Gainers for 13 November 2023 from 00:00:00 until 23:59:59
Gainers for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 173.3607 | 36.05 B | 3.4093 | 2.01 | 737.7 K | 127.89 M |
| UEC | Uranium Energy | 5.97 | 3.56 B | 0.33 | 5.85 | 8.78 M | 52.44 M |
| NXE | Nexgen Energy Ltd | 6.14 | 5.3 B | 0.15 | 2.5 | 7.99 M | 49.05 M |
| UUUU | Energy Fuels Inc | 8.20 | 1.9 B | 0.30 | 3.8 | 2.58 M | 21.15 M |
| IMO | Imperial Oil Ltd | 53.2206 | 60.06 B | 0.6382 | 1.21 | 336.7 K | 17.92 M |
| CQP | Cheniere Energy Partners LP | 49.9657 | 27.44 B | 1.1271 | 2.31 | 260.04 K | 12.99 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.07 | 1.96 | 1.2 M | 4.36 M |
| PRK | Park National Corp | 97.3455 | 3.3 B | 0.5168 | 0.53 | 40.7 K | 3.96 M |
| MPTI | M-Tron Industries Inc | 36.44 | 277.83 M | 4.04 | 12.47 | 106 K | 3.86 M |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | 0.65 | 17.81 | 531.16 K | 2.28 M |
| NHC | National Healthcare Corp | 68.3942 | 3.33 B | 0.4543 | 0.67 | 26.8 K | 1.83 M |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | 0.64 | 6.12 | 137.96 K | 1.53 M |
| ACU | Acme United Corp | 35.4626 | 271.24 M | 5.5943 | 18.73 | 41.7 K | 1.48 M |
| GNS | Genius Group Limited | 6.10 | 22.11 M | 0.19 | 3.21 | 237.5 K | 1.45 M |
| CVM | Cel-Sci Corp | 73.50 | 24.27 M | 3.30 | 4.7 | 14.08 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2579 | 284.35 M | 0.0435 | 0.53 | 111 K | 916.63 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | 0.29 | 5.03 | 143.01 K | 866.66 K |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 27.46 M | 8.545 | 9.09 | 5.55 K | 569.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.51 | 44.33 M | 0.10 | 2.27 | 122.57 K | 552.8 K |
| ANVS | Annovis Bio Inc | 5.99 | 51.64 M | 0.19 | 3.28 | 91.54 K | 548.31 K |
| EP | Empire Petroleum Corp | 7.14 | 85.7 M | 0.75 | 11.74 | 55.5 K | 396.27 K |
| INFU | Infusystems Holdings | 8.80 | 261.91 M | 0.21 | 2.44 | 44 K | 387.2 K |
| ELA | Envela Corp | 3.47 | 303.77 M | 0.25 | 7.76 | 110.1 K | 382.05 K |
| CMCL | Caledonia Mining Cp | 10.5441 | 398.5 M | 0.7152 | 7.28 | 35.58 K | 375.13 K |
| APT | Alpha Pro Tech | 4.62 | 58.58 M | 0.32 | 7.44 | 69.99 K | 323.34 K |
| SKYH | Sky Harbour Group Corp | 8.79 | 839.97 M | 0.60 | 7.33 | 32.6 K | 286.55 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | 1.20 | 7.69 | 17.04 K | 286.19 K |
| AMZE | Amaze Holdings Inc | 9.246 | 383.06 K | 0.046 | 0.5 | 26.21 K | 242.37 K |
| MTNB | Matinas Biopharma Hl | 10.90 | 1.17 M | 0.24 | 2.25 | 21.31 K | 232.28 K |
| BCV | Bancroft Convertible Fund | 12.0913 | 120.99 M | 0.1001 | 0.83 | 18.3 K | 221.27 K |
| ELMD | Electromed Inc | 10.54 | 232.12 M | 0.29 | 2.83 | 17.8 K | 187.61 K |
| LODE | Comstock Mining Inc | 4.81 | 113.23 M | 0.127 | 2.71 | 31.23 K | 150.19 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2858 | 74.2 M | 0.0527 | 0.64 | 17.07 K | 141.42 K |
| MHH | Mastech Holdings Inc | 9.65 | 74.84 M | 0.28 | 2.99 | 11.43 K | 110.26 K |
| TOPS | Top Ships Inc | 6.00 | 2.25 M | 0.14 | 2.39 | 15.6 K | 93.6 K |
| BURU | Nuburu Inc | 38.40 | 2.2 M | 1.40 | 3.78 | 2.43 K | 93.16 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5595 | 0.1074 | 0.62 | 5.3 K | 93.07 K | |
| FRD | Friedman Industries Inc | 11.4171 | 279.78 M | 0.2352 | 2.1 | 8.1 K | 92.48 K |
| FOXO | Foxo Technologies Inc | 7.164 | 109.44 K | 0.0716 | 1.01 | 8.68 K | 62.2 K |
| PED | Pedevco Corp | 17.20 | 201.24 M | 0.20 | 1.18 | 3.31 K | 57.02 K |
| INLX | Intellinetics Inc | 4.22 | 18.45 M | 0.07 | 1.69 | 10.5 K | 44.31 K |
| DXR | Daxor Corp | 8.35 | 52.03 M | 0.55 | 7.05 | 5.21 K | 43.53 K |
| CLDI | Calidi Biotherapeutics Inc | 258.00 | 2.68 M | 18.00 | 7.5 | 127 | 32.77 K |
| ATCH | Atlasclear Holdings Inc | 532.80 | 21.32 M | 22.80 | 4.47 | 57 | 30.37 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 40.88 M | 0.0914 | 1.94 | 6.3 K | 30.22 K |
| BHM | Bluerock Homes Trust Inc | 12.2145 | 82.84 M | 0.2595 | 2.17 | 2.4 K | 29.31 K |
| COHN | Cohen & CO Inc | 5.634 | 32.26 M | 0.3094 | 5.81 | 5.02 K | 28.28 K |
| IBIO | Ibio Inc | 5.80 | 51.36 M | 0.20 | 3.57 | 4.47 K | 25.96 K |
| LGL | LGL Group | 4.58 | 84.63 M | 0.03 | 0.66 | 5 K | 22.9 K |
| BEEP | Mobile Infrastructure Corp | 4.225 | 100.36 M | 0.045 | 1.08 | 4.5 K | 19.01 K |
| OGEN | Oragenics Inc | 109.20 | 1.7 M | 1.20 | 1.11 | 93 | 10.16 K |
| STRW | Strawberry Fields REIT Inc | 6.1554 | 739.27 M | 0.0788 | 1.3 | 1.27 K | 7.79 K |
| AIRI | Air Industries Group Inc | 3.125 | 12.48 M | 0.125 | 4.17 | 1.92 K | 5.99 K |
| MI | Nft Limited Class A Ordinary Share | 6.60 | 27.41 M | 0.15 | 2.33 | 900 | 5.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | 0.52 | 2.37 | 250 | 5.62 K | |
| SER | Serina Therapeutics Inc | 21.6786 | 42.93 M | 0.50 | 2.36 | 87 | 1.89 K |
| OGCP | Empire State Realty Op LP Se | 8.6795 | 1.38 B | 0.5998 | 7.42 | 100 | 867.95 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.85 | 0.85 | 28.33 | 2.55 K | 9.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4064.00 | 50.00 | 1.25 | 27.17 K | 110.43 M | |
