | 1.49 M |
| YASKY | YASKAWA Electric Corporation | 71.75 | 6.42 B | 1.37 | 1.95 | 20.2 K | 1.45 M |
| GNMSF | Genmab A/S | 316.95 | 33.57 B | 7.15 | 2.31 | 4.4 K | 1.39 M |
| CJPRY | Central Japan Railway Company | 11.14 | 25.12 B | 0.10 | 0.91 | 122.2 K | 1.36 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.52 | 33.71 B | 0.20 | 0.71 | 47.6 K | 1.36 M |
| TMICY | Trend Micro Incorporated | 46.04 | 5.77 B | 6.79 | 17.3 | 29.2 K | 1.34 M |
| SOBKY | SoftBank Corp | 11.44 | 70.6 B | 0.26 | 2.33 | 116.8 K | 1.34 M |
| IPXHY | Inpex Corporation | 13.41 | 27.37 B | 0.24 | 1.82 | 99.5 K | 1.33 M |
| LSRCY | Lasertec Corporation | 37.98 | 21.77 B | 0.41 | 1.09 | 34.3 K | 1.3 M |
| HENOY | Henkel AG & Co. KGaA | 18.52 | 37.84 B | 0.56 | 3.12 | 68.2 K | 1.26 M |
| SKHHY | Sonic Healthcare Limited | 19.56 | 6.87 B | 0.51 | 2.68 | 63.4 K | 1.24 M |
| PRYMY | Prysmian S.p.A | 18.90 | 35.28 B | 0.33 | 1.78 | 64 K | 1.21 M |
| SGAPY | Singapore Telecommunications Limited | 17.58 | 53.44 B | 0.31 | 1.8 | 68.2 K | 1.2 M |
| MARUY | Marubeni Corporation | 152.99 | 50.42 B | 2.98 | 1.99 | 7.3 K | 1.12 M |
| ITOCY | ITOCHU Corporation | 76.92 | 102 B | 1.35 | 1.79 | 14.3 K | 1.1 M |
| TKOMY | Tokio Marine Holdings Inc | 22.47 | 106.38 B | 0.29 | 1.31 | 45.8 K | 1.03 M |
| REPYY | Repsol S.A | 14.44 | 35.63 B | 0.12 | 0.84 | 71.1 K | 1.03 M |
| VEOEY | Veolia Environnement S.A | 14.24 | 28.41 B | 0.23 | 1.64 | 72 K | 1.03 M |
| SGSOY | SGS SA | 8.36 | 25.13 B | 0.08 | 0.97 | 121.1 K | 1.01 M |
| NTIOF | National Bank of Canada | 64.50 | 60 B | 0.65 | 1.02 | 15.5 K | 999.75 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.48 | 40.27 B | 0.14 | 1.23 | 86.8 K | 996.46 K |
| YAMCY | Yamaha Corporation | 24.12 | 3.47 B | 0.38 | 1.6 | 40.6 K | 979.27 K |
| MTHRY | M3 Inc | 8.41 | 7.1 B | 0.17 | 2.06 | 113.9 K | 957.9 K |
| ROHCY | ROHM Co. Ltd | 16.77 | 8.43 B | 0.21 | 1.27 | 54 K | 905.58 K |
| SDVKY | Sandvik AB (publ) | 17.95 | 47.31 B | 0.22 | 1.24 | 49.8 K | 893.91 K |
| LGRDY | Legrand SA | 17.89 | 38.03 B | 0.345 | 1.97 | 49.5 K | 885.55 K |
| KGFHY | Kingfisher plc | 5.46 | 7.89 B | 0.11 | 2.06 | 152.5 K | 832.65 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.61 | 29.03 B | 0.05 | 1.4 | 229.5 K | 828.49 K |
| SOMLY | SECOM CO. LTD | 17.06 | 16.78 B | 0.18 | 1.07 | 47.7 K | 813.76 K |
| SSEZY | SSE plc | 20.31 | 43.34 B | 0.14 | 0.69 | 39.8 K | 808.34 K |
| PREKF | PrairieSky Royalty Ltd | 17.71 | 5.76 B | 0.196 | 1.12 | 45.4 K | 804.03 K |
| FINGF | Finning International Inc | 26.06 | 9.22 B | 0.59 | 2.32 | 29.4 K | 766.16 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.74 | 11.97 B | 0.19 | 1.8 | 70.8 K | 760.39 K |
| ALFVY | Alfa Laval AB (publ) | 33.75 | 23.18 B | 0.29 | 0.87 | 22.3 K | 752.62 K |
