Gainers for 15 November 2023 from 00:00:00 until 23:59:59
Gainers for 15 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 50.6767 | 27.44 B | 0.4769 | 0.95 | 178.01 K | 9.02 M |
| PAPL | Pineapple Financial Inc | 54.80 | 24.17 M | 12.16 | 28.52 | 88.3 K | 4.84 M |
| MYO | Myomo Inc | 3.10 | 51.49 M | 0.53 | 20.62 | 1.4 M | 4.35 M |
| TMP | Tompkinstrustco | 51.3615 | 1.48 B | 0.356 | 0.7 | 81 K | 4.16 M |
| CMT | Core Molding Technologies Inc | 17.44 | 187.25 M | 0.60 | 3.56 | 161.9 K | 2.82 M |
| GNS | Genius Group Limited | 7.14 | 22.11 M | 0.90 | 14.42 | 334.65 K | 2.39 M |
| SENS | Senseonics Holdings | 12.12 | 476.92 M | 0.56 | 4.84 | 165.84 K | 2.01 M |
| CVM | Cel-Sci Corp | 86.40 | 24.27 M | 4.80 | 5.88 | 21.47 K | 1.86 M |
| UAVS | Ageagle Aerial Systems Inc | 160.00 | 21.89 M | 30.00 | 23.08 | 7.77 K | 1.24 M |
| INTT | Intest Corp | 12.65 | 179.56 M | 0.13 | 1.04 | 79.86 K | 1.01 M |
| BURU | Nuburu Inc | 47.60 | 2.2 M | 5.00 | 11.74 | 21.13 K | 1.01 M |
| ANVS | Annovis Bio Inc | 5.97 | 51.64 M | 0.05 | 0.84 | 117.89 K | 703.83 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | 0.10 | 2.25 | 144.48 K | 657.38 K |
| CTGO | Contango Ore Inc | 19.98 | 508.97 M | 0.24 | 1.22 | 30.48 K | 608.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6591 | 376.83 M | 0.034 | 0.51 | 89.3 K | 594.66 K |
| TOPS | Top Ships Inc | 7.44 | 2.25 M | 0.84 | 12.73 | 63.8 K | 474.67 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3216 | 159.93 M | 0.0504 | 0.8 | 52.5 K | 331.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.37 | 0.17 | 0.77 | 14.29 K | 319.69 K | |
| BKTI | Bk Technologies Inc | 13.85 | 252.44 M | 0.95 | 7.36 | 22.09 K | 306 K |
| BCV | Bancroft Convertible Fund | 12.5666 | 120.99 M | 0.1417 | 1.14 | 24.3 K | 305.37 K |
| FRD | Friedman Industries Inc | 12.5931 | 279.78 M | 0.735 | 6.2 | 22.8 K | 287.12 K |
| APT | Alpha Pro Tech | 4.60 | 58.58 M | 0.12 | 2.68 | 48.81 K | 224.53 K |
| LODE | Comstock Mining Inc | 4.80 | 113.23 M | 0.07 | 1.48 | 38.29 K | 183.8 K |
| GLU | Gabelli Global Utility | 10.3534 | 110.7 M | 0.1089 | 1.06 | 16 K | 165.65 K |
| CIX | Compx International Inc | 17.62 | 459.11 M | 0.4051 | 2.35 | 8.64 K | 152.25 K |
| MHH | Mastech Holdings Inc | 8.59 | 74.84 M | 0.29 | 3.49 | 16.64 K | 142.96 K |
| ACCS | Access Newswire Inc | 15.82 | 13.7 M | 0.38 | 2.46 | 8.53 K | 135.01 K |
| CLDI | Calidi Biotherapeutics Inc | 250.80 | 2.68 M | 10.80 | 4.5 | 456 | 114.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.24 | 38.93 M | 0.09 | 2.86 | 33.8 K | 109.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.05 | 0.15 | 1.08 | 6.81 K | 95.68 K | |
| ATCH | Atlasclear Holdings Inc | 562.80 | 21.32 M | 34.80 | 6.59 | 158 | 88.92 K |
| FOXO | Foxo Technologies Inc | 7.564 | 109.44 K | 0.0876 | 1.17 | 11.63 K | 87.98 K |
| SRXH | Srx Health Solutions Inc | 5.7778 | 17.91 M | 0.1482 | 2.63 | 14.43 K | 83.34 K |
| COHN | Cohen & CO Inc | 5.6271 | 32.26 M | 0.0282 | 0.5 | 12.09 K | 68.04 K |
| SING | Singlepoint | 1612.0002 | 7.98 K | 260.0002 | 19.23 | 40 | 64.48 K |
| BHM | Bluerock Homes Trust Inc | 12.8027 | 82.84 M | 0.3719 | 2.99 | 5 K | 64.01 K |
| AMZE | Amaze Holdings Inc | 10.212 | 383.06 K | 0.092 | 0.91 | 5.63 K | 57.45 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0708 | 0.1519 | 0.85 | 2.7 K | 48.79 K | |
| LGL | LGL Group | 4.63 | 84.63 M | 0.13 | 2.89 | 9.4 K | 43.52 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | 0.45 | 6.38 | 5.36 K | 40.17 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.1297 | 0.1719 | 1.33 | 2.87 K | 37.67 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 40.00 | 5.06 M | 1.60 | 4.17 | 736 | 29.44 K |
| STRW | Strawberry Fields REIT Inc | 6.3404 | 739.27 M | 0.1671 | 2.71 | 4.5 K | 28.54 K |
| BEEP | Mobile Infrastructure Corp | 4.40 | 100.36 M | 0.17 | 4.02 | 5.4 K | 23.76 K |
| DSS | Document Security Systems | 3.008 | 5.33 M | 0.102 | 3.51 | 7.7 K | 23.15 K |
| ELLO | Ellomay Capital Ltd | 12.865 | 272.9 M | 1.1644 | 9.95 | 1.43 K | 18.35 K |
| DIT | Amcon Distributing Company | 182.6212 | 59.44 M | 4.8993 | 2.76 | 100 | 18.26 K |
| BQ | Boqii Holding Ltd ADR | 28.10 | 3.49 M | 0.50 | 1.81 | 540 | 15.17 K |
| MYND | Mynd.Ai Inc ADR | 6.293 | 12.46 M | 0.0862 | 1.39 | 2 K | 12.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.25 | 0.15 | 0.93 | 673 | 10.94 K | |
| SDEV | Stablecoin Development Corporation | 39.3305 | 70.7 M | 1.1568 | 3.03 | 262 | 10.3 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | 0.12 | 2.31 | 1.86 K | 9.88 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | 0.50 | 5.13 | 924 | 9.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.78 | 3.99 B | 1.34 | 4.01 | 256 | 8.9 K |
| SLSR | Solaris Res Inc | 3.61 | 1.16 B | 0.071 | 2.01 | 1.95 K | 7.05 K |
| ESBA | Empire State Realty Op LP | 8.5755 | 1.41 B | 0.2396 | 2.87 | 800 | 6.86 K |