| T | Crude Oil WTI | 78.26 | 619.76 B | 1.35 | 1.76 | 262.9 K | 20.57 M |
| CL | Crude Oil | 78.26 | 1.35 | 1.76 | 262.9 K | 20.57 M | |
| BZ | Brent Crude | 82.52 | 1.09 | 1.34 | 243.3 K | 20.08 M | |
| HE | Lean Hogs | 73.35 | 1.45 | 2.02 | 34.66 K | 2.54 M | |
| KC | Coffee | 178.65 | 4.15 | 2.38 | 12.84 K | 2.29 M | |
| GC | Gold | 1945.50 | 12.90 | 0.67 | 191 | 371.59 K | |
| RU | Rubber | 282.50 | 2.50 | 0.89 | 5 | 1.41 K | |
| HG | Copper | 3.6835 | 0.0755 | 2.09 | 348 | 1.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.47 | 2.96 B | 7.68 | 6.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 210625.00 | 4.13 M | 29375.00 | 16.21 | 3.04 M | 639.79 B |
| TSLA | Tesla Inc | 223.71 | 1.52 T | 9.06 | 4.22 | 140.45 M | 31.42 B |
| NVDA | Nvidia Corporation | 48.586 | 4.83 T | 0.2848 | 0.59 | 384.14 M | 18.66 B |
| PANW | Palo Alto Networks Inc | 127.82 | 284.85 B | 1.065 | 0.84 | 8.94 M | 1.14 B |
| WMT | Walmart Inc. | 54.1603 | 1.03 T | 0.4812 | 0.9 | 15.41 M | 834.55 M |
| PEP | Pepsico Inc | 153.7609 | 194.08 B | 0.7791 | 0.51 | 5.4 M | 830.66 M |
| BKNG | Booking Holdings Inc | 122.4803 | 132.48 B | 1.7662 | 1.46 | 6.04 M | 739.47 M |
| CRWD | Crowdstrike Holdings Inc | 200.96 | 246.77 B | 4.65 | 2.37 | 3.09 M | 620.14 M |
| INTU | Intuit Inc | 524.5752 | 95.31 B | 3.243 | 0.62 | 1.18 M | 617.53 M |
| RIVN | Rivian Automotive Inc | 16.19 | 20.36 B | 0.79 | 5.13 | 38.04 M | 615.9 M |
| ROKU | Roku Inc | 83.97 | 24.17 B | 2.66 | 3.27 | 7.33 M | 615.2 M |
| MNDY | Monday.com Ltd | 154.83 | 4.09 B | 14.71 | 10.5 | 3.73 M | 576.87 M |
| DXCM | Dexcom | 98.35 | 33.39 B | 4.30 | 4.57 | 5.73 M | 563.12 M |
| SHOP | Shopify Inc | 62.34 | 198.58 B | 1.00 | 1.63 | 8.78 M | 547.6 M |
| LULU | Lululemon Athletica | 416.98 | 12.98 B | 3.31 | 0.8 | 1.28 M | 532.61 M |
| ISRG | Intuitive Surg Inc | 282.48 | 170.32 B | 4.99 | 1.8 | 1.77 M | 500.76 M |
| DDOG | Datadog Inc | 104.25 | 67.76 B | 0.60 | 0.58 | 4.73 M | 492.8 M |
| DKNG | Draftkings Inc | 35.58 | 11.47 B | 0.55 | 1.57 | 13.44 M | 478.21 M |
| PODD | Insulet Corp | 163.71 | 11.44 B | 8.61 | 5.55 | 2.71 M | 442.85 M |
| TTWO | Take-Two Interactive Software | 150.09 | 39.06 B | 2.21 | 1.49 | 2.83 M | 424.72 M |
| AZN | Astrazeneca Plc ADR | 120.8291 | 293.14 B | 1.0053 | 0.84 | 3.41 M | 412.24 M |
| ABNB | Airbnb Inc Class A | 119.15 | 105.61 B | 1.00 | 0.85 | 3.41 M | 406.16 M |
| SNPS | Synopsys Inc | 522.88 | 88.72 B | 4.05 | 0.78 | 713.2 K | 372.92 M |
| VRTX | Vertex Pharmaceutic | 378.92 | 139.16 B | 5.27 | 1.41 | 957.4 K | 362.78 M |
| ORLY | O'Reilly Automotive | 66.395 | 74.3 B | 0.6467 | 0.98 | 4.82 M | 319.88 M |
| CDNS | Cadence Design Systems, Inc. | 263.94 | 90.41 B | 2.38 | 0.91 | 1.17 M | 310.02 M |
| DASH | Doordash Inc Cl A | 89.77 | 86.05 B | 2.30 | 2.63 | 3.34 M | 299.76 M |
| DUOL | Duolingo Inc | 213.32 | 7.55 B | 1.79 | 0.85 | 1.37 M | 291.59 M |
| BIDU | Baidu Inc ADR | 107.21 | 27.39 B | 1.27 | 1.2 | 2.55 M | 272.86 M |
| ZS | Zscaler Inc | 178.17 | 36.6 B | 3.13 | 1.79 | 1.47 M | 261.47 M |
| STNE | Stoneco Ltd Cl A | 12.10 | 1.77 B | 1.38 | 12.87 | 20.07 M | 242.87 M |
| SOFI | SoFi Technologies Inc | 7.04 | 22.54 B | 0.10 | 1.44 | 33.98 M | 239.24 M |
| LI | Li Auto Inc ADR | 39.46 | 11.32 B | 2.50 | 6.76 | 6.06 M | 239.02 M |
| AFRM | Affirm Holdings Inc Cl A | 22.88 | 25.51 B | 0.45 | 2.01 | 10.31 M | 235.98 M |
| MPWR | Monolithic Power Sys | 497.7342 | 61.97 B | 2.493 | 0.5 | 469.2 K | 233.54 M |
| ENPH | Enphase Energy Inc | 78.55 | 4.17 B | 0.57 | 0.73 | 2.92 M | 229.6 M |
| HSIC | Henry Schein Inc | 67.50 | 9.83 B | 3.43 | 5.35 | 3.37 M | 227.78 M |
| TENX | Tenax Therapeutics | 49.60 | 67.74 M | 37.12 | 297.44 | 3.93 M | 195.01 M |
| WTW | Weight Watchers International, Inc | 236.2328 | 31.11 B | 3.2205 | 1.38 | 823.6 K | 194.56 M |
| KDP | Keurig Dr Pepper Inc | 29.0747 | 50.06 B | 0.2881 | 1 | 6.6 M | 191.95 M |
| KHC | Kraft Heinz Company | 29.0939 | 30.17 B | 0.3063 | 1.06 | 6.53 M | 190.04 M |
| IDXX | Idexx Laboratories | 432.39 | 55.03 B | 3.66 | 0.85 | 408.33 K | 176.56 M |
| SEDG | Solaredge Tech | 71.62 | 1.85 B | 0.48 | 0.67 | 2.15 M | 154.34 M |
| JAZZ | Jazz Pharma Plc | 122.00 | 15.23 B | 1.80 | 1.5 | 1.24 M | 151.55 M |
| TXRH | Texas Roadhouse Inc | 107.29 | 12.9 B | 3.10 | 2.98 | 1.4 M | 149.96 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7186 | 38.8 B | 0.488 | 0.7 | 1.99 M | 138.96 M |
| ACGL | Arch Capital Grp Ltd | 82.3193 | 36.13 B | 0.5896 | 0.72 | 1.68 M | 138.39 M |
| NICE | Nice Ltd ADR | 172.01 | 5.84 B | 1.95 | 1.15 | 742.11 K | 127.65 M |
| WING | Wingstop Inc | 212.6192 | 4.53 B | 3.6262 | 1.74 | 592.3 K | 125.93 M |
| CTAS | Cintas Corp | 131.2813 | 90.94 B | 0.683 | 0.52 | 952.4 K | 125.03 M |
| FUTU | Futu Holdings Ltd ADR | 59.1747 | 13.73 B | 2.5499 | 4.5 | 2.1 M | 124.55 M |
