Gainers for 13 November 2023 from 00:00:00 until 23:59:59
Gainers for 13 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.2206 | 55.96 B | 0.6382 | 1.21 | 336.7 K |
| CQP | Cheniere Energy Partners LP | 49.9657 | 28.1 B | 1.1271 | 2.31 | 260.04 K |
| CBOE | CBOE Global Markets Inc | 173.3607 | 26.07 B | 3.4093 | 2.01 | 737.7 K |
| PHYS | Sprott Physical Gold Trust | 15.26 | 15.14 B | 0.12 | 0.79 | 1.55 M |
| NXE | Nexgen Energy Ltd | 6.14 | 7.05 B | 0.15 | 2.5 | 7.99 M |
| UEC | Uranium Energy | 5.97 | 5.94 B | 0.33 | 5.85 | 8.78 M |
| UUUU | Energy Fuels Inc | 8.20 | 4.14 B | 0.30 | 3.8 | 2.58 M |
| LEU | Centrus Energy Corp | 51.74 | 3.77 B | 1.21 | 2.39 | 105.7 K |
| NG | Novagold Resources Inc | 3.65 | 3.42 B | 0.07 | 1.96 | 1.2 M |
| PRK | Park National Corp | 97.3455 | 3.15 B | 0.5168 | 0.53 | 40.7 K |
| NHC | National Healthcare Corp | 68.3942 | 3.15 B | 0.4543 | 0.67 | 26.8 K |
| OGCP | Empire State Realty Op LP Se | 8.6795 | 1.61 B | 0.5998 | 7.42 | 100 |
| SKYH | Sky Harbour Group Corp | 8.79 | 730.08 M | 0.60 | 7.33 | 32.6 K |
| ELA | Envela Corp | 3.47 | 713.48 M | 0.25 | 7.76 | 110.1 K |
| RLGT | Radiant Logistics | 6.06 | 420.08 M | 0.29 | 5.03 | 143.01 K |
| MPTI | M-Tron Industries Inc | 36.44 | 414.6 M | 4.04 | 12.47 | 106 K |
| CMCL | Caledonia Mining Cp | 10.5441 | 402.87 M | 0.7152 | 7.28 | 35.58 K |
| LODE | Comstock Mining Inc | 4.81 | 362.11 M | 0.127 | 2.71 | 31.23 K |
| SENS | Senseonics Holdings | 11.10 | 351.85 M | 0.64 | 6.12 | 137.96 K |
| ELMD | Electromed Inc | 10.54 | 320.27 M | 0.29 | 2.83 | 17.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2579 | 308.62 M | 0.0435 | 0.53 | 111 K |
| FRD | Friedman Industries Inc | 11.4171 | 202.21 M | 0.2352 | 2.1 | 8.1 K |
| INFU | Infusystems Holdings | 8.80 | 190.11 M | 0.21 | 2.44 | 44 K |
| STRW | Strawberry Fields REIT Inc | 6.1554 | 179.11 M | 0.0788 | 1.3 | 1.27 K |
| ACU | Acme United Corp | 35.4626 | 172.91 M | 5.5943 | 18.73 | 41.7 K |
| GPUS | Hyperscale Data, Inc. | 102.5391 | 170.8 M | 8.545 | 9.09 | 5.55 K |
| USBC | USBC, Inc. | 16.80 | 163.37 M | 1.20 | 7.69 | 17.04 K |
| PED | Pedevco Corp | 17.20 | 155.76 M | 0.20 | 1.18 | 3.31 K |
| BCV | Bancroft Convertible Fund | 12.0913 | 151.76 M | 0.1001 | 0.83 | 18.3 K |
| EP | Empire Petroleum Corp | 7.14 | 118.58 M | 0.75 | 11.74 | 55.5 K |
| MHH | Mastech Holdings Inc | 9.65 | 91.07 M | 0.28 | 2.99 | 11.43 K |
| IBIO | Ibio Inc | 5.80 | 83.96 M | 0.20 | 3.57 | 4.47 K |
| ANVS | Annovis Bio Inc | 5.99 | 74.45 M | 0.19 | 3.28 | 91.54 K |
| BEEP | Mobile Infrastructure Corp | 4.225 | 73.32 M | 0.045 | 1.08 | 4.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2858 | 72.73 M | 0.0527 | 0.64 | 17.07 K |
| BCHT | Birchtech Corp. | 4.30 | 61.56 M | 0.65 | 17.81 | 531.16 K |
| DXR | Daxor Corp | 8.35 | 56.92 M | 0.55 | 7.05 | 5.21 K |
| APT | Alpha Pro Tech | 4.62 | 55.48 M | 0.32 | 7.44 | 69.99 K |
| LGL | LGL Group | 4.58 | 45.2 M | 0.03 | 0.66 | 5 K |
| BHM | Bluerock Homes Trust Inc | 12.2145 | 37.31 M | 0.2595 | 2.17 | 2.4 K |
| GNS | Genius Group Limited | 6.10 | 36.05 M | 0.19 | 3.21 | 237.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.7967 | 32.62 M | 0.0914 | 1.94 | 6.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.51 | 32.32 M | 0.10 | 2.27 | 122.57 K |
| ATCH | Atlasclear Holdings Inc | 532.80 | 31.73 M | 22.80 | 4.47 | 57 |
| SER | Serina Therapeutics Inc | 21.6786 | 31.49 M | 0.50 | 2.36 | 87 |
| COHN | Cohen & CO Inc | 5.634 | 29.88 M | 0.3094 | 5.81 | 5.02 K |
| BURU | Nuburu Inc | 38.40 | 29.51 M | 1.40 | 3.78 | 2.43 K |
| INLX | Intellinetics Inc | 4.22 | 26.39 M | 0.07 | 1.69 | 10.5 K |
| CVM | Cel-Sci Corp | 73.50 | 15.07 M | 3.30 | 4.7 | 14.08 K |
| AIRI | Air Industries Group Inc | 3.125 | 14.6 M | 0.125 | 4.17 | 1.92 K |
| BGI | Birks Group Inc | 4.04 | 11.95 M | 0.06 | 1.51 | 1.2 K |
| NCL | Northann Corp | 316.80 | 9.35 M | 7.04 | 2.27 | 3.02 K |
| AMZE | Amaze Holdings Inc | 9.246 | 6.54 M | 0.046 | 0.5 | 26.21 K |
| TOPS | Top Ships Inc | 6.00 | 5.13 M | 0.14 | 2.39 | 15.6 K |
| MTNB | Matinas Biopharma Hl | 10.90 | 3.87 M | 0.24 | 2.25 | 21.31 K |
| CLDI | Calidi Biotherapeutics Inc | 258.00 | 3.25 M | 18.00 | 7.5 | 127 |
| MI | Nft Limited Class A Ordinary Share | 6.60 | 2.79 M | 0.15 | 2.33 | 900 |
| OGEN | Oragenics Inc | 109.20 | 2.48 M | 1.20 | 1.11 | 93 |