| OGEN | Oragenics Inc | 108.60 | 1.7 M | 0.90 | 0.84 | 47 | 5.1 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | 5.70 | 7.32 | 41 | 3.43 K |
| FISK | Empire State Realty Op LP Se | 9.2355 | 1.4 B | 0.594 | 6.87 | 101 | 932.79 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 80.00 | 10.00 | 14.29 | 143 | 11.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14961.9805 | 5.79 T | 106.3408 | 0.72 | 116.58 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 287500.00 | 4.13 M | 41875.00 | 17.05 | 3.5 M | 1.01 T |
| TSLA | Tesla Inc | 242.84 | 1.52 T | 5.43 | 2.29 | 150.35 M | 36.51 B |
| GOOGL | Alphabet Inc Class A | 133.5165 | 3.55 T | 0.9918 | 0.75 | 23.86 M | 3.19 B |
| NFLX | Netflix Inc | 46.194 | 276.44 B | 1.329 | 2.96 | 50.35 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 135.2694 | 3.53 T | 0.9422 | 0.7 | 15.84 M | 2.14 B |
| WMT | Walmart Inc. | 54.8386 | 1.03 T | 0.688 | 1.27 | 35.77 M | 1.96 B |
| INTC | Intel Corp | 40.0733 | 309.41 B | 1.1841 | 3.04 | 47.39 M | 1.9 B |
| COST | Costco Wholesale | 576.3239 | 463.72 B | 5.775 | 1.01 | 2.17 M | 1.25 B |
| COIN | Coinbase Global Inc Class A | 98.15 | 39.97 B | 6.06 | 6.58 | 11.97 M | 1.17 B |
| PDD | Pinduoduo Inc ADR | 114.42 | 116.93 B | 3.42 | 3.08 | 8.66 M | 991.23 M |
| QCOM | Qualcomm Inc | 122.0934 | 184.94 B | 1.4774 | 1.22 | 7.79 M | 951 M |
| SHOP | Shopify Inc | 67.85 | 198.58 B | 2.33 | 3.56 | 13.51 M | 916.96 M |
| RIVN | Rivian Automotive Inc | 17.24 | 20.36 B | 0.34 | 2.01 | 52.21 M | 900.06 M |
| PYPL | PayPal Holdings | 57.9402 | 50.01 B | 1.5616 | 2.77 | 15.22 M | 881.97 M |
| ABNB | Airbnb Inc Class A | 128.35 | 105.61 B | 1.67 | 1.32 | 6.85 M | 879.38 M |
| JD | Jd.com Inc ADR | 27.0336 | 37.45 B | 1.7777 | 7.04 | 32.27 M | 872.25 M |
| TXN | Texas Instruments | 141.3737 | 284.78 B | 1.8059 | 1.29 | 5.96 M | 842.16 M |
| ENPH | Enphase Energy Inc | 92.81 | 4.17 B | 1.42 | 1.55 | 8.21 M | 762.38 M |
| ROKU | Roku Inc | 91.10 | 24.17 B | 3.00 | 3.41 | 8.35 M | 760.79 M |
| EXPE | Expedia Group Inc | 129.0065 | 37.91 B | 7.6218 | 6.28 | 5.69 M | 734.15 M |
| MSTR | Strategy | 50.595 | 60.38 B | 2.595 | 5.41 | 14.5 M | 733.71 M |
| AMGN | Amgen Inc | 252.9127 | 258.68 B | 2.7882 | 1.11 | 2.8 M | 706.95 M |
| AMAT | Applied Materials | 152.1212 | 293.15 B | 1.263 | 0.84 | 4.38 M | 666.8 M |
| CMCSA | Comcast Corporation | 36.4319 | 88.24 B | 0.5653 | 1.58 | 18.27 M | 665.56 M |
| MARA | Marathon Digital Holdings | 10.24 | 2.65 B | 1.07 | 11.67 | 64.35 M | 658.9 M |
| ADI | Analog Devices | 173.4584 | 196.85 B | 3.0704 | 1.8 | 3.29 M | 571.23 M |
| ISRG | Intuitive Surg Inc | 293.22 | 170.32 B | 1.60 | 0.55 | 1.89 M | 554.12 M |
| NXPI | Nxp Semiconductors | 191.8717 | 66.8 B | 5.6009 | 3.01 | 2.81 M | 538.68 M |
| FISV | Fiserv Inc | 125.24 | 33 B | 3.08 | 2.52 | 4.26 M | 533.43 M |
| ULTA | Ulta Beauty Inc | 415.33 | 28.25 B | 17.40 | 4.37 | 1.26 M | 522.32 M |
| AFRM | Affirm Holdings Inc Cl A | 25.98 | 25.51 B | 0.42 | 1.64 | 19.69 M | 511.67 M |
| MCHP | Microchip Technology | 77.3386 | 40.91 B | 1.1436 | 1.5 | 6.6 M | 510.6 M |
| AAL | American Airlines Group | 12.42 | 9.03 B | 0.17 | 1.39 | 37.56 M | 466.47 M |
| MELI | MercadoLibre Inc | 1442.55 | 88.21 B | 12.04 | 0.84 | 322.03 K | 464.54 M |
| FSLR | First Solar Inc | 152.42 | 20.9 B | 3.28 | 2.2 | 2.99 M | 455.55 M |
| ON | On Semiconductor | 71.13 | 27.74 B | 1.17 | 1.67 | 6.13 M | 436.03 M |
| TTD | The Trade Desk | 68.05 | 6.26 B | 0.42 | 0.62 | 6.3 M | 428.8 M |
| DXCM | Dexcom | 102.11 | 33.39 B | 0.73 | 0.72 | 4.16 M | 424.73 M |
| DASH | Doordash Inc Cl A | 95.16 | 86.05 B | 1.47 | 1.57 | 4.34 M | 413 M |
| BIDU | Baidu Inc ADR | 112.84 | 27.39 B | 3.30 | 3.01 | 3.6 M | 406.57 M |
| ETSY | Etsy Inc | 71.74 | 8.3 B | 3.36 | 4.91 | 5.66 M | 406.26 M |
| UAL | United Airlines Holdings Inc | 39.94 | 37.61 B | 0.56 | 1.42 | 10.07 M | 402.03 M |
| MPWR | Monolithic Power Sys | 537.465 | 61.97 B | 11.9055 | 2.27 | 742 K | 398.8 M |
| ILMN | Illumina Inc | 97.4416 | 34.21 B | 2.607 | 2.75 | 3.77 M | 367.01 M |
| DLTR | Dollar Tree Inc | 118.72 | 27.58 B | 2.01 | 1.72 | 2.97 M | 352.89 M |
| TEAM | Atlassian | 187.32 | 48.07 B | 1.12 | 0.6 | 1.84 M | 343.92 M |
| RIOT | Riot Blockchain Inc | 10.68 | 5.77 B | 0.95 | 9.76 | 31.97 M | 341.4 M |
| ARM | Arm Holdings Plc ADR | 55.43 | 204.84 B | 2.00 | 3.74 | 5.82 M | 322.7 M |
| SEDG | Solaredge Tech | 80.04 | 1.85 B | 0.69 | 0.87 | 4.02 M | 321.89 M |
| BIIB | Biogen Inc | 229.63 | 37.61 B | 4.37 | 1.94 | 1.35 M | 309.17 M |
| MRNA | Moderna | 76.35 | 103.15 B | 2.25 | 3.04 | 3.95 M | 301.58 M |
| BMRN | Biomarin Pharmaceuticals | 87.06 | 11.06 B | 2.20 | 2.59 | 3.07 M | 267.44 M |
| EBAY | Ebay Inc | 38.875 | 55.69 B | 0.268 | 0.69 | 6.83 M | 265.35 M |
| ALGN | Align Technology | 205.06 | 11.71 B | 2.34 | 1.15 | 1.28 M | 262.48 M |
| PLUG | Plug Power Inc | 4.35 | 2.03 B | 0.12 | 2.84 | 60.2 M | 261.86 M |
| CHTR | Charter Communications | 417.60 | 15.63 B | 2.76 | 0.67 | 621.1 K | 259.37 M |