| CHKP | Check Point Software | 143.24 | 15.05 B | 1.19 | 0.84 | 807.07 K | 115.6 M |
| LCID | Lucid Group Inc | 39.70 | 1.33 B | 1.70 | 4.47 | 2.85 M | 113.07 M |
| OKTA | Okta Inc. | 68.23 | 33.4 B | 0.46 | 0.68 | 1.61 M | 109.54 M |
| VBIO | Valion Bio Inc | 36.38 | 1.08 M | 16.15 | 79.83 | 2.92 M | 106.33 M |
| UPST | Upstart Holdings Inc | 21.84 | 2.28 B | 0.97 | 4.65 | 4.69 M | 102.38 M |
| FTRE | Fortrea Holdings Inc | 30.92 | 2.01 B | 2.71 | 9.61 | 3.28 M | 101.33 M |
| TSEM | Tower Semiconductor | 25.48 | 16.89 B | 0.95 | 3.87 | 3.94 M | 100.33 M |
| DBX | Dropbox Inc | 27.03 | 7.85 B | 0.42 | 1.58 | 3.66 M | 99 M |
| OLLI | Ollies Bargain CS | 79.20 | 5.59 B | 0.54 | 0.69 | 1.24 M | 98.16 M |
| PR | Permian Resources Corp | 12.0055 | 18.79 B | 0.0808 | 0.68 | 7.85 M | 94.23 M |
| EXE | Expand Energy Corporation | 74.4205 | 20.16 B | 0.8557 | 1.16 | 1.26 M | 93.55 M |
| NTES | Netease Inc ADR | 107.8012 | 77.65 B | 1.1704 | 1.1 | 837.3 K | 90.26 M |
| NTRA | Natera Inc | 48.54 | 56.36 B | 1.80 | 3.85 | 1.8 M | 87.24 M |
| WFRD | Weatherford International Plc | 94.1493 | 6.24 B | 1.4005 | 1.51 | 921.99 K | 86.8 M |
| INCY | Incyte Corp | 53.12 | 24.9 B | 0.68 | 1.3 | 1.59 M | 84.63 M |
| METC | Ramaco Resources Inc | 15.5893 | 444.51 M | 0.7071 | 4.75 | 5.43 M | 84.62 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 26.88 B | 1.2937 | 3.83 | 2.3 M | 80.55 M |
| JKHY | Jack Henry & Assoc | 145.4101 | 12.56 B | 2.2539 | 1.57 | 528.6 K | 76.86 M |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 13.75 B | 0.06 | 1.83 | 22.34 M | 74.41 M |
| CLSK | Cleanspark Inc | 3.81 | 1.75 B | 0.07 | 1.87 | 18.37 M | 69.99 M |
| NBIX | Neurocrine Bioscienc | 110.25 | 16.88 B | 3.08 | 2.87 | 630.58 K | 69.52 M |
| WSC | Willscot Corp | 36.4622 | 3.5 B | 0.3153 | 0.87 | 1.88 M | 68.45 M |
| SFM | Sprouts Farmers Mark | 41.81 | 5.02 B | 0.86 | 2.1 | 1.63 M | 68.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.00 | 9.25 B | 7.16 | 5.16 | 464.15 K | 67.77 M |
| SAIA | Saia Inc | 401.14 | 9.62 B | 5.22 | 1.32 | 167.28 K | 67.1 M |
| HOOD | Robinhood | 8.31 | 78.71 B | 0.08 | 0.97 | 7.99 M | 66.44 M |
| BZ | Kanzhun Ltd ADR | 14.7587 | 7.64 B | 0.2357 | 1.62 | 4.4 M | 64.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.2819 | 50.79 B | 1.9989 | 1.56 | 486.7 K | 63.41 M |
| MBLY | Mobileye Global Inc | 38.37 | 4.54 B | 1.03 | 2.76 | 1.64 M | 62.93 M |
| NFE | New Fortress Energy Llc | 33.2524 | 66.59 M | 0.8923 | 2.76 | 1.89 M | 62.86 M |
| KNSL | Kinsale Capital Group Inc | 365.0845 | 8.82 B | 9.0942 | 2.55 | 167 K | 60.97 M |
| CASY | Casey's General Stor | 276.1063 | 24.94 B | 3.1556 | 1.16 | 213.7 K | 59 M |
| CAMT | Camtek Ltd | 64.1454 | 4.73 B | 0.8952 | 1.42 | 898.37 K | 57.63 M |
| JBLU | Jetblue Airways Cp | 3.97 | 1.34 B | 0.10 | 2.58 | 14.43 M | 57.29 M |
| ALNY | Alnylam Pharmaceuticals | 165.01 | 21.57 B | 3.12 | 1.93 | 334.2 K | 55.15 M |
| XTIA | Xti Aerospace Inc | 6.80 | 37.65 M | 0.31 | 4.78 | 7.43 M | 50.49 M |
| BILI | Bilibili Inc ADR | 14.35 | 5.74 B | 0.19 | 1.34 | 3.42 M | 49.02 M |
| LITE | Lumentum Hld | 40.92 | 56.77 B | 0.38 | 0.94 | 1.19 M | 48.56 M |
| MTSI | Macom Technology S | 78.33 | 17.8 B | 1.23 | 1.6 | 611.45 K | 47.89 M |
| SHLS | Shoals Technologies Group Inc Cl A | 13.53 | 1.54 B | 0.11 | 0.82 | 3.5 M | 47.38 M |
| IDCC | Interdigital Inc | 88.101 | 7.94 B | 2.1514 | 2.5 | 528.63 K | 46.57 M |
| TMDX | Transmedics Group Inc | 59.65 | 2.52 B | 2.28 | 3.97 | 777.9 K | 46.4 M |
| LECO | Lincoln Elec Hld | 182.5948 | 15.13 B | 1.6516 | 0.91 | 242.7 K | 44.32 M |
| GMAB | Genmab A/S ADR | 32.15 | 33.89 B | 0.70 | 2.23 | 1.37 M | 43.9 M |
| GT | Goodyear Tire Rubber | 13.01 | 1.31 B | 0.16 | 1.25 | 3.36 M | 43.68 M |
| ALKS | Alkermes Plc | 23.98 | 7.7 B | 0.18 | 0.76 | 1.82 M | 43.54 M |
| FLYW | Flywire Corp Voting | 20.62 | 2.69 B | 0.73 | 3.67 | 2.1 M | 43.36 M |
| QLYS | Qualys Inc | 172.93 | 7.3 B | 1.21 | 0.7 | 247.76 K | 42.85 M |
| CBRL | Cracker Barrel | 62.1537 | 1.57 B | 1.6151 | 2.67 | 682.7 K | 42.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 602.1108 | 1.26 T | 14.7405 | 2.51 | 5.74 M | 3.46 B |
| BA | Boeing Company | 204.54 | 140.26 B | 7.89 | 4.01 | 13.04 M | 2.67 B |
| XOM | Exxon Mobil Corporation | 104.84 | 696.02 B | 1.09 | 1.05 | 15.31 M | 1.6 B |
| PANW | Palo Alto Networks Inc | 127.82 | 1.065 | 0.84 | 8.94 M | 1.14 B | |
| CVX | Chevron Corp | 129.3028 | 425.59 B | 0.9428 | 0.73 | 8.75 M | 1.13 B |
| DIS | Walt Disney Company | 87.3822 | 205.39 B | 1.1431 | 1.33 | 12.83 M | 1.12 B |
| UBER | Uber Technologies Inc | 52.24 | 142.71 B | 0.66 | 1.28 | 21.03 M | 1.1 B |
| PG | Procter & Gamble Company | 151.5035 | 387.81 B | 1.0434 | 0.69 | 6.3 M | 954.09 M |
| WMT | Walmart Stores | 54.29 | 1.03 T | 0.4824 | 0.9 | 15.41 M | 836.55 M |
| U | Unity Software Inc | 28.16 | 18.69 B | 1.15 | 4.26 | 25.69 M | 723.31 M |
| CAT | Caterpillar Inc | 233.288 | 271.81 B | 1.921 | 0.83 | 3.04 M | 708.2 M |