| FOXO | Foxo Technologies Inc | 7.164 | 426.17 K | 0.0716 | 1.01 | 8.68 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.50 | 0.52 | 2.37 | 250 | |
| SCCD | Sachem Capital Corp 6.00% | 17.5595 | 0.1074 | 0.62 | 5.3 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.47 | 129.54 M | 7.68 | 6.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 48.586 | 5.1 T | 0.2848 | 0.59 | 384.14 M |
| TSLA | Tesla Inc | 223.71 | 1.5 T | 9.06 | 4.22 | 140.45 M |
| WMT | Walmart Inc. Common Stock | 54.5052 | 932.53 B | 0.4843 | 0.9 | 15.41 M |
| AZN | Astrazeneca Plc ADR | 120.8291 | 271.29 B | 1.0053 | 0.84 | 3.41 M |
| PANW | Palo Alto Networks Inc | 127.82 | 234.54 B | 1.065 | 0.84 | 8.94 M |
| PEP | Pepsico Inc | 153.7609 | 194.13 B | 0.7791 | 0.51 | 5.4 M |
| CRWD | Crowdstrike Holdings Inc | 200.96 | 174.34 B | 4.65 | 2.37 | 3.09 M |
| ISRG | Intuitive Surg Inc | 282.48 | 144.07 B | 4.99 | 1.8 | 1.77 M |
| SHOP | Shopify Inc | 62.34 | 140.28 B | 1.00 | 1.63 | 8.78 M |
| BKNG | Booking Holdings Inc | 122.4803 | 133.11 B | 1.7662 | 1.46 | 6.04 M |
| VRTX | Vertex Pharmaceutic | 378.92 | 114.62 B | 5.27 | 1.41 | 957.4 K |
| CDNS | Cadence Design Systems, Inc. | 263.94 | 106.51 B | 2.38 | 0.91 | 1.17 M |
| HOOD | Robinhood | 8.31 | 97.39 B | 0.08 | 0.97 | 7.99 M |
| SNPS | Synopsys Inc | 522.88 | 87.22 B | 4.05 | 0.78 | 713.2 K |
| ABNB | Airbnb Inc Class A | 119.15 | 84.52 B | 1.00 | 0.85 | 3.41 M |
| DDOG | Datadog Inc | 104.25 | 79.38 B | 0.60 | 0.58 | 4.73 M |
| NTES | Netease Inc ADR | 107.8012 | 77.74 B | 1.1704 | 1.1 | 837.3 K |
| MPWR | Monolithic Power Sys | 497.7342 | 76.82 B | 2.493 | 0.5 | 469.2 K |
| DASH | Doordash Inc Cl A | 89.77 | 75.58 B | 2.30 | 2.63 | 3.34 M |
| INTU | Intuit Inc | 524.5752 | 73.03 B | 3.243 | 0.62 | 1.18 M |
| ORLY | O'Reilly Automotive | 66.395 | 71.97 B | 0.6467 | 0.98 | 4.82 M |
| CTAS | Cintas Corp | 131.2813 | 68.36 B | 0.683 | 0.52 | 952.4 K |
| LITE | Lumentum Hld | 40.92 | 66.13 B | 0.38 | 0.94 | 1.19 M |
| CRDO | Credo Technology Group Holding Ltd | 16.35 | 50.14 B | 0.30 | 1.87 | 1.56 M |
| TTWO | Take-Two Interactive Software | 150.09 | 44.43 B | 2.21 | 1.49 | 2.83 M |
| IDXX | Idexx Laboratories | 432.39 | 44.34 B | 3.66 | 0.85 | 408.33 K |
| KDP | Keurig Dr Pepper Inc | 29.0747 | 41.85 B | 0.2881 | 1 | 6.6 M |
| BIDU | Baidu Inc ADR | 107.21 | 38.03 B | 1.27 | 1.2 | 2.55 M |
| ALNY | Alnylam Pharmaceuticals | 165.01 | 37.13 B | 3.12 | 1.93 | 334.2 K |
| ESLT | Elbit Systems Ltd | 188.4337 | 36.92 B | 2.0904 | 1.12 | 16.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 130.2819 | 34.3 B | 1.9989 | 1.56 | 486.7 K |
| TSEM | Tower Semiconductor | 25.48 | 34.12 B | 0.95 | 3.87 | 3.94 M |
| NTRA | Natera Inc | 48.54 | 33.14 B | 1.80 | 3.85 | 1.8 M |
| ACGL | Arch Capital Grp Ltd | 82.3193 | 31.86 B | 0.5896 | 0.72 | 1.68 M |
| CASY | Casey's General Stor | 276.1063 | 31.22 B | 3.1556 | 1.16 | 213.7 K |
| MTSI | Macom Technology S | 78.33 | 29.86 B | 1.23 | 1.6 | 611.45 K |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 28.4 B | 1.2937 | 3.83 | 2.3 M |
| GEHC | Ge Healthcare Technologies Inc | 69.7186 | 28.02 B | 0.488 | 0.7 | 1.99 M |
| DXCM | Dexcom | 98.35 | 27.96 B | 4.30 | 4.57 | 5.73 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.528 | 27.08 B | 1.158 | 13.84 | 2.11 K |
| KHC | Kraft Heinz Company | 29.0939 | 27.06 B | 0.3063 | 1.06 | 6.53 M |
| SYM | Symbotic Inc | 33.17 | 25.16 B | 1.79 | 5.7 | 870.7 K |
| AFRM | Affirm Holdings Inc Cl A | 22.88 | 24.76 B | 0.45 | 2.01 | 10.31 M |
| WTW | Weight Watchers International, Inc | 236.2328 | 24.1 B | 3.2205 | 1.38 | 823.6 K |
| SOFI | SoFi Technologies Inc | 7.04 | 22.97 B | 0.10 | 1.44 | 33.98 M |
| UTHR | United Therapeutic | 225.34 | 22.78 B | 2.50 | 1.12 | 158.58 K |
| ROIV | Roivant Sciences Ltd | 9.05 | 22.61 B | 0.24 | 2.72 | 4.15 M |
| RIVN | Rivian Automotive Inc | 16.19 | 22.18 B | 0.79 | 5.13 | 38.04 M |
| EXE | Expand Energy Corporation | 74.4205 | 20.81 B | 0.8557 | 1.16 | 1.26 M |
| INSM | Insmed Inc | 23.90 | 20.76 B | 0.15 | 0.63 | 825.24 K |
| OKTA | Okta Inc. | 68.23 | 20.66 B | 0.46 | 0.68 | 1.61 M |
| ROKU | Roku Inc | 83.97 | 20.39 B | 2.66 | 3.27 | 7.33 M |
| ZS | Zscaler Inc | 178.17 | 20.19 B | 3.13 | 1.79 | 1.47 M |
| TLN | Talen Energy Corporation | 55.42 | 19.94 B | 0.67 | 1.22 | 150.1 K |