| MNDY | Monday.com Ltd | 171.22 | 4.09 B | 7.53 | 4.6 | 1.49 M | 255.92 M |
| UPST | Upstart Holdings Inc | 26.00 | 2.28 B | 0.57 | 2.24 | 9.66 M | 251.19 M |
| PAYX | Paychex Inc | 109.0892 | 42.26 B | 0.8195 | 0.76 | 2.24 M | 244.42 M |
| Z | Zillow Group Cl C | 40.54 | 7.62 B | 0.46 | 1.15 | 5.9 M | 239.32 M |
| STNE | Stoneco Ltd Cl A | 13.56 | 1.77 B | 0.71 | 5.53 | 17.59 M | 238.49 M |
| ZM | Zoom Video Communications Cl A | 63.74 | 26.8 B | 0.97 | 1.55 | 3.7 M | 235.84 M |
| IDXX | Idexx Laboratories | 460.56 | 55.03 B | 6.31 | 1.39 | 502.48 K | 231.42 M |
| WBD | Discovery Inc Series A | 10.56 | 77.6 B | 0.12 | 1.15 | 21.88 M | 231.05 M |
| LI | Li Auto Inc ADR | 40.53 | 11.32 B | 0.68 | 1.71 | 5.39 M | 218.34 M |
| MTCH | Match Group Inc | 31.0624 | 9.38 B | 1.1753 | 3.93 | 6.84 M | 212.49 M |
| CROX | Crocs Inc | 89.51 | 7.31 B | 4.37 | 5.13 | 2.35 M | 210.56 M |
| RUN | Sunrun Inc | 11.59 | 2.1 B | 0.61 | 5.56 | 17.94 M | 207.89 M |
| FIVE | Five Below Inc | 184.07 | 13.87 B | 1.75 | 0.96 | 1.11 M | 204.31 M |
| ENTG | Entegris Inc | 101.9609 | 21.83 B | 2.2605 | 2.27 | 1.98 M | 201.74 M |
| LSCC | Lattice Semicond | 60.65 | 15.23 B | 2.07 | 3.53 | 3.3 M | 200.32 M |
| CTSH | Cognizant Tech Sol | 65.6429 | 29.41 B | 0.9884 | 1.53 | 3.05 M | 199.97 M |
| NTES | Netease Inc ADR | 107.7544 | 77.65 B | 0.749 | 0.7 | 1.82 M | 196.63 M |
| FUTU | Futu Holdings Ltd ADR | 60.7183 | 13.73 B | 1.3873 | 2.34 | 3.18 M | 192.9 M |
| JBHT | J B Hunt Transport | 177.8086 | 21.32 B | 3.3326 | 1.91 | 1.04 M | 185.47 M |
| ICLR | Icon Plc | 268.80 | 15.22 B | 1.85 | 0.69 | 665.83 K | 178.98 M |
| CZR | Caesars Entertainment Inc | 46.51 | 5.98 B | 1.01 | 2.22 | 3.63 M | 168.98 M |
| LYFT | Lyft Inc Class A | 10.86 | 7.09 B | 0.35 | 3.33 | 15.18 M | 164.91 M |
| SAIA | Saia Inc | 417.63 | 9.62 B | 5.35 | 1.3 | 363.32 K | 151.73 M |
| TCOM | Trip.com Group Ltd ADR | 35.6169 | 26.88 B | 0.4279 | 1.22 | 4.11 M | 146.43 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.6314 | 10.67 B | 0.6234 | 5.19 | 11.57 M | 146.19 M |
| HAS | Hasbro Inc | 42.6736 | 17.15 B | 1.5582 | 3.79 | 3.19 M | 136.07 M |
| SWKS | Skyworks Solutions | 86.0917 | 19.5 B | 1.0894 | 1.28 | 1.57 M | 135.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 161.68 | 9.25 B | 5.21 | 3.33 | 833.76 K | 134.8 M |
| XRAY | Dentsply Sirona Inc | 27.137 | 2.12 B | 0.3518 | 1.31 | 4.93 M | 133.66 M |
| HBAN | Huntington Bcshs | 9.9093 | 32.37 B | 0.1621 | 1.66 | 13.39 M | 132.72 M |
| FITB | Fifth Third Bancorp | 24.915 | 49.63 B | 0.5747 | 2.36 | 5.32 M | 132.55 M |
| PENN | Penn Natl Gaming Inc | 24.40 | 2.34 B | 0.39 | 1.62 | 5.41 M | 132.01 M |
| GT | Goodyear Tire Rubber | 14.04 | 1.31 B | 0.38 | 2.78 | 9.34 M | 131.19 M |
| DOCU | Docusign Inc | 43.38 | 15.05 B | 0.65 | 1.52 | 3 M | 130.02 M |
| EXE | Expand Energy Corporation | 77.9841 | 20.16 B | 2.1405 | 2.82 | 1.67 M | 129.98 M |
| FCNCA | First Citizens Bancs | 1463.6853 | 25.91 B | 50.5938 | 3.58 | 88.8 K | 129.98 M |
| TER | Teradyne Inc | 90.456 | 39.24 B | 0.7128 | 0.79 | 1.37 M | 124.1 M |
| IBKR | Interactive Brokers | 19.9734 | 132.69 B | 0.1371 | 0.69 | 6.14 M | 122.54 M |
| TROW | T Rowe Price Group | 87.0756 | 24.01 B | 1.1862 | 1.38 | 1.38 M | 120.38 M |
| LCID | Lucid Group Inc | 42.20 | 1.33 B | 0.50 | 1.2 | 2.65 M | 111.7 M |
| XP | XP Inc Cl A | 21.3645 | 7.7 B | 0.9308 | 4.56 | 5.13 M | 109.66 M |
| ZBRA | Zebra Technologies | 216.96 | 15.84 B | 1.30 | 0.6 | 501.61 K | 108.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8403 | 30.58 B | 1.2535 | 3.01 | 2.52 M | 107.77 M |
| INCY | Incyte Corp | 54.98 | 24.9 B | 0.41 | 0.75 | 1.95 M | 107.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 542500.00 | 1.24 T | 5099.9375 | 0.95 | 7.62 K | 4.14 B |
| TGT | Target Corporation | 120.1117 | 74.09 B | 18.1097 | 17.75 | 32.23 M | 3.87 B |
| BABA | Alibaba Group Holding ADR | 84.5159 | 261.93 B | 3.1061 | 3.82 | 28.99 M | 2.45 B |
| WMT | Walmart Stores | 54.9699 | 1.03 T | 0.6897 | 1.27 | 35.77 M | 1.97 B |
| DIS | Walt Disney Company | 91.7689 | 205.39 B | 2.7942 | 3.14 | 20.59 M | 1.89 B |
| BAC | Bank of America Corporation | 27.8501 | 357.42 B | 0.3761 | 1.37 | 46.97 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 356.79 | 1.24 T | 2.54 | 0.72 | 3.57 M | 1.27 B |
| NKE | Nike Inc | 107.82 | 60.14 B | 2.07 | 1.96 | 11.14 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 142.5729 | 935.06 B | 1.2378 | 0.88 | 8.37 M | 1.19 B |
| HD | Home Depot | 289.6105 | 354.62 B | 4.2851 | 1.5 | 3.99 M | 1.15 B |
| PFE | Pfizer Inc | 25.6704 | 175.49 B | 0.7908 | 3.18 | 43.61 M | 1.12 B |
| BA | Boeing Company | 208.71 | 140.26 B | 1.24 | 0.6 | 5.21 M | 1.09 B |
| TMO | Thermo Fisher Scientific Inc | 466.8324 | 261.1 B | 11.1911 | 2.46 | 2.18 M | 1.02 B |
| JNJ | Johnson & Johnson | 138.1061 | 665.19 B | 1.058 | 0.77 | 6.73 M | 929.33 M |
| SHOP | Shopify Inc | 67.85 | 200.16 B | 2.33 | 3.56 | 13.51 M | 916.96 M |