| CRM | Salesforce.com Inc | 212.1651 | 186.91 B | 1.6261 | 0.77 | 3.31 M | 701.55 M |
| BSX | Boston Scientific Corp | 53.71 | 66.4 B | 2.15 | 4.17 | 12.62 M | 677.79 M |
| MCD | McDonald's Corporation | 253.8858 | 198.3 B | 1.3298 | 0.53 | 2.59 M | 658.05 M |
| ORCL | Oracle Corporation | 113.7094 | 375.09 B | 1.0758 | 0.96 | 5.74 M | 652.74 M |
| C | Citigroup Inc | 39.6607 | 206.47 B | 0.5758 | 1.47 | 16.33 M | 647.74 M |
| NOW | Servicenow Inc | 638.41 | 112.94 B | 3.65 | 0.58 | 996.7 K | 636.3 M |
| ABT | Abbott Laboratories | 91.1289 | 199.88 B | 1.7314 | 1.94 | 6.89 M | 628.32 M |
| SYK | Stryker Corp | 275.2199 | 130.28 B | 8.0269 | 3 | 2.13 M | 585.78 M |
| MDT | Medtronic Inc | 66.4646 | 134.26 B | 1.2909 | 1.98 | 8.45 M | 561.77 M |
| MRK | Merck & Company | 94.7406 | 370.96 B | 0.9986 | 1.07 | 5.88 M | 556.9 M |
| CMG | Chipotle Mexican Grill | 43.0086 | 44.53 B | 0.597 | 1.41 | 12.79 M | 549.86 M |
| SHOP | Shopify Inc | 62.34 | 200.16 B | 1.00 | 1.63 | 8.78 M | 547.6 M |
| XYZ | Block, Inc | 52.02 | 52.65 B | 0.52 | 1.01 | 9.73 M | 506.03 M |
| SE | Sea Ltd ADR | 46.03 | 49.12 B | 0.55 | 1.21 | 10.97 M | 505.07 M |
| BDX | Becton Dickinson and Company | 176.6154 | 56.98 B | 0.906 | 0.52 | 2.81 M | 496.4 M |
| PGR | Progressive Corp | 148.084 | 136.08 B | 1.3993 | 0.95 | 2.91 M | 430.65 M |
| ANET | Arista Networks Inc | 52.57 | 225.1 B | 0.86 | 1.66 | 7.95 M | 417.71 M |
| AZN | AstraZeneca PLC | 120.8291 | 1.0053 | 0.84 | 3.41 M | 412.24 M | |
| OXY | Occidental Petroleum Corp | 58.8533 | 57.31 B | 0.6018 | 1.03 | 6.83 M | 402 M |
| RBLX | Roblox Corp Cl A | 38.75 | 35.23 B | 0.33 | 0.86 | 10.08 M | 390.42 M |
| HSY | Hershey Foods Corp | 180.8508 | 35.06 B | 2.991 | 1.68 | 2.12 M | 384 M |
| PINS | Pinterest Inc | 31.49 | 11.89 B | 0.42 | 1.35 | 12.18 M | 383.4 M |
| RCL | Royal Caribbean Cruises Ltd | 95.6116 | 89.11 B | 2.8348 | 3.06 | 3.91 M | 373.59 M |
| GD | General Dynamics Corp | 235.9344 | 98.72 B | 2.9653 | 1.27 | 1.57 M | 370.23 M |
| EW | Edwards Lifesciences Corp | 64.60 | 57.28 B | 0.39 | 0.61 | 5.71 M | 368.85 M |
| SLB | Schlumberger N.V. | 50.5135 | 76.1 B | 0.6548 | 1.31 | 6.85 M | 346.2 M |
| TKO | Tko Group Holdings Inc Cl A | 79.97 | 36.62 B | 0.71 | 0.9 | 4.25 M | 339.47 M |
| CTVA | Corteva Inc | 44.0567 | 8.18 B | 1.6926 | 4 | 7.62 M | 335.73 M |
| URI | United Rentals | 454.2966 | 69.58 B | 5.8932 | 1.31 | 738.8 K | 335.63 M |
| MPC | Marathon Petroleum Corp | 139.2371 | 114.64 B | 1.5465 | 1.12 | 2.4 M | 334.29 M |
| VLO | Valero Energy Corp | 115.4225 | 101.89 B | 1.4861 | 1.3 | 2.83 M | 326.84 M |
| PEN | Penumbra Inc | 208.80 | 27.36 | 15.08 | 1.56 M | 324.96 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.3008 | 16.44 B | 1.2191 | 2.65 | 6.83 M | 323.1 M |
| IR | Ingersoll Rand Inc | 68.6986 | 32.66 B | 0.5188 | 0.76 | 4.61 M | 316.6 M |
| NSC | Norfolk Southern Corp | 188.9065 | 77.3 B | 2.0782 | 1.11 | 1.6 M | 301.95 M |
| BAX | Baxter International Inc | 31.9099 | 13.7 B | 0.8425 | 2.71 | 9.13 M | 291.43 M |
| HLT | Hilton Inc | 161.6257 | 83.78 B | 0.8644 | 0.54 | 1.8 M | 291.36 M |
| VEEV | Veeva Systems Inc | 166.25 | 50.29 B | 1.17 | 0.71 | 1.6 M | 265.26 M |
| HUM | Humana Inc | 481.4202 | 50.12 B | 3.9122 | 0.82 | 550.53 K | 265.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 287.97 B | 0.44 | 0.67 | 3.93 M | 259.4 M |
| ELV | Elevance Health Inc | 442.5331 | 94.16 B | 3.0116 | 0.69 | 581.89 K | 257.5 M |
| DVA | Davita Healthcare Partners Inc | 88.38 | 12.37 B | 5.39 | 6.49 | 2.88 M | 254.62 M |
| PSA | Public Storage | 222.5774 | 64.04 B | 1.4005 | 0.63 | 1.14 M | 254.42 M |
| CCJ | Cameco Corp | 43.4754 | 31.22 B | 1.2228 | 2.89 | 5.75 M | 249.79 M |
| ROK | Rockwell Automation Inc | 251.5641 | 49.39 B | 2.8202 | 1.13 | 987.71 K | 248.47 M |
| HUBS | Hubspot Inc | 431.73 | 11.09 B | 2.81 | 0.66 | 553.6 K | 239.01 M |
| HWM | Howmet Aerospace Inc | 50.0249 | 85.17 B | 0.785 | 1.59 | 4.51 M | 225.53 M |
| PWR | Quanta Services | 176.24 | 87.46 B | 2.17 | 1.25 | 1.27 M | 224.51 M |
| ENB | Enbridge Inc | 28.7896 | 108.72 B | 0.3492 | 1.23 | 7.62 M | 219.24 M |
| VLTO | Veralto Corporation | 72.9011 | 28.53 B | 2.4274 | 3.44 | 2.96 M | 216.1 M |
| HPQ | HP Inc | 25.0916 | 26.99 B | 0.1445 | 0.58 | 8.61 M | 215.94 M |
| BP | BP Plc ADR | 31.4986 | 117.47 B | 0.547 | 1.77 | 6.73 M | 212.1 M |
| NET | Cloudflare Inc Cl A | 63.89 | 94.92 B | 0.81 | 1.28 | 3.27 M | 208.97 M |
| IT | Gartner Inc | 414.50 | 13.08 B | 2.87 | 0.7 | 495.5 K | 205.38 M |
| LW | Lamb Weston Holdings Inc | 91.1981 | 7.8 B | 1.945 | 2.18 | 2.21 M | 201.78 M |
| CL | Colgate-Palmolive Company | 71.6698 | 78.73 B | 0.4907 | 0.69 | 2.81 M | 201.07 M |
| STZ | Constellation Brands Inc | 228.1404 | 24.62 B | 1.4493 | 0.64 | 861.94 K | 196.64 M |
| NRG | NRG Energy | 44.1599 | 17.5 B | 0.5174 | 1.19 | 4.43 M | 195.8 M |