| INCY | Incyte Corp | 53.12 | 19.62 B | 0.68 | 1.3 | 1.59 M |
| NVMI | Nova Ltd | 112.92 | 18.3 B | 1.17 | 1.05 | 132.97 K |
| GH | Guardant Health Inc | 22.63 | 17.47 B | 1.05 | 4.87 | 1.51 M |
| EWBC | East West Bancorp | 53.8384 | 17.37 B | 0.5657 | 1.06 | 704.65 K |
| TPG | Tpg Inc Cl A | 32.07 | 16.16 B | 0.35 | 1.1 | 369.6 K |
| NBIX | Neurocrine Bioscienc | 110.25 | 15.92 B | 3.08 | 2.87 | 630.58 K |
| PR | Permian Resources Corp | 12.0055 | 15.88 B | 0.0808 | 0.68 | 7.85 M |
| GMAB | Genmab A/S ADR | 32.15 | 15.51 B | 0.70 | 2.23 | 1.37 M |
| VNOM | Viper Energy LP | 27.0449 | 15.51 B | 0.977 | 3.75 | 991.04 K |
| LECO | Lincoln Elec Hld | 182.5948 | 15.08 B | 1.6516 | 0.91 | 242.7 K |
| PAA | Plains All American Pipeline LP | 12.8291 | 15.06 B | 0.0753 | 0.59 | 1.98 M |
| ACGLN | Arch Capital Group Ltd | 16.0998 | 15 B | 0.2317 | 1.46 | 40.8 K |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 14.6 B | 0.06 | 1.83 | 22.34 M |
| PNFP | Pinnacle Finl Ptnrs | 64.4184 | 14.52 B | 0.7903 | 1.24 | 294.97 K |
| IESC | Ies Holdings | 62.41 | 14.19 B | 0.73 | 1.18 | 20.41 K |
| JAZZ | Jazz Pharma Plc | 122.00 | 14.11 B | 1.80 | 1.5 | 1.24 M |
| FUTU | Futu Holdings Ltd ADR | 59.1747 | 13.55 B | 2.5499 | 4.5 | 2.1 M |
| LI | Li Auto Inc ADR | 39.46 | 13.32 B | 2.50 | 6.76 | 6.06 M |
| DKNG | Draftkings Inc | 35.58 | 13.09 B | 0.55 | 1.57 | 13.44 M |
| HTHT | Huazhu Group Ltd ADR | 31.9247 | 13.07 B | 0.5055 | 1.61 | 1.1 M |
| AAOI | Applied Optoelect | 11.00 | 12.99 B | 1.635 | 17.46 | 2.84 M |
| BBIO | Bridgebio Pharma Inc | 27.52 | 12.98 B | 0.42 | 1.55 | 1.05 M |
| AXSM | Axsome Thera | 59.31 | 12.89 B | 1.89 | 3.29 | 630.9 K |
| CHKP | Check Point Software | 143.24 | 12.73 B | 1.19 | 0.84 | 807.07 K |
| LULU | Lululemon Athletica | 416.98 | 12.69 B | 3.31 | 0.8 | 1.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 19.9132 | 12.29 B | 0.3459 | 1.77 | 1.84 M |
| IONS | Ionis Pharmaceuticals | 47.04 | 12.25 B | 0.68 | 1.47 | 770.6 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.6402 | 11.85 B | 0.1198 | 0.65 | 33.47 K |
| TXRH | Texas Roadhouse Inc | 107.29 | 11.68 B | 3.10 | 2.98 | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.00 | 11.66 B | 7.16 | 5.16 | 464.15 K |
| SAIA | Saia Inc | 401.14 | 11.58 B | 5.22 | 1.32 | 167.28 K |
| ERIE | Erie Indemnity Company | 273.3825 | 11.56 B | 5.646 | 2.11 | 79.5 K |
| CART | Maplebear Inc [Instacart] | 25.56 | 10.47 B | 0.35 | 1.39 | 1.36 M |
| KRYS | Krystal Biotech Inc | 99.68 | 10.4 B | 1.12 | 1.14 | 321.79 K |
| KTOS | Kratos Defns | 18.11 | 10.17 B | 0.63 | 3.6 | 1.4 M |
| PODD | Insulet Corp | 163.71 | 10.1 B | 8.61 | 5.55 | 2.71 M |
| SIRI | Sirius XM Holdings | 42.5057 | 9.44 B | 0.3641 | 0.86 | 780.39 K |
| MASI | Masimo Corp | 88.25 | 9.42 B | 1.29 | 1.48 | 909.28 K |
| HSIC | Henry Schein Inc | 67.50 | 9.1 B | 3.43 | 5.35 | 3.37 M |
| CAMT | Camtek Ltd | 64.1454 | 8.99 B | 0.8952 | 1.42 | 898.37 K |
| JKHY | Jack Henry & Assoc | 145.4101 | 8.97 B | 2.2539 | 1.57 | 528.6 K |
| RZB | Reinsurance Group of America, Incorporated | 21.9425 | 8.86 B | 0.1127 | 0.52 | 25.61 K |
| COLB | Columbia Banking Sys | 17.8016 | 8.84 B | 0.1464 | 0.83 | 982.4 K |
| AVAV | Aerovironment Inc | 125.90 | 8.58 B | 4.31 | 3.54 | 302.72 K |
| MAAS | Highest Performances Holdings Inc. | 267.0001 | 8.36 B | 3.5999 | 1.37 | 10 |
| HALO | Halozyme Therapeutic | 37.50 | 8.13 B | 0.25 | 0.67 | 809.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 602.1108 | 979.64 B | 14.7405 | 2.51 | 5.74 M |
| WMT | Wal-Mart Stores | 54.29 | 923.07 B | 0.4824 | 0.9 | 15.41 M |
| XOM | Exxon Mobil Corporation | 104.84 | 571.22 B | 1.09 | 1.05 | 15.31 M |
| ORCL | Oracle Corporation | 113.7094 | 530.03 B | 1.0758 | 0.96 | 5.74 M |
| CAT | Caterpillar Inc | 233.288 | 454.06 B | 1.921 | 0.83 | 3.04 M |
| PG | Procter & Gamble Company | 151.5035 | 350.17 B | 1.0434 | 0.69 | 6.3 M |
| CVX | Chevron Corp | 129.3028 | 345.8 B | 0.9428 | 0.73 | 8.75 M |
| HSBC | HSBC Holdings Plc ADR | 32.0279 | 325.71 B | 0.3338 | 1.05 | 2.15 M |
| MRK | Merck & Company | 94.7406 | 281.24 B | 0.9986 | 1.07 | 5.88 M |
| NVS | Novartis Ag ADR | 84.8277 | 280.64 B | 0.4958 | 0.59 | 876.6 K |
| C | Citigroup Inc | 39.6607 | 244 B | 0.5758 | 1.47 | 16.33 M |
| BHP | BHP Billiton Ltd ADR | 52.107 | 223.22 B | 0.2855 | 0.55 | 1.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.04 | 218.51 B | 0.44 | 0.67 | 3.93 M |