| CAT | Caterpillar Inc | 242.3812 | 271.81 B | 3.1179 | 1.3 | 3.74 M | 906.52 M |
| SE | Sea Ltd ADR | 38.49 | 49.12 B | 2.62 | 7.3 | 23.3 M | 896.84 M |
| DHR | Danaher Corp | 205.3222 | 165.15 B | 4.5768 | 2.28 | 4.11 M | 844 M |
| XYZ | Block, Inc | 56.30 | 52.65 B | 1.20 | 2.18 | 14.68 M | 826.66 M |
| RBLX | Roblox Corp Cl A | 39.76 | 35.23 B | 0.52 | 1.33 | 20.11 M | 799.64 M |
| C | Citigroup Inc | 41.6856 | 206.47 B | 0.483 | 1.17 | 18.89 M | 787.65 M |
| MS | Morgan Stanley | 73.978 | 303.56 B | 1.2719 | 1.75 | 9.84 M | 728.06 M |
| ACN | Accenture Plc | 309.3544 | 161.72 B | 4.7615 | 1.56 | 2.35 M | 726.09 M |
| WFC | Wells Fargo & Company | 40.4183 | 262.45 B | 0.717 | 1.81 | 17.27 M | 697.95 M |
| AMT | American Tower Corp | 179.8046 | 90.37 B | 1.5421 | 0.87 | 3.8 M | 683.8 M |
| CCL | Carnival Corp | 14.503 | 42.11 B | 0.6769 | 4.9 | 45.86 M | 665.08 M |
| IBM | International Business Machines | 142.7348 | 240.36 B | 2.03 | 1.44 | 4.63 M | 661.22 M |
| UPS | United Parcel Service | 129.5619 | 97.25 B | 3.5214 | 2.79 | 4.77 M | 617.58 M |
| BMY | Bristol-Myers Squibb Company | 45.7456 | 131.21 B | 0.9314 | 2.08 | 13.41 M | 613.34 M |
| NEM | Newmont Mining Corp | 34.4767 | 122.74 B | 0.2654 | 0.78 | 17.02 M | 586.84 M |
| MDT | Medtronic Inc | 68.2535 | 134.26 B | 1.3186 | 1.97 | 8.39 M | 572.36 M |
| LOW | Lowe's Companies | 196.1952 | 128.69 B | 2.4997 | 1.29 | 2.85 M | 558.86 M |
| UNP | Union Pacific Corp | 206.145 | 183.29 B | 2.2592 | 1.11 | 2.71 M | 558.59 M |
| DE | Deere & Company | 367.7242 | 182.4 B | 5.706 | 1.58 | 1.52 M | 557.29 M |
| SCHW | The Charles Schwab Corp | 54.2146 | 161.47 B | 1.2471 | 2.35 | 10.25 M | 555.46 M |
| HUM | Humana Inc | 490.7552 | 50.12 B | 4.6869 | 0.96 | 1.11 M | 543.41 M |
| PM | Philip Morris International Inc | 82.4829 | 329.3 B | 1.1959 | 1.47 | 6.3 M | 519.46 M |
| FDX | Fedex Corp | 244.2614 | 77.15 B | 3.0744 | 1.27 | 2.12 M | 518.29 M |
| FCX | Freeport-Mcmoran Inc | 34.9307 | 89.89 B | 0.8053 | 2.36 | 14.73 M | 514.65 M |
| AXP | American Express Company | 155.029 | 223.02 B | 2.4505 | 1.61 | 3.27 M | 507.35 M |
| BLK | Blackrock Inc | 670.1738 | 198.93 B | 10.8632 | 1.65 | 747.46 K | 500.93 M |
| ABT | Abbott Laboratories | 93.2314 | 199.88 B | 0.8753 | 0.95 | 5.37 M | 500.7 M |
| EL | Estee Lauder Companies | 120.1773 | 40.59 B | 3.0981 | 2.65 | 4.12 M | 494.66 M |
| PLD | Prologis Inc | 101.8683 | 127.69 B | 1.0878 | 1.08 | 4.62 M | 470.67 M |
| HCA | Hca Holdings Inc | 236.5272 | 110.57 B | 3.4243 | 1.47 | 1.95 M | 461.2 M |
| HUBS | Hubspot Inc | 468.32 | 11.09 B | 13.02 | 2.86 | 960.9 K | 450.01 M |
| NIO | Nio Inc ADR | 7.94 | 8.27 B | 0.36 | 4.75 | 55.97 M | 444.43 M |
| CVNA | Carvana Co. Class A | 6.832 | 85.97 B | 0.19 | 2.86 | 64.14 M | 438.18 M |
| U | Unity Software Inc | 30.19 | 18.69 B | 1.01 | 3.46 | 14.3 M | 431.62 M |
| CVS | CVS Corp | 62.5647 | 102.27 B | 0.5701 | 0.92 | 6.78 M | 424.35 M |
| USB | U.S. Bancorp | 33.3109 | 95.09 B | 0.9228 | 2.85 | 12.67 M | 422.14 M |
| EW | Edwards Lifesciences Corp | 67.01 | 57.28 B | 1.22 | 1.85 | 6.29 M | 421.39 M |
| ALB | Albemarle Corp | 122.5557 | 11.21 B | 2.3029 | 1.92 | 3.35 M | 410.72 M |
| MTD | Mettler-Toledo International | 1057.02 | 34.53 B | 8.8301 | 0.84 | 387.4 K | 409.49 M |
| F | Ford Motor Company | 9.0125 | 50.59 B | 0.0603 | 0.67 | 45.19 M | 407.31 M |
| ETSY | Etsy, Inc. | 71.74 | 3.36 | 4.91 | 5.66 M | 406.26 M | |
| T | American Telephone and Telegraph Inc. | 15.76 | 147.06 B | 0.13 | 0.83 | 25.23 M | 397.68 M |
| ZBH | Zimmer Biomet Holdings | 107.9766 | 21.01 B | 2.3746 | 2.25 | 3.65 M | 393.96 M |
| FIS | Fidelity National Information Services | 51.3747 | 15.35 B | 0.5189 | 1.02 | 7.56 M | 388.47 M |
| DG | Dollar General Corp | 117.0805 | 31.25 B | 1.5803 | 1.37 | 3.27 M | 382.94 M |
| DAL | Delta Air Lines Inc | 34.8646 | 58.71 B | 0.5069 | 1.48 | 10.58 M | 368.89 M |
| MO | Altria Group | 37.373 | 129.76 B | 0.4861 | 1.32 | 9.46 M | 353.56 M |
| TFC | Truist Financial Corp | 28.2911 | 60.97 B | 0.8245 | 3 | 12.35 M | 349.4 M |
| MMM | 3M Company | 75.2639 | 100.02 B | 1.4381 | 1.95 | 4.53 M | 341.18 M |
| AI | C3.Ai Inc Cl A | 29.99 | 1.92 B | 0.36 | 1.21 | 11.18 M | 335.23 M |
| FND | Floor & Decor Holdings Inc | 90.01 | 5.69 B | 4.28 | 4.99 | 3.7 M | 332.93 M |
| BBY | Best Buy Company | 60.9377 | 21.26 B | 2.1233 | 3.61 | 5.43 M | 330.59 M |
| BURL | Burlington Stores Inc | 135.81 | 16.23 B | 3.59 | 2.72 | 2.41 M | 327.41 M |
| M | Macy's Inc | 11.3292 | 6.71 B | 0.7906 | 7.5 | 28.73 M | 325.54 M |
| APD | Air Products and Chemicals | 256.3392 | 71.01 B | 4.881 | 1.94 | 1.26 M | 323.5 M |
| W | Wayfair Inc | 47.59 | 16.92 B | 2.01 | 4.41 | 6.73 M | 320.16 M |
| PNC | PNC Bank | 117.8597 | 92.74 B | 2.102 | 1.82 | 2.7 M | 318.22 M |
| WSM | Williams-Sonoma | 77.6476 | 31.81 B | 1.5636 | 2.06 | 4.06 M | 315.06 M |
