Gainers for 16 November 2023 from 00:00:00 until 23:59:59
Gainers for 16 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.0142 | 59.63 B | 1.9952 | 1.19 | 1.24 M | 211.17 M |
| UEC | Uranium Energy | 6.16 | 3.56 B | 0.25 | 4.23 | 8.46 M | 52.1 M |
| NXE | Nexgen Energy Ltd | 6.17 | 5.3 B | 0.11 | 1.82 | 5.86 M | 36.14 M |
| UUUU | Energy Fuels Inc | 8.28 | 1.9 B | 0.25 | 3.11 | 1.94 M | 16.04 M |
| EQX | Equinox Gold Corp | 4.7655 | 13.17 B | 0.1298 | 2.8 | 1.86 M | 8.87 M |
| NG | Novagold Resources Inc | 3.92 | 2.68 B | 0.06 | 1.55 | 1.36 M | 5.31 M |
| GSAT | Globalstar | 21.15 | 10.96 B | 0.30 | 1.44 | 187.34 K | 3.96 M |
| NHC | National Healthcare Corp | 71.3942 | 3.33 B | 0.7855 | 1.11 | 53.9 K | 3.85 M |
| CMT | Core Molding Technologies Inc | 18.33 | 187.25 M | 0.89 | 5.1 | 150.1 K | 2.75 M |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | 0.13 | 3.7 | 405 K | 1.47 M |
| PAPL | Pineapple Financial Inc | 56.20 | 24.17 M | 1.40 | 2.55 | 24.92 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 24.052 | 712.72 M | 0.1734 | 0.73 | 58.2 K | 1.4 M |
| CTGO | Contango Ore Inc | 20.36 | 508.97 M | 0.38 | 1.9 | 45.98 K | 936.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4319 | 284.35 M | 0.087 | 1.04 | 108.6 K | 915.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7695 | 376.83 M | 0.1104 | 1.66 | 100.2 K | 678.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3454 | 243.23 M | 0.0644 | 0.88 | 91.2 K | 669.9 K |
| SRXH | Srx Health Solutions Inc | 5.9259 | 17.91 M | 0.1481 | 2.56 | 64.61 K | 382.9 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | 0.05 | 1.1 | 71.02 K | 326.69 K |
| CMCL | Caledonia Mining Cp | 11.0483 | 398.5 M | 0.1833 | 1.69 | 28.91 K | 319.4 K |
| MTNB | Matinas Biopharma Hl | 11.55 | 1.17 M | 0.35 | 3.13 | 23.51 K | 271.56 K |
| TRT | Trio-Tech International | 3.445 | 50.14 M | 0.415 | 13.7 | 76.97 K | 265.16 K |
| INFU | Infusystems Holdings | 9.17 | 261.91 M | 0.22 | 2.46 | 25.7 K | 235.67 K |
| ECF | Ellsworth Convertible Growth and Income | 6.3888 | 159.93 M | 0.0672 | 1.06 | 32 K | 204.44 K |
| CEV | Eaton Vance California Muni Income Trust | 8.514 | 74.2 M | 0.079 | 0.94 | 21.42 K | 182.35 K |
| PED | Pedevco Corp | 17.26 | 201.24 M | 0.24 | 1.41 | 8.37 K | 144.47 K |
| ATCH | Atlasclear Holdings Inc | 567.00 | 21.32 M | 4.20 | 0.75 | 228 | 129.28 K |
| IDR | Idaho Strategic Resources | 5.15 | 317.47 M | 0.20 | 4.04 | 23.88 K | 123 K |
| SLND | Southland Holdings Inc | 5.95 | 40.83 M | 0.13 | 2.23 | 16.8 K | 99.96 K |
| LGL | LGL Group | 4.78 | 84.63 M | 0.15 | 3.24 | 18.8 K | 89.86 K |
| COE | 51Talk Online Education Group | 7.83 | 67.76 M | 0.06 | 0.77 | 9.59 K | 75.07 K |
| SLSR | Solaris Res Inc | 3.743 | 1.16 B | 0.133 | 3.68 | 16.83 K | 62.99 K |