| APO | Apollo Global Management Llc C | 82.5392 | 72.5 B | 0.7318 | 0.89 | 2.34 M | 192.98 M |
| ADM | Archer Daniels Midland | 66.9263 | 34.14 B | 0.4948 | 0.74 | 2.85 M | 191.03 M |
| DEO | Diageo Plc ADR | 132.8474 | 54.34 B | 1.258 | 0.96 | 1.43 M | 189.91 M |
| CNQ | Canadian Natural Resources | 28.9197 | 102.33 B | 0.2662 | 0.93 | 6.56 M | 189.79 M |
| CNI | Canadian National Railway | 106.2505 | 77.91 B | 0.7931 | 0.75 | 1.72 M | 182.94 M |
| BILL | Bill.com Holdings Inc | 57.00 | 4.45 B | 0.52 | 0.92 | 3.17 M | 180.47 M |
| BTI | British American Tobacco Industries ADR | 25.7675 | 135.33 B | 0.5052 | 2 | 6.98 M | 179.94 M |
| VRT | Vertiv Holdings Llc. | 42.198 | 79.15 B | 0.459 | 1.1 | 4.24 M | 178.9 M |
| CAH | Cardinal Health | 100.9863 | 60.65 B | 0.7891 | 0.79 | 1.75 M | 176.83 M |
| TRV | The Travelers Companies Inc | 163.7514 | 83.86 B | 0.9959 | 0.61 | 1.06 M | 172.95 M |
| KR | Kroger Company | 41.821 | 40.73 B | 0.2745 | 0.66 | 4.05 M | 169.51 M |
| FICO | Fair Isaac and Company | 1012.27 | 15.14 B | 15.57 | 1.56 | 165.59 K | 167.62 M |
| JBL | Jabil Inc. | 128.8852 | 26.63 B | 1.3031 | 1.02 | 1.27 M | 163.71 M |
| PSX | Phillips 66 | 104.7024 | 101.27 B | 0.6513 | 0.63 | 1.49 M | 155.79 M |
| LHX | L3Harris Technologies Inc | 175.0957 | 48.36 B | 1.60 | 0.92 | 887.8 K | 155.45 M |
| KKR | KKR & Co. LP | 62.9408 | 93.6 B | 0.4132 | 0.66 | 2.4 M | 151.27 M |
| EQT | Eqt Corp | 38.5248 | 32.85 B | 0.6485 | 1.71 | 3.71 M | 142.78 M |
| CPK | Chesapeake Utilities Corp | 86.1342 | 3.58 B | 4.0246 | 4.9 | 1.65 M | 142.47 M |
| MOS | Mosaic Company | 32.0148 | 6.87 B | 0.798 | 2.56 | 4.4 M | 140.71 M |
| AI | C3.Ai Inc Cl A | 27.60 | 1.92 B | 0.88 | 3.29 | 5.1 M | 140.66 M |
| CHD | Church & Dwight Company | 88.2685 | 26.57 B | 1.1746 | 1.35 | 1.58 M | 139.51 M |
| IONQ | Ionq Inc | 11.55 | 12.68 B | 0.89 | 8.35 | 12.01 M | 138.67 M |
| CNM | Core & Main Inc Cl A | 31.94 | 8.97 B | 0.49 | 1.56 | 4.23 M | 135 M |
| GSK | Glaxosmithkline Plc ADR | 31.3563 | 102.48 B | 0.1812 | 0.58 | 4.26 M | 133.62 M |
| HAL | Halliburton Company | 36.4273 | 27.3 B | 0.3486 | 0.97 | 3.61 M | 131.34 M |
| DT | Dynatrace Inc | 51.40 | 13.58 B | 0.89 | 1.76 | 2.53 M | 130.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0871 | 126.37 B | 0.2072 | 1.9 | 11.7 M | 129.69 M |
| XPO | Xpo Logistics Inc | 84.84 | 22.02 B | 1.73 | 2.08 | 1.52 M | 129.17 M |
| MOH | Molina Healthcare Inc | 361.13 | 11.77 B | 3.05 | 0.85 | 330.72 K | 119.43 M |
| BAH | Booz Allen Hamilton Holding Corp | 121.5374 | 10.52 B | 1.279 | 1.06 | 979.5 K | 119.05 M |
| ECL | Ecolab Inc | 174.4847 | 88.31 B | 1.0723 | 0.62 | 649.08 K | 113.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.8978 | 0.6754 | 1.64 | 4.98 M | 208.7 M | |
| TD | Toronto-Dominion Bank | 73.8124 | 0.5631 | 0.77 | 2.79 M | 205.72 M | |
| SHOP | Shopify Inc | 86.06 | 1.39 | 1.64 | 2.18 M | 188.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 39.8852 | 0.3769 | 0.95 | 4.4 M | 175.56 M | |
| ENB | Enbridge Inc | 39.2251 | 0.4624 | 1.19 | 4.06 M | 159.39 M | |
| CSU | Constellation Software Inc | 3080.3994 | 57.5283 | 1.9 | 35.57 K | 109.57 M | |
| CNR | Canadian National Railway Co. | 146.6737 | 1.1331 | 0.78 | 719.7 K | 105.56 M | |
| CCO | Cameco Corp | 60.0087 | 1.6702 | 2.86 | 1.19 M | 71.13 M | |
| IMO | Imperial Oil | 73.5551 | 1.0045 | 1.38 | 773.23 K | 56.88 M | |
| GWO | Great-West Lifeco Inc | 36.5014 | 0.3917 | 1.08 | 1.36 M | 49.72 M | |
| L | Loblaw CO | 29.5339 | 0.2797 | 0.96 | 1.61 M | 47.65 M | |
| NTR | Nutrien Ltd | 67.8768 | 0.9873 | 1.48 | 647.3 K | 43.94 M | |
| IFC | Intact Financial Corp | 198.1547 | 1.7983 | 0.92 | 221.2 K | 43.83 M | |
| SLF | Sun Life Financial Inc | 59.3238 | 0.2964 | 0.5 | 717.4 K | 42.56 M | |
| STN | Stantec Inc | 95.2291 | 2.259 | 2.43 | 436.97 K | 41.61 M | |
| GIB-A | CGI Inc | 137.2763 | 0.7729 | 0.57 | 288.14 K | 39.56 M | |
| BN | Brookfield Corporation | 29.1462 | 0.1508 | 0.52 | 1.24 M | 36.05 M | |
| TRI | Thomson Reuters Corp | 179.3393 | 2.8248 | 1.6 | 183.9 K | 32.98 M | |
| TECK-B | Teck Resources Limited | 48.8813 | 1.4768 | 3.12 | 659.43 K | 32.23 M | |
| DOL | Dollarama Inc | 99.0319 | 0.8146 | 0.83 | 317.7 K | 31.46 M | |
| WPM | Wheaton Precious Metals Corp | 58.4139 | 0.4592 | 0.79 | 458.64 K | 26.79 M | |
| PPL | Pembina Pipeline Corp | 37.7739 | 0.1967 | 0.52 | 706.8 K | 26.7 M | |
| TFII | Tfi International Inc | 148.9231 | 1.3815 | 0.94 | 124.15 K | 18.49 M | |
| NXE | Nexgen Energy Ltd | 8.48 | 0.22 | 2.66 | 1.89 M | 16.03 M | |
| KEY | Keyera Corp | 27.2894 | 0.1365 | 0.5 | 527.35 K | 14.39 M | |
| BAM | Brookfield Asset Management Ltd | 39.5165 | 0.2019 | 0.51 | 355.5 K | 14.05 M | |
| OTEX | Open Text Corp | 46.6874 | 0.2664 | 0.57 | 297.1 K | 13.87 M | |
| ATRL | Atkinsrealis Group Inc | 44.0373 | 0.4187 | 0.96 | 314.1 K | 13.83 M | |
| IVN | Ivanhoe Mines Ltd | 10.31 | 0.31 | 3.1 | 1.15 M | 11.9 M | |
| CCL-B | CCL Industries Inc | 54.5488 | 2.7274 | 5.26 | 217.4 K | 11.86 M | |