| D | Dominion Resources | 41.8395 | 61.35 B | 0.6555 | 1.59 | 7.51 M | 314.07 M |
| CCI | Crown Castle International Corp | 90.1769 | 40.28 B | 1.6505 | 1.86 | 3.4 M | 306.63 M |
| VEEV | Veeva Systems Inc | 176.78 | 50.29 B | 3.33 | 1.92 | 1.71 M | 302.33 M |
| ONON | On Holding AG Class A | 27.77 | 12.91 B | 2.12 | 8.27 | 10.72 M | 297.73 M |
| BX | Blackstone Inc | 96.6024 | 150.09 B | 1.5656 | 1.65 | 3.08 M | 297.08 M |
| VFC | V.F. Corp | 17.1035 | 8.24 B | 2.1175 | 14.13 | 17.37 M | 297.05 M |
| MSI | Motorola Solutions | 305.8988 | 82.25 B | 1.8113 | 0.6 | 962.6 K | 294.46 M |
| AER | Aercap Holdings N.V. | 66.4672 | 25.17 B | 0.6761 | 1.03 | 4.4 M | 292.57 M |
| KEYS | Keysight Technologies Inc Comm | 133.19 | 48.67 B | 4.02 | 3.11 | 2.2 M | 292.46 M |
| ZTS | Zoetis Inc Cl A | 169.1714 | 36.86 B | 1.9085 | 1.14 | 1.71 M | 289.98 M |
| KVUE | Kenvue Inc. | 17.8924 | 37.09 B | 0.1735 | 0.98 | 16.03 M | 286.75 M |
| GPN | Global Payments Inc | 111.5152 | 25.43 B | 2.5428 | 2.33 | 2.46 M | 274.62 M |
| XPEV | Xpeng Inc ADR | 17.39 | 9.44 B | 0.39 | 2.29 | 15.78 M | 274.44 M |
| O | Realty Income Corp | 45.669 | 56.04 B | 0.2873 | 0.63 | 5.94 M | 271.17 M |
| ROK | Rockwell Automation Inc | 260.0439 | 49.39 B | 2.5218 | 0.98 | 1.04 M | 270.54 M |
| IQV | Iqvia Holdings Inc | 205.83 | 43.47 B | 5.35 | 2.67 | 1.28 M | 264.32 M |
| BEKE | Ke Holdings Inc ADR | 14.8785 | 20.37 B | 0.835 | 5.95 | 17.69 M | 263.18 M |
| SYY | Sysco Corp | 65.8071 | 37.85 B | 1.4281 | 2.22 | 3.94 M | 259.31 M |
| DKS | Dick's Sporting Goods Inc | 111.2812 | 14.55 B | 3.6741 | 3.41 | 2.32 M | 257.91 M |
| INSP | Inspire Medical Systems Inc | 145.76 | 1.93 B | 12.67 | 9.52 | 1.77 M | 257.44 M |
| ELF | E.L.F. Beauty Inc | 113.21 | 6.71 B | 7.00 | 6.59 | 2.27 M | 257.27 M |
| TWLO | Twilio | 62.16 | 32.79 B | 0.56 | 0.91 | 4.13 M | 256.61 M |
| KMI | Kinder Morgan | 15.1641 | 70.22 B | 0.1076 | 0.71 | 16.81 M | 254.96 M |
| RH | Restoration Hardware Holdings | 259.09 | 2.74 B | 12.22 | 4.95 | 962.8 K | 249.45 M |
| NSC | Norfolk Southern Corp | 196.4411 | 77.3 B | 2.7424 | 1.42 | 1.25 M | 246.32 M |
| STM | Stmicroelectronics N.V. ADR | 44.3117 | 40.79 B | 1.7702 | 4.16 | 5.44 M | 241.22 M |
| EQT | Eqt Corp | 40.0058 | 32.85 B | 1.3842 | 3.58 | 5.97 M | 238.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 110.0628 | 0.6885 | 0.63 | 7.47 M | 822.07 M | |
| SHOP | Shopify Inc | 92.85 | 3.08 | 3.43 | 4.01 M | 372.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.0148 | 0.7848 | 0.82 | 2 M | 191.93 M | |
| BMO | Bank of Montreal | 99.709 | 0.8255 | 0.83 | 1.86 M | 185.64 M | |
| MG | Magna International Inc | 68.372 | 1.01 | 1.5 | 2.51 M | 171.81 M | |
| SLF | Sun Life Financial Inc | 61.9644 | 0.4042 | 0.66 | 2.11 M | 130.6 M | |
| CSU | Constellation Software Inc | 3113.8662 | 71.198 | 2.34 | 35.54 K | 110.66 M | |
| NA | National Bank of Canada | 82.2773 | 0.617 | 0.76 | 991.14 K | 81.55 M | |
| GWO | Great-West Lifeco Inc | 37.5961 | 0.2937 | 0.79 | 2.02 M | 75.88 M | |
| FTS | Fortis Inc | 51.0719 | 0.36 | 0.71 | 1.42 M | 72.45 M | |
| POW | Power Corp of Canada Sv | 32.117 | 0.7616 | 2.43 | 2.06 M | 66.15 M | |
| RCI-B | Rogers Communications Inc | 52.6681 | 0.3347 | 0.64 | 1.23 M | 64.9 M | |
| NTR | Nutrien Ltd | 72.1882 | 2.3731 | 3.4 | 871.9 K | 62.94 M | |
| T | Telus Corp | 20.3486 | 0.1664 | 0.82 | 2.67 M | 54.26 M | |
| BAM | Brookfield Asset Management Ltd | 42.1595 | 1.0737 | 2.61 | 1.27 M | 53.69 M | |
| GIB-A | CGI Inc | 137.8907 | 1.4071 | 1.03 | 364.09 K | 50.2 M | |
| FM | First Quantum Minerals Ltd | 15.84 | 0.36 | 2.33 | 2.69 M | 42.55 M | |
| BBD-B | Bombardier Inc Series B | 51.54 | 1.96 | 3.95 | 711.95 K | 36.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.8128 | 2.6381 | 2.04 | 251.4 K | 33.14 M | |
| OTEX | Open Text Corp | 48.3594 | 1.13 | 2.39 | 665.1 K | 32.16 M | |
| WFG | West Fraser Timber CO Ltd | 102.9425 | 3.0402 | 3.04 | 285.9 K | 29.43 M | |
| IAG | IA Financial Corp Inc | 80.8824 | 1.2269 | 1.54 | 360.7 K | 29.17 M | |
| LNR | Linamar Corp | 57.441 | 2.1907 | 3.97 | 445.77 K | 25.61 M | |
| LUN | Lundin Mining Corp | 8.6255 | 0.1137 | 1.34 | 2.83 M | 24.4 M | |
| ALA | AltaGas Ltd | 25.3301 | 0.367 | 1.47 | 848.76 K | 21.5 M | |
| GIL | Gildan Activewear Inc | 46.3215 | 0.7438 | 1.63 | 428 K | 19.83 M | |
| LSPD | Lightspeed Commerce Inc. | 22.71 | 0.61 | 2.76 | 768.7 K | 17.46 M | |
| NPI | Northland Power Inc | 19.0155 | 0.5149 | 2.78 | 908.83 K | 17.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0804 | 0.0629 | 0.78 | 2.07 M | 16.75 M | |
| CLS | Celestica Inc Sv | 37.25 | 0.46 | 1.25 | 449.1 K | 16.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.2198 | 1.1331 | 3.53 | 494.58 K | 16.43 M | |
| FTT | Finning Intl | 34.1007 | 0.6688 | 2 | 431.91 K | 14.73 M | |
| HUT | Hut 8 Corp | 13.65 | 1.25 | 10.08 | 1.02 M | 13.98 M | |
| DSG | Descartes Sys | 109.59 | 0.74 | 0.68 | 123.89 K | 13.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0361 | 0.3265 | 1.18 | 416.37 K | 11.67 M | |