| ANET | Arista Networks Inc | 52.57 | 213.64 B | 0.86 | 1.66 | 7.95 M |
| MCD | McDonald's Corporation | 253.8858 | 197.95 B | 1.3298 | 0.53 | 2.59 M |
| TD | Toronto Dominion Bank | 53.4779 | 197.07 B | 0.4021 | 0.76 | 1.91 M |
| DIS | Walt Disney Company | 87.3822 | 180.41 B | 1.1431 | 1.33 | 12.83 M |
| TTE | Totalenergies Se ADR | 57.1622 | 178.65 B | 0.4683 | 0.83 | 875.4 K |
| BA | Boeing Company | 204.54 | 175.57 B | 7.89 | 4.01 | 13.04 M |
| ABT | Abbott Laboratories | 91.1289 | 153.99 B | 1.7314 | 1.94 | 6.89 M |
| UBER | Uber Technologies Inc | 52.24 | 145.83 B | 0.66 | 1.28 | 21.03 M |
| SHOP | Shopify Inc | 62.34 | 142.37 B | 1.00 | 1.63 | 8.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2971 | 136.05 B | 0.0428 | 0.59 | 656.2 K |
| VRT | Vertiv Holdings Llc. | 42.198 | 127.93 B | 0.459 | 1.1 | 4.24 M |
| BTI | British American Tobacco Industries ADR | 25.7675 | 127.3 B | 0.5052 | 2 | 6.98 M |
| MFG | Mizuho Financial Group ADR | 3.0991 | 125.48 B | 0.0652 | 2.15 | 1.06 M |
| CRM | Salesforce.com Inc | 212.1651 | 124.31 B | 1.6261 | 0.77 | 3.31 M |
| ENB | Enbridge Inc | 28.7896 | 119.12 B | 0.3492 | 1.23 | 7.62 M |
| PGR | Progressive Corp | 148.084 | 119.04 B | 1.3993 | 0.95 | 2.91 M |
| SYK | Stryker Corp | 275.2199 | 118 B | 8.0269 | 3 | 2.13 M |
| HWM | Howmet Aerospace Inc | 50.0249 | 111.09 B | 0.785 | 1.59 | 4.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0871 | 107.94 B | 0.2072 | 1.9 | 11.7 M |
| PWR | Quanta Services | 176.24 | 105.38 B | 2.17 | 1.25 | 1.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.49 | 102.63 B | 0.33 | 2.33 | 5.49 M |
| MDT | Medtronic Inc | 66.4646 | 102.03 B | 1.2909 | 1.98 | 8.45 M |
| GSK | Glaxosmithkline Plc ADR | 31.3563 | 101.56 B | 0.1812 | 0.58 | 4.26 M |
| BP | BP Plc ADR | 31.4986 | 100.68 B | 0.547 | 1.77 | 6.73 M |
| NOW | Servicenow Inc | 638.41 | 98.02 B | 3.65 | 0.58 | 996.7 K |
| GD | General Dynamics Corp | 235.9344 | 94.65 B | 2.9653 | 1.27 | 1.57 M |
| BE | Bloom Energy Corp Cl A | 10.61 | 93.56 B | 0.07 | 0.66 | 5.12 M |
| KKR | KKR & Co. LP | 62.9408 | 90.46 B | 0.4132 | 0.66 | 2.4 M |
| CNQ | Canadian Natural Resources | 28.9197 | 85.62 B | 0.2662 | 0.93 | 6.56 M |
| ELV | Elevance Health Inc | 442.5331 | 84.37 B | 3.0116 | 0.69 | 581.89 K |
| RCL | Royal Caribbean Cruises Ltd | 95.6116 | 83.81 B | 2.8348 | 3.06 | 3.91 M |
| EQNR | Equinor ASA ADR | 26.7324 | 80.65 B | 0.3275 | 1.24 | 2.11 M |
| NET | Cloudflare Inc Cl A | 63.89 | 79.53 B | 0.81 | 1.28 | 3.27 M |
| HLT | Hilton Inc | 161.6257 | 79.41 B | 0.8644 | 0.54 | 1.8 M |
| APO | Apollo Global Management Llc C | 82.5392 | 79.27 B | 0.7318 | 0.89 | 2.34 M |
| ECL | Ecolab Inc | 174.4847 | 75.74 B | 1.0723 | 0.62 | 649.08 K |
| SLB | Schlumberger N.V. | 50.5135 | 71.9 B | 0.6548 | 1.31 | 6.85 M |
| E | Eni S.P.A. ADR | 27.9114 | 71.71 B | 0.3756 | 1.36 | 172.4 K |
| CL | Colgate-Palmolive Company | 71.6698 | 71.6 B | 0.4907 | 0.69 | 2.81 M |
| MPC | Marathon Petroleum Corp | 139.2371 | 70.91 B | 1.5465 | 1.12 | 2.4 M |
| VLO | Valero Energy Corp | 115.4225 | 70.17 B | 1.4861 | 1.3 | 2.83 M |
| FIX | Comfort Systems USA | 187.5712 | 69.22 B | 1.5168 | 0.82 | 144.37 K |
| CNI | Canadian National Railway | 106.2505 | 68.81 B | 0.7931 | 0.75 | 1.72 M |
| URI | United Rentals | 454.2966 | 67.46 B | 5.8932 | 1.31 | 738.8 K |
| NSC | Norfolk Southern Corp | 188.9065 | 67.4 B | 2.0782 | 1.11 | 1.6 M |
| BSX | Boston Scientific Corp | 53.71 | 67.32 B | 2.15 | 4.17 | 12.62 M |
| MS-PI | Morgan Stanley | 24.52 | 67.2 B | 0.14 | 0.57 | 75.89 K |
| PSX | Phillips 66 | 104.7024 | 66.61 B | 0.6513 | 0.63 | 1.49 M |
| TRV | The Travelers Companies Inc | 163.7514 | 65.45 B | 0.9959 | 0.61 | 1.06 M |
| SU | Suncor Energy Inc | 30.3377 | 65.33 B | 0.4593 | 1.54 | 3.49 M |
| RACE | Ferrari N.V. | 330.2605 | 63.75 B | 1.6645 | 0.51 | 229.7 K |
| DUK-PA | Duke Energy Corporation | 20.9423 | 61.88 B | 0.1559 | 0.75 | 46.42 K |
| SE | Sea Ltd ADR | 46.03 | 55.91 B | 0.55 | 1.21 | 10.97 M |
| WPM | Wheaton Precious Metals | 42.3308 | 55.66 B | 0.3323 | 0.79 | 1.45 M |
| PSA | Public Storage | 222.5774 | 55.63 B | 1.4005 | 0.63 | 1.14 M |
| LHX | L3Harris Technologies Inc | 175.0957 | 54.92 B | 1.60 | 0.92 | 887.8 K |