| HWX | Headwater Exploration Inc | 6.5552 | 0.1128 | 1.75 | 1.76 M | 11.51 M | |
| LUN | Lundin Mining Corp | 8.0663 | 0.1422 | 1.79 | 1.35 M | 10.91 M | |
| CLS | Celestica Inc Sv | 35.35 | 0.23 | 0.65 | 234.5 K | 8.29 M | |
| GIL | Gildan Activewear Inc | 44.834 | 0.267 | 0.6 | 181.9 K | 8.16 M | |
| SJ | Stella Jones Inc | 81.1566 | 1.1182 | 1.4 | 92.9 K | 7.54 M | |
| ALA | AltaGas Ltd | 24.4493 | 0.2385 | 0.99 | 298.07 K | 7.29 M | |
| DND | Dye & Durham Ltd | 12.0443 | 1.3382 | 12.5 | 560.1 K | 6.75 M | |
| FSV | Firstservice Corp | 196.7622 | 1.1612 | 0.59 | 32.4 K | 6.38 M | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.4841 | 3.13 | 396.56 K | 6.34 M | |
| DCBO | Docebo Inc | 65.08 | 2.18 | 3.47 | 91.3 K | 5.94 M | |
| CIGI | Colliers International Group Inc | 132.6822 | 1.4117 | 1.08 | 37.7 K | 5 M | |
| EFR | Energy Fuels Inc | 11.35 | 0.43 | 3.94 | 433.9 K | 4.92 M | |
| PSK | Prairiesky Royalty Ltd | 20.1313 | 0.1154 | 0.58 | 175.9 K | 3.54 M | |
| CRM | CRM | 17.3963 | 0.1296 | 0.75 | 186.66 K | 3.25 M | |
| DFY | DeFinity Financial Corporation | 36.5623 | 0.7079 | 1.97 | 82.2 K | 3.01 M | |
| WEED | Canopy Growth Corp | 7.40 | 0.20 | 2.78 | 396.09 K | 2.93 M | |
| LUG | Lundin Gold Inc | 13.6947 | 0.099 | 0.73 | 184.2 K | 2.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.8175 | 0.2179 | 0.85 | 92.19 K | 2.38 M | |
| HPS-A | Hammond Power Solutions Inc | 71.1725 | 0.8323 | 1.18 | 33.27 K | 2.37 M | |
| EXE | Extendicare Inc | 5.6111 | 0.1698 | 3.12 | 393.7 K | 2.21 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.2911 | 0.1083 | 0.67 | 119.01 K | 1.94 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.07 | 1.7 | 449.8 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 9.0403 | 0.4044 | 4.68 | 199.02 K | 1.8 M | |
| IFP | Interfor Corp | 19.14 | 0.18 | 0.95 | 90.1 K | 1.72 M | |
| PHX | Phx Energy Services Corp | 6.9554 | 0.3165 | 4.77 | 229.07 K | 1.59 M | |
| NFI | Nfi Group Inc. | 13.65 | 0.13 | 0.96 | 108.25 K | 1.48 M | |
| SGY | Surge Energy Inc | 7.264 | 0.0496 | 0.69 | 184.5 K | 1.34 M | |
| WMT | Walmart CDR [Cad Hedged] | 23.969 | 0.2235 | 0.94 | 53.68 K | 1.29 M | |
| FSZ | Fiera Capital Corp | 4.1226 | 0.0623 | 1.53 | 236.88 K | 976.56 K | |
| VHI | Vitalhub Corp | 3.34 | 0.10 | 3.09 | 260 K | 868.4 K | |
| U-U | Sprott Physical Uranium Trust | 18.36 | 0.51 | 2.86 | 46.69 K | 857.23 K | |
| PET | Pet Valu Holdings Ltd | 25.3235 | 0.2302 | 0.92 | 31.1 K | 787.56 K | |
| FEC | Frontera Energy Corp | 8.5593 | 0.1712 | 2.04 | 91.6 K | 784.03 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.2694 | 0.0879 | 0.86 | 69.7 K | 715.78 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.1115 | 0.578 | 2.57 | 30.24 K | 698.85 K | |
| TECK-A | Teck Resources Limited | 49.14 | 1.7394 | 3.67 | 13.32 K | 654.74 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.07 | 1.28 | 113.26 K | 626.33 K | |
| SGD | Snowline Gold Corp | 4.38 | 0.41 | 10.33 | 128.8 K | 564.14 K | |
| SIS | Savaria Corp | 13.1041 | 0.1774 | 1.37 | 42.4 K | 555.61 K | |
| LAS-A | Lassonde Industries Inc | 136.7921 | 5.7037 | 4.35 | 3.88 K | 531.44 K | |
| WPK | Winpak Ltd | 36.0118 | 0.1855 | 0.52 | 14.71 K | 529.73 K | |
| SII | Sprott Inc | 38.3567 | 0.2458 | 0.64 | 13 K | 498.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.42 | 0.27 | 5.24 | 91.9 K | 498.1 K | |
| GUD | Knight Therapeutics Inc | 5.11 | 0.06 | 1.19 | 93.6 K | 478.3 K | |
| AOV | Amotiv Limited | 5.11 | 0.06 | 1.19 | 93.59 K | 478.27 K | |
| PBL | Pollard Banknote Ltd | 30.1188 | 0.5583 | 1.89 | 14.56 K | 438.41 K | |
| BDI | Black Diamond Group Ltd | 7.5906 | 0.0483 | 0.64 | 53.84 K | 408.64 K | |
| NG | Novagold Res Inc | 5.03 | 0.08 | 1.62 | 80.41 K | 404.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.455 | 0.1273 | 0.96 | 26.7 K | 359.25 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.134 | 0.1264 | 0.79 | 19.15 K | 309 K | |
| UBER | Uber CDR [Cad Hedged] | 8.15 | 0.125 | 1.56 | 37.76 K | 307.74 K | |
| BCHT | Birchtech Corp | 6.00 | 40.51 M | 0.75 | 14.29 | 51.05 K | 306.31 K |
| CMG | Computer Modelling Group Ltd | 9.3535 | 0.0672 | 0.72 | 31.8 K | 297.44 K | |
| ENS | E Split Corp | 8.941 | 0.06 | 0.68 | 31.4 K | 280.75 K | |
| CGY | Calian Group Ltd | 49.1048 | 0.8901 | 1.85 | 5.51 K | 270.42 K | |
| SEA | Seabridge Gold Inc | 13.7203 | 0.0911 | 0.67 | 17.34 K | 237.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.5805 | 0.0736 | 0.59 | 18.26 K | 229.72 K | |
| BCE-PS | Bce Inc Pref S | 14.6863 | 0.2374 | 1.64 | 15.4 K | 226.18 K | |
| LBS | Life & Banc Split Corp | 4.079 | 0.0625 | 1.56 | 54.77 K | 223.43 K | |
| URB-A | Urbana Corporation | 3.9438 | 0.0845 | 2.19 | 52.55 K | 207.26 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.05 | 0.16 | 0.77 | 9.1 K | 191.55 K | |
| TC | Tucows Inc | 27.80 | 1.28 | 4.83 | 6.7 K | 186.26 K | |
| BN-PN | Brookfield Corporation | 13.5406 | 0.1457 | 1.09 | 13.73 K | 185.91 K | |