| DOO | Brp Inc | 101.4252 | 2.0606 | 2.07 | 113 K | 11.46 M | |
| IVN | Ivanhoe Mines Ltd | 10.78 | 0.12 | 1.13 | 1.05 M | 11.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0491 | 1.2763 | 2.14 | 181.47 K | 11.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4893 | 0.9034 | 3.16 | 330.5 K | 9.75 M | |
| IFP | Interfor Corp | 21.51 | 0.85 | 4.11 | 430.5 K | 9.26 M | |
| BYD | Boyd Group Services Inc | 247.6334 | 3.999 | 1.64 | 36.4 K | 9.01 M | |
| CIGI | Colliers International Group Inc | 142.9122 | 2.7339 | 1.95 | 62.64 K | 8.95 M | |
| CHR | Chorus Aviation Inc | 16.5285 | 0.4841 | 3.02 | 533 K | 8.81 M | |
| CPX | Capital Power Corp | 34.5901 | 0.3163 | 0.92 | 249.58 K | 8.63 M | |
| HPS-A | Hammond Power Solutions Inc | 75.8233 | 3.2409 | 4.47 | 104.07 K | 7.89 M | |
| BEPC | Brookfield Renewable Corp | 31.7851 | 0.6046 | 1.94 | 244.8 K | 7.78 M | |
| BIPC | Brookfield Infrastructure Corp | 39.1423 | 1.3854 | 3.67 | 194.2 K | 7.6 M | |
| PXT | Parex Resources Inc | 21.8868 | 0.2324 | 1.07 | 339.6 K | 7.43 M | |
| ONEX | Onex Corp | 86.1636 | 0.723 | 0.85 | 83.34 K | 7.18 M | |
| TA | Transalta Corp | 11.0876 | 0.0859 | 0.78 | 641.96 K | 7.12 M | |
| GOOS | Canada Goose Holdings Inc | 15.06 | 0.40 | 2.73 | 472.5 K | 7.12 M | |
| OVV | Ovintiv Inc | 57.9687 | 0.6155 | 1.07 | 118.22 K | 6.85 M | |
| CCA | Cogeco Communications Inc | 44.5966 | 0.5797 | 1.32 | 153.17 K | 6.83 M | |
| MTY | Mty Food Group Inc | 48.7005 | 1.2912 | 2.72 | 129.2 K | 6.29 M | |
| CJT | Cargojet Inc | 84.0548 | 0.9661 | 1.16 | 68.1 K | 5.72 M | |
| MX | Methanex Corp | 58.9631 | 0.3635 | 0.62 | 96.9 K | 5.71 M | |
| HBM | Hudbay Minerals Inc | 6.0051 | 0.1096 | 1.86 | 947.1 K | 5.69 M | |
| ACO-X | ATCO Ltd | 34.421 | 0.2517 | 0.74 | 165.21 K | 5.69 M | |
| CFP | Canfor Corp | 16.98 | 0.67 | 4.11 | 330.4 K | 5.61 M | |
| PBH | Premium Brands Holdings Corp | 83.4575 | 1.4167 | 1.73 | 66.35 K | 5.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.6922 | 0.0869 | 0.82 | 479.86 K | 5.13 M | |
| WEED | Canopy Growth Corp | 7.50 | 0.20 | 2.74 | 640.69 K | 4.81 M | |
| CS | Capstone Mining Corp | 4.91 | 0.19 | 4.03 | 950.7 K | 4.67 M | |
| TSU | Trisura Group Ltd | 33.33 | 1.02 | 3.16 | 129.42 K | 4.31 M | |
| LAC | Lithium Americas Corp | 10.30 | 0.07 | 0.68 | 400.5 K | 4.13 M | |
| AYA | Aya Gold and Silver Inc | 8.35 | 0.63 | 8.16 | 462.9 K | 3.87 M | |
| MFI | Maple Leaf Foods | 19.6058 | 0.5377 | 2.82 | 189.53 K | 3.72 M | |
| EIF | Exchange Income Corp | 40.9865 | 0.9011 | 2.25 | 86.8 K | 3.56 M | |
| EQB | EQB Inc | 71.0613 | 1.0525 | 1.5 | 48.5 K | 3.45 M | |
| ALS | Altius Minerals Corp | 18.4379 | 0.425 | 2.36 | 178.46 K | 3.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8441 | 0.367 | 1.63 | 143.1 K | 3.27 M | |
| MDA | Mda Ltd | 11.37 | 0.17 | 1.52 | 278.2 K | 3.16 M | |
| TLRY | Tilray Inc | 24.90 | 1.20 | 5.06 | 125.11 K | 3.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | 0.34 | 8.72 | 715.7 K | 3.03 M | |
| AG | First Majestic Silver Corp | 6.9687 | 0.1491 | 2.19 | 428.18 K | 2.98 M | |
| MRC | Morguard Corp | 102.2791 | 1.8607 | 1.85 | 28.42 K | 2.91 M | |
| LB | Laurentian Bank | 22.6705 | 0.2899 | 1.3 | 118.18 K | 2.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.3837 | 0.5329 | 3.59 | 165.25 K | 2.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.463 | 0.4108 | 1.58 | 95.66 K | 2.53 M | |
| MDI | Major Drilling Grp | 7.32 | 0.15 | 2.09 | 336.88 K | 2.47 M | |
| CURA | Curaleaf Holdings Inc | 4.62 | 0.16 | 3.59 | 516.1 K | 2.38 M | |
| BHC | Bausch Health Companies Inc | 9.51 | 0.21 | 2.26 | 234.14 K | 2.23 M | |
| QBTC | The Bitcoin Fund CAD | 51.16 | 1.71 | 3.46 | 43.3 K | 2.22 M | |
| BDT | Bird Construction Inc | 11.3989 | 0.2327 | 2.08 | 188.8 K | 2.15 M | |
| LAR | Lithium Argentina Ag | 8.13 | 0.13 | 1.63 | 263 K | 2.14 M | |
| CMG | Computer Modelling Group Ltd | 9.9866 | 0.1534 | 1.56 | 207.1 K | 2.07 M | |
| SKE | Skeena Resources Ltd | 5.06 | 0.06 | 1.2 | 389.1 K | 1.97 M | |
| WJX | Wajax Corp | 24.725 | 0.6353 | 2.64 | 78.83 K | 1.95 M | |
| TOY | Spin Master Corp | 33.8823 | 0.814 | 2.46 | 56.3 K | 1.91 M | |
| NFI | Nfi Group Inc. | 13.89 | 0.49 | 3.66 | 128.31 K | 1.78 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8361 | 0.2052 | 1.93 | 163.1 K | 1.77 M | |
| BLDP | Ballard Power Systems Inc | 5.03 | 0.05 | 1 | 343.36 K | 1.73 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9698 | 1.1089 | 18.92 | 245.16 K | 1.71 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.98 | 0.26 | 2.43 | 140.4 K | 1.54 M | |
| WMT | Walmart CDR [Cad Hedged] | 24.2799 | 0.3401 | 1.42 | 59.84 K | 1.45 M | |
| COST | Costco CDR [Cad Hedged] | 27.0994 | 0.3085 | 1.15 | 51.1 K | 1.38 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9226 | 0.2596 | 4.58 | 223.2 K | 1.32 M | |