| ROK | Rockwell Automation Inc | 251.5641 | 52.72 B | 2.8202 | 1.13 | 987.71 K |
| CTVA | Corteva Inc | 44.0567 | 52.56 B | 1.6926 | 4 | 7.62 M |
| CAH | Cardinal Health | 100.9863 | 51.94 B | 0.7891 | 0.79 | 1.75 M |
| OXY | Occidental Petroleum Corp | 58.8533 | 51.54 B | 0.6018 | 1.03 | 6.83 M |
| EW | Edwards Lifesciences Corp | 64.60 | 50.3 B | 0.39 | 0.61 | 5.71 M |
| HEI | Heico Corp | 166.5251 | 47.08 B | 1.5665 | 0.95 | 356.7 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.7605 | 46.8 B | 0.8553 | 1.9 | 104 |
| WAB | Wabtec Corp | 111.6966 | 46.46 B | 0.5826 | 0.52 | 813.65 K |
| CCJ | Cameco Corp | 43.4754 | 46.38 B | 1.2228 | 2.89 | 5.75 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4029 | 45.88 B | 0.1567 | 0.96 | 20.53 K |
| SPG-PJ | Simon Property Group Inc | 56.00 | 44.92 B | 1.4699 | 2.7 | 3.1 K |
| DEO | Diageo Plc ADR | 132.8474 | 44.72 B | 1.258 | 0.96 | 1.43 M |
| XYZ | Block, Inc | 52.02 | 44.51 B | 0.52 | 1.01 | 9.73 M |
| HUM | Humana Inc | 481.4202 | 43.3 B | 3.9122 | 0.82 | 550.53 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.729 | 43.09 B | 0.9514 | 0.9 | 564 K |
| CLS | Celestica Inc | 25.62 | 42.83 B | 0.14 | 0.55 | 1 M |
| ARES | Ares Management LP | 100.4596 | 42.66 B | 0.7679 | 0.77 | 653.5 K |
| CMG | Chipotle Mexican Grill | 43.0086 | 41.68 B | 0.597 | 1.41 | 12.79 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.059 | 40.75 B | 0.1038 | 0.52 | 49.26 K |
| BDX | Becton Dickinson and Company | 176.6154 | 39.67 B | 0.906 | 0.52 | 2.81 M |
| JBL | Jabil Inc. | 128.8852 | 39.23 B | 1.3031 | 1.02 | 1.27 M |
| TKO | Tko Group Holdings Inc Cl A | 79.97 | 37.99 B | 0.71 | 0.9 | 4.25 M |
| RBLX | Roblox Corp Cl A | 38.75 | 36.89 B | 0.33 | 0.86 | 10.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.82 | 36.66 B | 0.14 | 1.61 | 10.74 M |
| PSA-PH | Public Storage | 23.58 | 36.29 B | 0.12 | 0.51 | 9.94 K |
| ADM | Archer Daniels Midland | 66.9263 | 36.19 B | 0.4948 | 0.74 | 2.85 M |
| HSY | Hershey Foods Corp | 180.8508 | 35.02 B | 2.991 | 1.68 | 2.12 M |
| TRI | Thomson Reuters Corp | 126.0413 | 35.01 B | 1.9339 | 1.56 | 486.7 K |
| KR | Kroger Company | 41.821 | 34.9 B | 0.2745 | 0.66 | 4.05 M |
| EC | Ecopetrol S.A. ADR | 8.2288 | 34.09 B | 0.1177 | 1.45 | 1.12 M |
| PUK | Prudential Public Ltd Company ADR | 20.8629 | 33.49 B | 0.17 | 0.82 | 548.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.1978 | 251.8 M | 0.1276 | 0.67 | 119.01 K |
| BCHT | Birchtech Corp | 6.00 | 86.55 M | 0.75 | 14.29 | 51.05 K |
| BABY | Else Nutrition Holdings Inc | 7.10 | 3.85 | 118.46 | 146.88 K | |
| DND | Dye & Durham Ltd | 12.0443 | 1.3382 | 12.5 | 560.1 K | |
| APS | Aptose Biosciences Inc | 3.77 | 0.37 | 10.88 | 2.56 K | |
| SGD | Snowline Gold Corp | 4.38 | 0.41 | 10.33 | 128.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2932 | 0.3757 | 6.35 | 3.43 K | |
| CCL-A | CCL Industries Inc | 54.3922 | 3.0244 | 5.89 | 500 | |
| CCL-B | CCL Industries Inc | 54.5488 | 2.7274 | 5.26 | 217.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.42 | 0.27 | 5.24 | 91.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.595 | 0.315 | 5.02 | 5.9 K | |
| TC | Tucows Inc | 27.80 | 1.28 | 4.83 | 6.7 K | |
| PHX | Phx Energy Services Corp | 6.9554 | 0.3165 | 4.77 | 229.07 K | |
| TCL-A | Transcontinental Inc | 9.0403 | 0.4044 | 4.68 | 199.02 K | |
| ICE | Canlan ICE Sports Corp | 3.0458 | 0.1343 | 4.61 | 500 | |
| LAS-A | Lassonde Industries Inc | 136.7921 | 5.7037 | 4.35 | 3.88 K | |
| LCFS | Tidewater Renewables Ltd | 7.65 | 0.31 | 4.22 | 1.4 K | |
| EFR | Energy Fuels Inc | 11.35 | 0.43 | 3.94 | 433.9 K | |
| URB | Urbana Corp | 4.5052 | 0.1696 | 3.91 | 200 | |
| TECK-A | Teck Resources Limited | 49.14 | 1.7394 | 3.67 | 13.32 K | |
| TA-PE | TransAlta Corp Pref E | 12.0277 | 0.4184 | 3.6 | 201 | |
| DCBO | Docebo Inc | 65.08 | 2.18 | 3.47 | 91.3 K | |
| CHR | Chorus Aviation Inc | 15.9752 | 0.4841 | 3.13 | 396.56 K | |
| EXE | Extendicare Inc | 5.6111 | 0.1698 | 3.12 | 393.7 K | |
| TECK-B | Teck Resources Limited | 48.8813 | 1.4768 | 3.12 | 659.43 K | |
| IVN | Ivanhoe Mines Ltd | 10.31 | 0.31 | 3.1 | 1.15 M | |
| VHI | Vitalhub Corp | 3.34 | 0.10 | 3.09 | 260 K | |
| URC | Uranium Royalty Corp | 3.90 | 0.11 | 2.9 | 128.3 K | |
| CCO | Cameco Corp | 60.0087 | 1.6702 | 2.86 | 1.19 M | |
| U-U | Sprott Physical Uranium Trust | 18.36 | 0.51 | 2.86 | 46.69 K | |