| IPO | Inplay Oil Corp | 11.9702 | 0.0954 | 0.8 | 14.97 K | 179.16 K | |
| TNZ | Tenaz Energy Corp | 4.42 | 0.08 | 1.84 | 39.7 K | 175.47 K | |
| DRX | Adf Group Inc Sv | 5.3142 | 0.099 | 1.9 | 32.9 K | 174.84 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9331 | 0.1097 | 0.69 | 9.56 K | 152.4 K | |
| JOY | Journey Energy Inc | 4.57 | 0.05 | 1.11 | 32.9 K | 150.35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.2752 | 0.0664 | 0.5 | 10.96 K | 145.48 K | |
| CVG | Clairvest Group | 70.3537 | 1.8864 | 2.76 | 2 K | 140.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.86 | 471.48 B | 0.79 | 2.02 | 5.4 M | 215.4 M |
| RHHBY | Roche Holding AG | 33.12 | 388.5 B | 0.33 | 1.01 | 2.07 M | 68.54 M |
| NTDOY | Nintendo Co. Ltd | 11.6399 | 63.45 B | 0.2449 | 2.15 | 4.91 M | 57.21 M |
| DTEGY | Deutsche Telekom AG | 23.15 | 145.09 B | 0.16 | 0.7 | 1.41 M | 32.61 M |
| LKNCY | Luckin Coffee Inc | 32.51 | 9.96 B | 0.29 | 0.9 | 890.9 K | 28.96 M |
| ADYEY | Adyen N.V | 10.57 | 30.24 B | 0.55 | 5.49 | 2.57 M | 27.16 M |
| AAGIY | AIA Group Limited | 36.36 | 103.86 B | 0.76 | 2.13 | 543.5 K | 19.76 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.88 | 33.71 B | 0.23 | 0.8 | 653.8 K | 18.88 M |
| MZDAY | Mazda Motor Corporation | 5.56 | 4.38 B | 0.03 | 0.54 | 3.03 M | 16.84 M |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | 0.74 | 1.2 | 232.4 K | 14.54 M |
| RBGLY | Reckitt Benckiser Group plc | 13.54 | 48.51 B | 0.11 | 0.82 | 1.04 M | 14.08 M |
| KGFHY | Kingfisher plc | 5.71 | 7.89 B | 0.20 | 3.63 | 2.27 M | 12.98 M |
| HENOY | Henkel AG & Co. KGaA | 19.00 | 37.84 B | 0.10 | 0.53 | 679.4 K | 12.91 M |
| AXAHY | AXA SA | 30.07 | 103.33 B | 0.29 | 0.97 | 361.9 K | 10.88 M |
| CLLNY | Cellnex Telecom S.A | 16.56 | 19.79 B | 0.325 | 2 | 632.53 K | 10.47 M |
| JBAXY | Julius Bär Gruppe AG | 11.63 | 18.1 B | 0.13 | 1.13 | 828.8 K | 9.64 M |
| SIEGY | Siemens Aktiengesellschaft | 71.16 | 238.56 B | 0.87 | 1.24 | 100.5 K | 7.15 M |
| SRUUF | Sprott Physical Uranium Trust | 18.351 | 6.58 B | 0.531 | 2.98 | 340.7 K | 6.25 M |
| NGLOY | Anglo American plc | 12.46 | 55.87 B | 0.08 | 0.65 | 466.9 K | 5.82 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.62 | 63.47 B | 0.32 | 0.88 | 144.4 K | 5.29 M |
| GLNCY | Glencore plc | 10.50 | 79.62 B | 0.06 | 0.57 | 492.9 K | 5.18 M |
| VWAGY | Volkswagen AG | 12.40 | 39.5 B | 0.14 | 1.14 | 416.6 K | 5.17 M |
| SXYAY | Sika AG | 25.19 | 36.82 B | 0.15 | 0.6 | 204.5 K | 5.15 M |
| EVVTY | Evolution AB (publ) | 95.28 | 15.69 B | 3.41 | 3.71 | 53.5 K | 5.1 M |
| UOVEY | United Overseas Bank Limited | 40.55 | 49.28 B | 0.27 | 0.67 | 117 K | 4.74 M |
| BAESY | BAE Systems plc | 55.25 | 77.91 B | 0.58 | 1.06 | 85.3 K | 4.71 M |
| CMWAY | Commonwealth Bank of Australia | 65.50 | 197.09 B | 0.88 | 1.36 | 71.5 K | 4.68 M |
| EADSY | Airbus SE | 34.79 | 177.61 B | 0.29 | 0.84 | 134.6 K | 4.68 M |
| CABGY | Carlsberg A/S | 23.74 | 20.41 B | 0.12 | 0.51 | 192.9 K | 4.58 M |
| HEINY | Heineken N.V | 45.76 | 51.66 B | 0.28 | 0.62 | 97.7 K | 4.47 M |
| CMPGY | Compass Group PLC | 25.78 | 59.02 B | 0.27 | 1.06 | 171.3 K | 4.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.30 | 74.09 B | 0.20 | 0.62 | 133.3 K | 4.31 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.89 | 42.83 B | 0.05 | 0.51 | 427.5 K | 4.23 M |
| IFCZF | Intact Financial Corporation | 151.06 | 35.69 B | 1.73 | 1.16 | 25.9 K | 3.91 M |
| PROSY | Prosus N.V | 6.13 | 86 B | 0.05 | 0.82 | 614.2 K | 3.77 M |
| VWAPY | Volkswagen AG | 11.18 | 39.95 B | 0.081 | 0.73 | 335.38 K | 3.75 M |
| SAFRY | Safran SA | 41.48 | 136.7 B | 0.38 | 0.92 | 89.9 K | 3.73 M |
| HTHIY | Hitachi Ltd | 133.61 | 140.67 B | 1.86 | 1.41 | 27.7 K | 3.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 84.52 B | 0.31 | 1.09 | 128.1 K | 3.69 M |
| KSRYY | KOSÉ Corporation | 14.70 | 2.11 B | 1.11 | 8.17 | 236.3 K | 3.47 M |
| IMBBY | Imperial Brands PLC | 22.34 | 30.33 B | 0.56 | 2.57 | 149.6 K | 3.34 M |
| CAJPY | Canon Inc. | 24.70 | 24.84 B | 0.22 | 0.9 | 133.9 K | 3.31 M |
| SAXPY | Sampo Oyj | 20.76 | 29.01 B | 0.14 | 0.68 | 157 K | 3.26 M |
| ZURVY | Zurich Insurance Group AG | 48.13 | 116.99 B | 0.28 | 0.59 | 67.4 K | 3.24 M |
| CJPRY | Central Japan Railway Company | 11.44 | 25.12 B | 0.12 | 1.06 | 283.1 K | 3.24 M |
| DBSDY | DBS Group Holdings Ltd | 98.20 | 158.71 B | 0.69 | 0.71 | 32.9 K | 3.23 M |
| KUBTY | Kubota Corporation | 68.37 | 19.28 B | 0.92 | 1.36 | 46.3 K | 3.17 M |
| SSREY | Swiss Re AG | 27.50 | 56.88 B | 0.25 | 0.92 | 109 K | 3 M |
| NVZMY | Novozymes A/S | 50.02 | 32.02 B | 0.64 | 1.3 | 59.2 K | 2.96 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.53 | 66.54 B | 0.91 | 1.73 | 55.1 K | 2.95 M |
| MITSY | Mitsui & Co. Ltd | 748.87 | 91.24 B | 3.86 | 0.52 | 3.9 K | 2.92 M |