| CGO | Cogeco Inc Sv | 39.3826 | 0.8739 | 2.27 | 32.59 K | 1.28 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7046 | 0.0693 | 0.6 | 109.2 K | 1.28 M | |
| AFN | Ag Growth International Inc | 48.8372 | 0.968 | 2.02 | 24.7 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.80 | 471.48 B | 2.12 | 5.21 | 5.49 M | 234.95 M |
| SSEZY | SSE plc | 21.81 | 43.34 B | 0.25 | 1.16 | 1.16 M | 25.38 M |
| BYDDY | BYD Company Limited | 64.63 | 84.97 B | 0.61 | 0.95 | 307.9 K | 19.9 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 155.85 | 232.36 B | 1.99 | 1.29 | 119.8 K | 18.67 M |
| ATEYY | Advantest Corporation | 31.45 | 155.97 B | 0.86 | 2.81 | 585.4 K | 18.41 M |
| SAPGF | SAP SE | 148.02 | 279.61 B | 2.08 | 1.43 | 116.6 K | 17.26 M |
| AAGIY | AIA Group Limited | 37.92 | 103.86 B | 0.58 | 1.55 | 450.3 K | 17.08 M |
| STMEF | STMicroelectronics N.V | 44.994 | 41.21 B | 1.93 | 4.48 | 289.9 K | 13.04 M |
| EXPGY | Experian plc | 35.66 | 36.78 B | 2.27 | 6.8 | 315.4 K | 11.25 M |
| JBAXY | Julius Bär Gruppe AG | 12.39 | 18.1 B | 0.31 | 2.57 | 879.2 K | 10.89 M |
| CICHY | China Construction Bank Corporation | 11.86 | 346.1 B | 0.07 | 0.59 | 860.8 K | 10.21 M |
| MPNGY | Meituan ADR | 29.63 | 60.64 B | 0.65 | 2.24 | 301.3 K | 8.93 M |
| SIEGY | Siemens Aktiengesellschaft | 75.15 | 238.56 B | 0.98 | 1.32 | 110.7 K | 8.32 M |
| DVDCF | Davide Campari-Milano N.V | 11.90 | 8.88 B | 0.38 | 3.3 | 612.7 K | 7.29 M |
| FANUY | Fanuc Corporation | 13.07 | 33.26 B | 0.31 | 2.43 | 544.6 K | 7.12 M |
| GLNCY | Glencore plc | 11.47 | 79.62 B | 0.28 | 2.5 | 586.6 K | 6.73 M |
| BYDDF | BYD Company Limited | 32.30 | 85.15 B | 0.34 | 1.06 | 206.3 K | 6.66 M |
| BAYRY | Bayer Aktiengesellschaft | 11.16 | 59.81 B | 0.11 | 1 | 568.1 K | 6.34 M |
| LUNMF | Lundin Mining Corporation | 6.65 | 19.12 B | 0.08 | 1.22 | 885.2 K | 5.89 M |
| PROSY | Prosus N.V | 6.72 | 86 B | 0.31 | 4.84 | 860.3 K | 5.78 M |
| HESAY | Hermès International Société en commandite par actions | 209.73 | 162.58 B | 1.78 | 0.86 | 26.4 K | 5.54 M |
| CSLLY | CSL Limited | 84.62 | 67.3 B | 0.64 | 0.76 | 55.7 K | 4.71 M |
| ACGBY | Agricultural Bank of China Limited | 9.40 | 302.39 B | 0.15 | 1.62 | 493.2 K | 4.64 M |
| SFTBY | SoftBank Group Corp | 19.76 | 148.75 B | 0.38 | 1.96 | 228.8 K | 4.52 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.97 | 140.33 B | 0.22 | 2.51 | 500.7 K | 4.49 M |
| IFNNY | Infineon Technologies AG | 36.22 | 74.12 B | 3.00 | 9.03 | 123.4 K | 4.47 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.39 | 67.44 B | 0.11 | 0.68 | 266.7 K | 4.37 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | 0.03 | 0.62 | 821.5 K | 3.99 M |
| IDEXY | Industria de Diseño Textil S.A | 19.12 | 209.33 B | 0.11 | 0.58 | 207.9 K | 3.98 M |
| BNPQY | BNP Paribas SA | 30.59 | 106.97 B | 0.16 | 0.53 | 127.8 K | 3.91 M |
| AFFU | Affluence Corporation | 10.625 | 34.38 K | 0.125 | 1.19 | 367.83 K | 3.91 M |
| ASMIY | ASM International NV | 491.00 | 37.46 B | 2.479 | 0.51 | 7.7 K | 3.78 M |
| NGLOY | Anglo American plc | 13.60 | 55.87 B | 0.28 | 2.1 | 276.8 K | 3.76 M |
| TTNDY | Techtronic Industries Company Limited | 52.55 | 33.2 B | 3.17 | 6.42 | 68.8 K | 3.62 M |
| NAPRF | Naspers Limited | 189.70 | 31.89 B | 11.20 | 6.27 | 19 K | 3.6 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.19 | 121.77 B | 0.18 | 1.8 | 314 K | 3.2 M |
| AKZOF | Akzo Nobel N.V | 74.90 | 12.04 B | 1.05 | 1.42 | 42.3 K | 3.17 M |
| NTIOF | National Bank of Canada | 66.25 | 60 B | 0.48 | 0.73 | 46.3 K | 3.07 M |
| NPSNY | Naspers Limited | 37.77 | 32.5 B | 1.89 | 5.27 | 79.7 K | 3.01 M |
| VWAGY | Volkswagen AG | 13.30 | 39.5 B | 0.35 | 2.7 | 218.9 K | 2.91 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.75 | 24.87 B | 0.14 | 1.21 | 243.5 K | 2.86 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.39 | 158.83 B | 0.44 | 7.39 | 425.1 K | 2.72 M |
| SSDOY | Shiseido Company Limited | 29.48 | 9.77 B | 0.54 | 1.87 | 91 K | 2.68 M |
| ATLKY | Atlas Copco AB | 14.92 | 93.92 B | 0.26 | 1.77 | 179.5 K | 2.68 M |
| CDNAF | Canadian Tire Corporation Limited | 107.60 | 7.8 B | 1.94 | 1.84 | 22.2 K | 2.39 M |
| CFRUY | Compagnie Financière Richemont SA | 12.53 | 125.08 B | 0.18 | 1.46 | 189.9 K | 2.38 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.96 | 17.72 B | 0.10 | 0.63 | 148 K | 2.36 M |
| CNSWF | Constellation Software Inc | 2287.27 | 52.56 B | 52.77 | 2.36 | 1 K | 2.29 M |
| AAIGF | AIA Group Limited | 9.45 | 103.65 B | 0.40 | 4.42 | 235.7 K | 2.23 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.33 | 42.83 B | 0.21 | 2.08 | 211.9 K | 2.19 M |
| MBGYY | Mercedes-Benz Group AG | 15.88 | 45.22 B | 0.12 | 0.76 | 134.8 K | 2.14 M |
| HOCPY | HOYA Corporation | 106.37 | 52.04 B | 1.83 | 1.75 | 20 K | 2.13 M |
| FSUGY | Fortescue Metals Group Limited | 32.51 | 31.08 B | 0.30 | 0.93 | 63.5 K | 2.06 M |
| MQBKY | Macquarie Group Limited | 109.724 | 68.32 B | 5.99 | 5.77 | 18.02 K | 1.98 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.99 | 63.47 B | 0.49 | 1.31 | 51.5 K | 1.96 M |