| WEED | Canopy Growth Corp | 7.40 | 0.20 | 2.78 | 396.09 K | |
| DNG | Dynacor Gold Mines Inc | 3.1008 | 0.0836 | 2.77 | 12.9 K | |
| CVG | Clairvest Group | 70.3537 | 1.8864 | 2.76 | 2 K | |
| NXE | Nexgen Energy Ltd | 8.48 | 0.22 | 2.66 | 1.89 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 23.1115 | 0.578 | 2.57 | 30.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4953 | 0.1361 | 2.54 | 250 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9632 | 0.1473 | 2.53 | 342 | |
| TA-PG | TransAlta Corp | 15.065 | 0.3664 | 2.49 | 1.23 K | |
| ACD | Accord Financial | 5.35 | 0.13 | 2.49 | 200 | |
| SHLE | Source Energy Services Ltd | 7.10 | 0.17 | 2.45 | 19.7 K | |
| STN | Stantec Inc | 95.2291 | 2.259 | 2.43 | 436.97 K | |
| KEI | Kolibri Global Energy Inc | 6.08 | 0.14 | 2.36 | 9.8 K | |
| PRL | Propel Holdings Inc | 8.0863 | 0.1846 | 2.34 | 6.1 K | |
| URB-A | Urbana Corporation | 3.9438 | 0.0845 | 2.19 | 52.55 K | |
| ADW-A | Andrew Peller Limited | 3.7508 | 0.0785 | 2.14 | 27.48 K | |
| PRM | Big Pharma Split Corp | 10.8611 | 0.2206 | 2.07 | 200 | |
| BOS | Airboss America J | 3.6621 | 0.0736 | 2.05 | 37.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0462 | 0.0612 | 2.05 | 1.4 K | |
| FEC | Frontera Energy Corp | 8.5593 | 0.1712 | 2.04 | 91.6 K | |
| KITS | Kits Eyecare Ltd | 5.15 | 0.10 | 1.98 | 7.4 K | |
| DFY | DeFinity Financial Corporation | 36.5623 | 0.7079 | 1.97 | 82.2 K | |
| CSU | Constellation Software Inc | 3080.3994 | 57.5283 | 1.9 | 35.57 K | |
| DRX | Adf Group Inc Sv | 5.3142 | 0.099 | 1.9 | 32.9 K | |
| PBL | Pollard Banknote Ltd | 30.1188 | 0.5583 | 1.89 | 14.56 K | |
| CGY | Calian Group Ltd | 49.1048 | 0.8901 | 1.85 | 5.51 K | |
| TNZ | Tenaz Energy Corp | 4.42 | 0.08 | 1.84 | 39.7 K | |
| LUN | Lundin Mining Corp | 8.0663 | 0.1422 | 1.79 | 1.35 M | |
| HWX | Headwater Exploration Inc | 6.5552 | 0.1128 | 1.75 | 1.76 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.07 | 1.7 | 449.8 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.06 | 1.69 | 5.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 14.3532 | 0.2386 | 1.69 | 804 | |
| BCE-PS | Bce Inc Pref S | 14.6863 | 0.2374 | 1.64 | 15.4 K | |
| SHOP | Shopify Inc | 86.06 | 1.39 | 1.64 | 2.18 M | |
| SU | Suncor Energy Inc | 41.8978 | 0.6754 | 1.64 | 4.98 M | |
| XMF-PB | M Split Corp Pref B | 4.1651 | 0.0666 | 1.62 | 103 | |
| NG | Novagold Res Inc | 5.03 | 0.08 | 1.62 | 80.41 K | |
| TRI | Thomson Reuters Corp | 179.3393 | 2.8248 | 1.6 | 183.9 K | |
| UBER | Uber CDR [Cad Hedged] | 8.15 | 0.125 | 1.56 | 37.76 K | |
| LBS | Life & Banc Split Corp | 4.079 | 0.0625 | 1.56 | 54.77 K | |
| FSZ | Fiera Capital Corp | 4.1226 | 0.0623 | 1.53 | 236.88 K | |
| CKI | Clarke Inc | 13.75 | 0.20 | 1.48 | 700 | |
| NTR | Nutrien Ltd | 67.8768 | 0.9873 | 1.48 | 647.3 K | |
| SJ | Stella Jones Inc | 81.1566 | 1.1182 | 1.4 | 92.9 K | |
| IMO | Imperial Oil | 73.5551 | 1.0045 | 1.38 | 773.23 K | |
| SIS | Savaria Corp | 13.1041 | 0.1774 | 1.37 | 42.4 K | |
| NGEX | Ngex Minerals Ltd | 5.4126 | 0.0704 | 1.32 | 16.8 K | |
| AIM-PC | Aimia Inc Pref C | 15.0781 | 0.1958 | 1.32 | 201 | |
| ACX | Act Energy Technologies Ltd | 5.53 | 0.07 | 1.28 | 113.26 K | |
| CXI | Currency Exchange International Corp | 20.25 | 0.25 | 1.25 | 5.4 K | |
| ENB | Enbridge Inc | 39.2251 | 0.4624 | 1.19 | 4.06 M | |
| GUD | Knight Therapeutics Inc | 5.11 | 0.06 | 1.19 | 93.6 K | |
| AOV | Amotiv Limited | 5.11 | 0.06 | 1.19 | 93.59 K | |
| HPS-A | Hammond Power Solutions Inc | 71.1725 | 0.8323 | 1.18 | 33.27 K | |
| BLCO | Bausch Lomb Corporation | 21.78 | 0.25 | 1.16 | 1.6 K | |
| BCE-PZ | Bce Inc Pref Z | 13.7328 | 0.1509 | 1.11 | 3.5 K | |
| JOY | Journey Energy Inc | 4.57 | 0.05 | 1.11 | 32.9 K | |
| BN-PN | Brookfield Corporation | 13.5406 | 0.1457 | 1.09 | 13.73 K | |
| GWO | Great-West Lifeco Inc | 36.5014 | 0.3917 | 1.08 | 1.36 M | |
| CIGI | Colliers International Group Inc | 132.6822 | 1.4117 | 1.08 | 37.7 K | |
| BNE | Bonterra Energy Corp | 6.65 | 0.07 | 1.06 | 9.64 K | |
| ALA | AltaGas Ltd | 24.4493 | 0.2385 | 0.99 | 298.07 K | |
| PWF-PT | Power Financial Corp Pref T | 17.8934 | 0.1725 | 0.97 | 1.38 K | |
| NFI | Nfi Group Inc. | 13.65 | 0.13 | 0.96 | 108.25 K | |
| ATRL | Atkinsrealis Group Inc | 44.0373 | 0.4187 | 0.96 | 314.1 K | |