| GTBIF | Green Thumb Industries Inc | 10.29 | 1.46 B | 0.50 | 5.11 | 280.22 K | 2.88 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | 0.062 | 1.26 | 563.6 K | 2.82 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.10 | 34.29 B | 0.30 | 1.12 | 103.7 K | 2.81 M |
| BDNNY | Boliden AB (publ) | 51.02 | 15.08 B | 0.68 | 1.35 | 54.8 K | 2.8 M |
| UNCRY | UniCredit S.p.A. | 13.11 | 132.45 B | 0.31 | 2.42 | 208.7 K | 2.74 M |
| KMTUY | Komatsu Ltd | 24.38 | 35.46 B | 0.18 | 0.74 | 111.4 K | 2.72 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.31 | 39.71 B | 0.38 | 2.12 | 146.4 K | 2.68 M |
| ITOCY | ITOCHU Corporation | 78.53 | 102 B | 0.79 | 1.02 | 33 K | 2.59 M |
| TTNDY | Techtronic Industries Company Limited | 47.33 | 33.2 B | 1.10 | 2.38 | 53.1 K | 2.51 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.61 | 97.95 B | 0.53 | 0.56 | 25.8 K | 2.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.75 | 120.48 B | 0.24 | 1.45 | 135.6 K | 2.27 M |
| SOMMY | Sumitomo Chemical Company Limited | 12.74 | 5.53 B | 0.26 | 2.08 | 176.3 K | 2.25 M |
| DNBBY | DNB Bank ASA | 18.27 | 49.39 B | 0.23 | 1.27 | 122.9 K | 2.25 M |
| XYIGY | Xinyi Glass Holdings Limited | 23.56 | 4.59 B | 0.56 | 2.43 | 91.1 K | 2.15 M |
| LTCN | Grayscale Litecoin Trust | 7.101 | 66.93 M | 0.326 | 4.81 | 298.1 K | 2.12 M |
| DANOY | Danone S.A | 12.44 | 48.82 B | 0.15 | 1.22 | 165.5 K | 2.06 M |
| OLYMY | Olympus Corporation | 13.83 | 11.74 B | 0.29 | 2.14 | 148.2 K | 2.05 M |
| SZKMY | Suzuki Motor Corporation | 172.62 | 26.15 B | 1.54 | 0.9 | 11.7 K | 2.02 M |
| CNSWF | Constellation Software Inc | 2242.9099 | 52.56 B | 47.8999 | 2.18 | 900 | 2.02 M |
| HCMLY | Holcim Ltd | 13.47 | 50.11 B | 0.15 | 1.13 | 148.7 K | 2 M |
| GWLIF | Great-West Lifeco Inc | 29.76 | 60.49 B | 0.35 | 1.19 | 66 K | 1.96 M |
| MIELY | Mitsubishi Electric Corporation | 25.90 | 63.22 B | 0.15 | 0.58 | 75.7 K | 1.96 M |
| REPYY | Repsol S.A | 14.79 | 35.63 B | 0.21 | 1.44 | 129.4 K | 1.91 M |
| DLMAF | Dollarama Inc | 72.51 | 41.64 B | 1.32 | 1.85 | 25.5 K | 1.85 M |
| MTUAY | MTU Aero Engines AG | 98.39 | 20.9 B | 0.78 | 0.8 | 18.6 K | 1.83 M |
| SSMXY | Sysmex Corporation | 25.12 | 7.53 B | 0.45 | 1.82 | 72.7 K | 1.83 M |
| NABZY | National Australia Bank Limited | 9.24 | 90.49 B | 0.25 | 2.78 | 183.4 K | 1.69 M |
| CICHY | China Construction Bank Corporation | 11.45 | 346.1 B | 0.16 | 1.42 | 145.8 K | 1.67 M |
| RHHVF | Roche Holding AG | 263.20 | 380.29 B | 3.41 | 1.31 | 5.9 K | 1.55 M |
| EJPRY | East Japan Railway Company | 8.61 | 27.21 B | 0.05 | 0.58 | 177.5 K | 1.53 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 74.24 B | 0.09 | 0.88 | 143.5 K | 1.48 M |
| SCGLY | Société Générale Société anonyme | 4.68 | 52.65 B | 0.08 | 1.74 | 314.2 K | 1.47 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.14 | 30.06 B | 0.08 | 0.61 | 109.9 K | 1.44 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 468.88 B | 0.13 | 1.38 | 149.6 K | 1.42 M |
| IMCDY | IMCD N.V | 69.86 | 6.94 B | 1.82 | 2.67 | 20.38 K | 1.42 M |
| TGOPY | 3i Group plc | 12.68 | 36.14 B | 0.325 | 2.63 | 112.2 K | 1.42 M |
| TRYIY | Toray Industries Inc | 10.10 | 11 B | 0.13 | 1.3 | 138.7 K | 1.4 M |
| LGGNY | Legal & General Group Plc | 14.02 | 22.76 B | 0.17 | 1.23 | 95.7 K | 1.34 M |
| SCHYY | Sands China Ltd | 26.78 | 12.13 B | 0.33 | 1.25 | 49.6 K | 1.33 M |
| SCBFY | Standard Chartered PLC | 15.65 | 63.33 B | 0.16 | 1.03 | 83.7 K | 1.31 M |
| NTOIY | Neste Oyj | 17.89 | 24.09 B | 0.21 | 1.19 | 72.5 K | 1.3 M |
| ESAIY | Eisai Co. Ltd. | 13.00 | 8.87 B | 0.10 | 0.78 | 99.4 K | 1.29 M |
| MCLE | Medicale Corp | 6.12 | 2.37 K | 0.62 | 11.27 | 199.81 K | 1.22 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.81 | 7.08 B | 0.05 | 0.87 | 201.5 K | 1.17 M |
| KEYUF | Keyera Corp | 23.20 | 11.09 B | 0.17 | 0.74 | 50.4 K | 1.17 M |
| TSCDY | Tesco PLC | 10.34 | 46.41 B | 0.18 | 1.77 | 110.5 K | 1.14 M |
| FSUGY | Fortescue Metals Group Limited | 30.57 | 31.08 B | 0.23 | 0.76 | 37.2 K | 1.14 M |
| CURLF | Curaleaf Holdings Inc | 3.31 | 2.69 B | 0.03 | 0.91 | 326.7 K | 1.08 M |
| MONOY | MonotaRO Co. Ltd | 9.51 | 6.89 B | 0.06 | 0.63 | 113.1 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.92 | 0.39 | 8.61 | 417.7 K | 2.06 M | |
| SGML | Sigma Lithium Corporation | 31.70 | 1.56 | 5.18 | 21.6 K | 684.72 K | |
| ARTG | Artemis Gold Inc | 5.73 | 0.29 | 5.33 | 70.2 K | 402.25 K | |
| SLI | Standard Lithium Ltd | 3.68 | 0.05 | 1.38 | 53.6 K | 197.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 759 | 75.14 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 3.65 K | 21.88 K |
| DE | Decisive Dividend Corporation | 6.2514 | 0.05 | 0.81 | 1.87 K | 11.68 K | |
| RX | BioSyent Inc | 7.8586 | 0.2106 | 2.75 | 1.3 K | 10.22 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.40 | 10.53 | 1.5 K | 6.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1312 | 0.0342 | 0.83 | 700 | 2.89 K | |
| GRZ | Gold Reserve Inc | 3.16 | 0.09 | 2.93 | 200 | 632 | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 41 | 328 |