| MCLE | Medicale Corp | 4.95 | 2.37 K | 0.45 | 10 | 151.28 K | 748.81 K |
| SMECF | SMC Corporation | 523.00 | 25.49 B | 20.60 | 4.1 | 1.4 K | 732.2 K |
| NEXOY | NEXON Co. Ltd | 20.81 | 13.76 B | 1.65 | 8.61 | 34 K | 707.54 K |
| FNMFN | Federal National Mortgage Association | 4.00 | 12.84 B | 0.09 | 2.3 | 176.7 K | 706.8 K |
| DNZOY | DENSO Corporation | 15.43 | 29.41 B | 0.19 | 1.25 | 45.5 K | 702.07 K |
| JAPSY | Japan Airlines Co. Ltd | 9.28 | 8.81 B | 0.17 | 1.87 | 75.4 K | 699.71 K |
| PSHZF | Pershing Square Holdings Ltd | 36.73 | 13.14 B | 0.33 | 0.91 | 18.7 K | 686.85 K |
| MIELY | Mitsubishi Electric Corporation | 25.22 | 63.22 B | 0.21 | 0.84 | 26.4 K | 665.81 K |
| NTOIY | Neste Oyj | 17.37 | 24.09 B | 0.37 | 2.18 | 38.2 K | 663.53 K |
| NSANY | Nissan Motor Co. Ltd | 8.53 | 6.12 B | 0.44 | 5.44 | 77.5 K | 661.07 K |
| SSUMY | Sumitomo Corporation | 21.12 | 50.99 B | 0.31 | 1.49 | 31.2 K | 658.94 K |
| WJRYY | West Japan Railway Company | 38.55 | 8.99 B | 0.35 | 0.92 | 17 K | 655.35 K |
| NRILY | Nomura Research Institute Ltd | 27.00 | 22.02 B | 0.18 | 0.67 | 23.7 K | 639.9 K |
| CMSQY | Computershare Limited | 15.82 | 17.24 B | 0.22 | 1.41 | 39.8 K | 629.64 K |
| JPXGY | Japan Exchange Group Inc | 10.32 | 13.8 B | 0.19 | 1.88 | 59.5 K | 614.04 K |
| FRCOY | Fast Retailing Co. Ltd | 23.54 | 155.58 B | 0.37 | 1.6 | 26 K | 612.04 K |
| XIACY | Xiaomi Corporation | 10.47 | 96.5 B | 0.10 | 0.96 | 57.37 K | 600.65 K |
| SKHSY | Sekisui House Ltd | 20.02 | 14.56 B | 0.31 | 1.57 | 29.1 K | 582.58 K |
| DWAHY | Daiwa House Industry Co.Ltd | 27.84 | 18.23 B | 0.23 | 0.83 | 20.2 K | 562.37 K |
| MHGVY | Mowi ASA | 16.83 | 12.49 B | 0.37 | 2.25 | 32.4 K | 545.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 92.3812 | 1.02 | 1.12 | 35.1 K | 3.24 M | |
| LMN | Lumine Group Inc. | 20.75 | 0.16 | 0.78 | 47.2 K | 979.4 K | |
| ARTG | Artemis Gold Inc | 5.60 | 0.03 | 0.54 | 150.7 K | 843.92 K | |
| EU | enCore Energy Corp | 4.42 | 0.19 | 4.49 | 187.2 K | 827.42 K | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 0.50 | 2.44 | 33.45 K | 702.45 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.20 | 3.9 | 10.98 K | 351.36 K | |
| ALV | Alvopetro Energy Ltd | 7.047 | 0.3132 | 4.65 | 33.8 K | 238.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.89 | 0.05 | 1.3 | 36.1 K | 140.43 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.15 | 3.9 | 8.7 K | 34.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.74 | 0.23 | 6.55 | 5 K | 18.7 K | |
| DE | Decisive Dividend Corporation | 6.3681 | 0.0417 | 0.66 | 2.75 K | 17.49 K | |
| PTF | Pender Growth Fund Inc | 6.36 | 0.15 | 2.42 | 600 | 3.82 K | |
| OBUL | One Bullion Limited | 23.25 | 1.75 | 8.14 | 144 | 3.35 K | |
| TNX | TenX Protocols Inc. | 347.2509 | 8.0251 | 2.37 | 0 | 0 |