| L | Loblaw CO | 29.5339 | 0.2797 | 0.96 | 1.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.455 | 0.1273 | 0.96 | 26.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.8852 | 0.3769 | 0.95 | 4.4 M | |
| TA-PJ | TransAlta Corp Pref J | 16.2956 | 0.1536 | 0.95 | 473 | |
| IFP | Interfor Corp | 19.14 | 0.18 | 0.95 | 90.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 23.969 | 0.2235 | 0.94 | 53.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 39.62 | 513.85 B | 0.87 | 2.25 | 4.8 K |
| TCEHY | Tencent Holdings Limited | 39.86 | 505.89 B | 0.79 | 2.02 | 5.4 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.52 | 407.84 B | 0.13 | 1.38 | 149.6 K |
| RHHVF | Roche Holding AG | 263.20 | 327.38 B | 3.41 | 1.31 | 5.9 K |
| RHHBF | Roche Holding AG | 289.50 | 321.43 B | 3.00 | 1.05 | 400 |
| RHHBY | Roche Holding AG | 33.12 | 320.31 B | 0.33 | 1.01 | 2.07 M |
| HBCYF | HSBC Holdings plc | 7.43 | 307.98 B | 0.15 | 2.06 | 23.7 K |
| CICHY | China Construction Bank Corporation | 11.45 | 286.59 B | 0.16 | 1.42 | 145.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.30 | 273.73 B | 0.075 | 0.73 | 72.1 K |
| SFTBF | SoftBank Group Corp | 38.30 | 263.58 B | 0.30 | 0.79 | 2.7 K |
| ACGBY | Agricultural Bank of China Limited | 9.04 | 252.95 B | 0.10 | 1.12 | 27.6 K |
| LRLCF | L'Oréal S.A | 443.75 | 244.57 B | 3.35 | 0.76 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 71.16 | 244.26 B | 0.87 | 1.24 | 100.5 K |
| BHPLF | BHP Group | 29.21 | 223.55 B | 1.09 | 3.88 | 4.3 K |
| BACHY | Bank of China Limited | 8.99 | 217.14 B | 0.16 | 1.81 | 111.3 K |
| RYDAF | Royal Dutch Shell plc | 32.04 | 215.29 B | 0.19 | 0.6 | 1.5 K |
| HESAF | Hermès International Société en commandite par actions | 1980.50 | 208.45 B | 23.85 | 1.22 | 100 |
| ABLZF | ABB Ltd | 36.17 | 197.54 B | 0.86 | 2.44 | 3.2 K |
| CMWAY | Commonwealth Bank of Australia | 65.50 | 190.44 B | 0.88 | 1.36 | 71.5 K |
| NONOF | Novo Nordisk A/S | 100.59 | 189.7 B | 0.65 | 0.65 | 9.7 K |
| EADSY | Airbus SE | 34.79 | 173.22 B | 0.29 | 0.84 | 134.6 K |
| SMEGF | Siemens Energy AG | 10.79 | 169.7 B | 0.79 | 7.9 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.84 | 167.61 B | 2.73 | 6.05 | 100 |
| ALIZF | Allianz SE | 241.26 | 164.39 B | 3.26 | 1.37 | 3.1 K |
| SAFRF | Safran SA | 165.38 | 163.06 B | 4.92 | 3.07 | 700 |
| SAFRY | Safran SA | 41.48 | 158.65 B | 0.38 | 0.92 | 89.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.50 | 157.49 B | 0.53 | 0.9 | 2.7 K |
| DTEGF | Deutsche Telekom AG | 23.00 | 156.03 B | 0.36 | 1.59 | 600 |
| FRCOF | Fast Retailing Co. Ltd | 234.00 | 153.35 B | 11.00 | 4.93 | 100 |
| DTEGY | Deutsche Telekom AG | 23.15 | 150.97 B | 0.16 | 0.7 | 1.41 M |
| DBSDY | DBS Group Holdings Ltd | 98.20 | 144.67 B | 0.69 | 0.71 | 32.9 K |
| UNCRY | UniCredit S.p.A. | 13.11 | 138.5 B | 0.31 | 2.42 | 208.7 K |
| UNCFF | UniCredit S.p.A | 26.10 | 137.26 B | 0.46 | 1.79 | 4.5 K |
| HTHIY | Hitachi Ltd | 133.61 | 135.27 B | 1.86 | 1.41 | 27.7 K |
| HTHIF | Hitachi Ltd | 67.02 | 134.56 B | 2.48 | 3.84 | 1.3 K |
| BTAFF | British American Tobacco p.l.c | 30.91 | 126.34 B | 0.60 | 1.98 | 14.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.75 | 123.22 B | 0.24 | 1.45 | 135.6 K |
| AIQUF | L'Air Liquide S.A | 179.40 | 121.19 B | 1.51 | 0.85 | 400 |
| PIAIF | Ping An Insurance | 4.85 | 119.51 B | 0.03 | 0.62 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 12.64 | 117.1 B | 0.12 | 0.96 | 5.9 K |
| ESOCF | Enel SpA | 6.73 | 115.74 B | 0.13 | 1.97 | 1.5 K |
| ENLAY | Enel SpA | 6.57 | 112.03 B | 0.05 | 0.77 | 157.5 K |
| ZURVY | Zurich Insurance Group AG | 48.13 | 106.77 B | 0.28 | 0.59 | 67.4 K |
| AXAHY | AXA SA | 30.07 | 98.52 B | 0.29 | 0.97 | 361.9 K |
| AXAHF | AXA SA | 30.00 | 98.25 B | 0.35 | 1.18 | 2.1 K |
| ATLPF | Atlas Copco AB | 14.29 | 98.15 B | 0.165 | 1.17 | 185 |
| CHDRF | Christian Dior SE | 712.67 | 97.78 B | 12.77 | 1.82 | 4 |
| AAGIY | AIA Group Limited | 36.36 | 96.93 B | 0.76 | 2.13 | 543.5 K |
| BPAQF | BP p.l.c | 5.82 | 95.48 B | 0.04 | 0.69 | 23.9 K |
| AAIGF | AIA Group Limited | 8.92 | 95.43 B | 0.13 | 1.48 | 60 K |
| PROSY | Prosus N.V | 6.13 | 95.29 B | 0.05 | 0.82 | 614.2 K |
| BYDDF | BYD Company Limited | 31.12 | 94.18 B | 0.17 | 0.55 | 19.8 K |
| BYDDY | BYD Company Limited | 62.58 | 93.91 B | 0.74 | 1.2 | 232.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 94.61 | 93.18 B | 0.53 | 0.56 | 25.8 K |