| CKHUY | CK Hutchison Holdings Limited | 5.18 | 33.97 B | 0.07 | 1.37 | 373.4 K | 1.93 M |
| POAHY | Porsche Automobil Holding SE | 5.00 | 9.06 B | 0.09 | 1.83 | 381.4 K | 1.91 M |
| SAUHF | Straumann Holding AG | 136.30 | 20.85 B | 6.70 | 5.17 | 13.9 K | 1.89 M |
| SXYAY | Sika AG | 26.58 | 36.82 B | 0.32 | 1.22 | 70.5 K | 1.87 M |
| PWCDF | Power Corporation of Canada | 26.52 | 43.62 B | 0.65 | 2.51 | 69.9 K | 1.85 M |
| TCTZF | Tencent Holdings Limited | 42.80 | 473.01 B | 2.11 | 5.19 | 42.8 K | 1.83 M |
| GWLIF | Great-West Lifeco Inc | 30.94 | 60.49 B | 0.29 | 0.95 | 56.7 K | 1.75 M |
| RNECY | Renesas Electronics Corporation | 7.72 | 32.57 B | 0.17 | 2.25 | 212.9 K | 1.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 74.09 B | 0.24 | 0.72 | 48 K | 1.61 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 779.77 | 234.31 B | 7.77 | 1.01 | 2.06 K | 1.61 M |
| GXYYY | Galaxy Entertainment Group Limited | 27.80 | 19.65 B | 0.75 | 2.77 | 57.21 K | 1.59 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.68 | 11.83 B | 0.145 | 4.1 | 428.8 K | 1.58 M |
| PSHZF | Pershing Square Holdings Ltd | 38.32 | 13.14 B | 0.52 | 1.38 | 40.4 K | 1.55 M |
| ATGFF | AltaGas Ltd | 20.16 | 12.22 B | 0.29 | 1.46 | 73.6 K | 1.48 M |
| CURLF | Curaleaf Holdings Inc | 3.39 | 2.69 B | 0.14 | 4.31 | 434.3 K | 1.47 M |
| IVPAF | Ivanhoe Mines Ltd | 7.852 | 8.56 B | 0.054 | 0.69 | 183.2 K | 1.44 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.54 | 47.63 B | 0.07 | 0.94 | 189.8 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 63.66 | 45.23 B | 0.46 | 0.73 | 22.4 K | 1.43 M |
| NJDCY | Nidec Corporation | 9.574 | 18.95 B | 0.262 | 2.81 | 147.18 K | 1.41 M |
| LTCN | Grayscale Litecoin Trust | 6.78 | 66.93 M | 0.62 | 10.06 | 206 K | 1.4 M |
| VWAPY | Volkswagen AG | 11.86 | 39.95 B | 0.159 | 1.36 | 117.49 K | 1.39 M |
| VCISY | VINCI SA | 29.59 | 69.42 B | 0.18 | 0.61 | 46.8 K | 1.38 M |
| JMHLY | Jardine Matheson Holdings Limited | 41.01 | 18.05 B | 0.51 | 1.26 | 33.6 K | 1.38 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.25 | 45.74 B | 0.31 | 2.6 | 104.7 K | 1.28 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.74 | 173.31 B | 0.42 | 2.17 | 61.8 K | 1.22 M |
| LGRDY | Legrand SA | 18.68 | 38.03 B | 0.10 | 0.54 | 63.3 K | 1.18 M |
| XNGSY | ENN Energy Holdings Limited | 31.34 | 7.07 B | 0.60 | 1.95 | 36.8 K | 1.15 M |
| CMBMF | Cambium Networks Corporation | 4.16 | 5.81 K | 0.50 | 13.66 | 273.48 K | 1.14 M |
| XISHY | Xinyi Solar Holdings Limited | 13.829 | 2.12 B | 0.569 | 4.29 | 80.22 K | 1.11 M |
| DNBBY | DNB Bank ASA | 18.88 | 49.39 B | 0.21 | 1.12 | 57.9 K | 1.09 M |
| BACHY | Bank of China Limited | 9.22 | 245.98 B | 0.10 | 1.1 | 118 K | 1.09 M |
| AKZOY | Akzo Nobel N.V | 24.94 | 11.69 B | 0.27 | 1.09 | 43.5 K | 1.08 M |
| KBCSY | KBC Group NV | 28.09 | 53.17 B | 0.27 | 0.97 | 38.3 K | 1.08 M |
| KYCCF | Keyence Corporation | 406.54 | 117.02 B | 3.84 | 0.95 | 2.6 K | 1.06 M |
| FQVLF | First Quantum Minerals Ltd | 11.61 | 19.85 B | 0.33 | 2.93 | 90.8 K | 1.05 M |
| BDRBF | Bombardier Inc | 37.50 | 45.48 B | 1.30 | 3.59 | 27.4 K | 1.03 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.82 | 30.74 B | 0.84 | 1.83 | 21.9 K | 1.03 M |
| CODYY | Compagnie de Saint-Gobain S.A | 12.46 | 40.27 B | 0.25 | 2.05 | 79.6 K | 991.82 K |
| SINGY | Singapore Airlines Limited | 9.17 | 16.87 B | 0.13 | 1.44 | 108 K | 990.36 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.86 | 468.88 B | 0.09 | 0.92 | 100.2 K | 987.97 K |
| CAOVY | China Overseas Land & Investment Limited | 9.79 | 17.56 B | 0.11 | 1.14 | 100.2 K | 980.96 K |
| XIACY | Xiaomi Corporation | 10.94 | 96.5 B | 0.45 | 4.29 | 88.77 K | 971.17 K |
| TMICY | Trend Micro Incorporated | 49.75 | 5.77 B | 1.14 | 2.35 | 19.3 K | 960.17 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.24 | 11.97 B | 0.24 | 2.4 | 93.5 K | 957.44 K |
| NPIFF | Northland Power Inc | 16.38 | 4.23 B | 0.37 | 2.31 | 57.7 K | 945.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 36.97 | 2.88 | 8.45 | 39.8 K | 1.47 M | |
| LMN | Lumine Group Inc. | 21.54 | 0.53 | 2.52 | 37.6 K | 809.9 K | |
| ARTG | Artemis Gold Inc | 5.96 | 0.06 | 1.02 | 126.6 K | 754.54 K | |
| PTF | Pender Growth Fund Inc | 6.75 | 0.39 | 6.13 | 101.1 K | 682.42 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | 0.2036 | 6.82 | 42.5 K | 135.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 4.50 | 5 | 1.08 K | 101.68 K | |
| MFG | Mayfair Gold Corp | 4.50 | 0.16 | 3.69 | 10.1 K | 45.45 K | |
| HAM | Highwood Asset Management Ltd | 5.03 | 0.33 | 7.02 | 6.8 K | 34.2 K | |
| LA | Los Andes Copper Ltd | 12.05 | 0.25 | 2.12 | 1.6 K | 19.28 K | |
| RET | Reitmans (Canada) Limited | 3.02 | 0.06 | 2.03 | 1.8 K | 5.44 K | |
| OBUL | One Bullion Limited | 24.50 | 1.25 | 5.38 | 128 | 3.14 K | |
| TNX | TenX Protocols Inc. | 340.1259 | 7.0501 | 2.12 | 0 | 0 |