| STOHF | Equinor ASA | 33.57 | 89.91 B | 0.90 | 2.75 | 500 |
| TKOMF | Tokio Marine Holdings Inc | 22.59 | 88.65 B | 0.62 | 2.82 | 500 |
| GLCNF | Glencore plc | 5.33 | 88.53 B | 0.08 | 1.52 | 15 K |
| GLNCY | Glencore plc | 10.50 | 87.51 B | 0.06 | 0.57 | 492.9 K |
| TKOMY | Tokio Marine Holdings Inc | 23.20 | 87.38 B | 0.41 | 1.8 | 32.8 K |
| WEBNF | Westpac Banking Corporation | 13.44 | 84.04 B | 0.40 | 3.07 | 1.2 K |
| MITSY | Mitsui & Co. Ltd | 748.87 | 83.47 B | 3.86 | 0.52 | 3.9 K |
| XIACY | Xiaomi Corporation | 10.46 | 80.99 B | 0.18 | 1.75 | 20.5 K |
| ITOCY | ITOCHU Corporation | 78.53 | 80.94 B | 0.79 | 1.02 | 33 K |
| VCISF | VINCI SA | 111.10 | 79.31 B | 2.80 | 2.59 | 200 |
| NABZY | National Australia Bank Limited | 9.24 | 78.98 B | 0.25 | 2.78 | 183.4 K |
| MIELY | Mitsubishi Electric Corporation | 25.90 | 77.66 B | 0.15 | 0.58 | 75.7 K |
| MIELF | Mitsubishi Electric Corporation | 12.90 | 76.78 B | 0.13 | 1.02 | 13.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 74.65 B | 0.31 | 1.09 | 128.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.32 | 72.9 B | 0.09 | 0.88 | 143.5 K |
| NAUBF | National Australia Bank Limited | 17.935 | 71.48 B | 0.575 | 3.31 | 1.4 K |
| BAESY | BAE Systems plc | 55.25 | 71.25 B | 0.58 | 1.06 | 85.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 403.39 | 69.68 B | 9.62 | 2.44 | 2 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.50 | 68.31 B | 1.75 | 1.09 | 100 |
| DPSTF | Deutsche Post AG | 42.10 | 68.11 B | 0.26 | 0.62 | 1.7 K |
| JAPAY | Japan Tobacco Inc | 12.37 | 67 B | 0.13 | 1.06 | 39.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.30 | 66.31 B | 0.20 | 0.62 | 133.3 K |
| SCGLY | Société Générale Société anonyme | 4.68 | 65.48 B | 0.08 | 1.74 | 314.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.53 | 65.19 B | 0.91 | 1.73 | 55.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.02 | 64.62 B | 0.10 | 0.84 | 32.1 K |
| NRDBY | Nordea Bank Abp | 10.97 | 64.41 B | 0.09 | 0.83 | 95.1 K |
| RNMBF | Rheinmetall AG | 300.00 | 63.49 B | 4.08 | 1.38 | 3 |
| RNMBY | Rheinmetall AG | 60.095 | 62.88 B | 1.655 | 2.83 | 15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.23 | 62.11 B | 1.60 | 4.49 | 700 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.62 | 60.42 B | 0.32 | 0.88 | 144.4 K |
| SCBFY | Standard Chartered PLC | 15.65 | 59.55 B | 0.16 | 1.03 | 83.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.11 | 57.35 B | 0.08 | 2.64 | 900 |
| GWLIF | Great-West Lifeco Inc | 29.76 | 57.02 B | 0.35 | 1.19 | 66 K |
| MPNGF | Meituan | 14.305 | 56.8 B | 0.525 | 3.81 | 3 K |
| NGLOY | Anglo American plc | 12.46 | 56.72 B | 0.08 | 0.65 | 466.9 K |
| SCBFF | Standard Chartered PLC | 7.39 | 56.21 B | 0.10 | 1.37 | 1 K |
| CMPGY | Compass Group PLC | 25.78 | 55.64 B | 0.27 | 1.06 | 171.3 K |
| THLLY | Thales S.A | 30.21 | 54.67 B | 0.504 | 1.7 | 24.3 K |
| RLXXF | RELX PLC | 35.637 | 54.57 B | 0.457 | 1.3 | 1.7 K |
| VLKPF | Volkswagen AG | 110.81 | 54.14 B | 0.89 | 0.81 | 600 |
| HCMLY | Holcim Ltd | 13.47 | 53.64 B | 0.15 | 1.13 | 148.7 K |
| GPDNF | Danone S.A | 61.98 | 53.12 B | 0.34 | 0.55 | 1.4 K |
| EBKDY | Erste Group Bank AG | 18.58 | 51.97 B | 0.36 | 1.98 | 21.1 K |
| EBKOF | Erste Group Bank AG | 36.80 | 51.92 B | 0.98 | 2.74 | 400 |
| VLKAF | Volkswagen AG | 124.82 | 51.57 B | 1.70 | 1.38 | 3.2 K |
| DBOEF | Deutsche Börse AG | 176.66 | 51.03 B | 1.08 | 0.62 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 103.5 M | 0.75 | 14.29 | 3.65 K |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 41 | |
| XRTX | XORTX Therapeutics Inc | 19.35 | 2.25 | 13.16 | 442 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.40 | 10.53 | 1.5 K | |
| EU | enCore Energy Corp | 4.92 | 0.39 | 8.61 | 417.7 K | |
| ARTG | Artemis Gold Inc | 5.73 | 0.29 | 5.33 | 70.2 K | |
| SGML | Sigma Lithium Corporation | 31.70 | 1.56 | 5.18 | 21.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 759 | |
| GRZ | Gold Reserve Inc | 3.16 | 0.09 | 2.93 | 200 | |
| RX | BioSyent Inc | 7.8586 | 0.2106 | 2.75 | 1.3 K | |
| SLI | Standard Lithium Ltd | 3.68 | 0.05 | 1.38 | 53.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1312 | 0.0342 | 0.83 | 700 | |
| DE | Decisive Dividend Corporation | 6.2514 | 0.05 | 0.81 | 1.87 K |