| ELMD | Electromed Inc | 10.50 | 232.12 M | 0.10 | 0.96 | 4.8 K | 50.4 K |
| MI | Nft Limited Class A Ordinary Share | 7.70 | 27.41 M | 0.20 | 2.67 | 4.09 K | 31.46 K |
| VTAK | Catheter Precision Inc | 85.50 | 286.48 K | 1.90 | 2.27 | 295 | 25.22 K |
| SCPX | Scorpius Holdings Inc | 83.42 | 36.69 K | 1.66 | 2.03 | 273 | 22.77 K |
| OGEN | Oragenics Inc | 110.40 | 1.7 M | 1.80 | 1.66 | 177 | 19.54 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.63 | 0.16 | 4.61 | 5.32 K | 19.32 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.3196 | 0.1899 | 1.45 | 1.42 K | 18.87 K | |
| REED | Reed's, Inc. | 17.70 | 11.98 M | 1.50 | 9.26 | 963 | 17.05 K |
| STRW | Strawberry Fields REIT Inc | 6.4899 | 739.27 M | 0.1495 | 2.36 | 2.51 K | 16.28 K |
| PHGE | Biomx Ltd | 78.09 | 4.04 M | 6.08 | 8.44 | 202 | 15.77 K |
| CLDI | Calidi Biotherapeutics Inc | 262.80 | 2.68 M | 12.00 | 4.78 | 53 | 13.93 K |
| AIRI | Air Industries Group Inc | 3.1673 | 12.48 M | 0.2473 | 8.47 | 4 K | 12.68 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.15 | 0.10 | 0.71 | 574 | 8.12 K | |
| DXR | Daxor Corp | 7.52 | 52.03 M | 0.256 | 3.52 | 941 | 7.08 K |
| SER | Serina Therapeutics Inc | 20.9643 | 42.93 M | 0.75 | 3.71 | 336 | 7.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | 1.00 | 10 | 47 | 517 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4043.00 | 51.00 | 1.28 | 27.52 K | 111.26 M | |
| ZB | U.S. Treasury Bond Futures | 115.3125 | 1.0625 | 0.93 | 461.01 K | 53.16 M | |
| SI | Silver | 23.933 | 1.08 B | 0.395 | 1.68 | 83.27 K | 1.99 M |
| HE | Lean Hogs | 71.475 | 0.425 | 0.6 | 20.32 K | 1.45 M | |
| GC | Gold | 1983.90 | 23.80 | 1.21 | 39 | 77.37 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.4454 | 4.83 T | 0.5916 | 1.21 | 339.76 M | 16.8 B |
| AAPL | Apple Inc | 187.7595 | 5.1 T | 1.6826 | 0.9 | 54.41 M | 10.22 B |
| MSFT | Microsoft Corporation | 369.7997 | 4.13 T | 6.3899 | 1.76 | 27.18 M | 10.05 B |
| AMD | Advanced Micro Devices | 119.83 | 797.92 B | 1.83 | 1.55 | 49.66 M | 5.95 B |
| GOOGL | Alphabet Inc Class A | 135.8076 | 3.55 T | 2.2911 | 1.72 | 28.01 M | 3.8 B |
| INTC | Intel Corp | 42.7771 | 309.41 B | 2.7038 | 6.75 | 86.41 M | 3.7 B |
| GOOG | Alphabet Inc Class C | 137.5706 | 3.53 T | 2.3012 | 1.7 | 17.62 M | 2.42 B |
| NFLX | Netflix Inc | 46.695 | 276.44 B | 0.501 | 1.08 | 36.56 M | 1.71 B |
| ADBE | Adobe Systems Inc | 602.06 | 96.71 B | 6.75 | 1.13 | 2.04 M | 1.23 B |
| SBUX | Starbucks Corporation | 101.1303 | 125.06 B | 1.1131 | 1.11 | 8.04 M | 812.8 M |
| ISRG | Intuitive Surg Inc | 303.95 | 170.32 B | 10.73 | 3.66 | 2.3 M | 697.89 M |
| MELI | MercadoLibre Inc | 1469.55 | 88.21 B | 27.00 | 1.87 | 422.4 K | 620.74 M |
| DXCM | Dexcom | 104.77 | 33.39 B | 2.66 | 2.61 | 5.73 M | 600.01 M |
| LIN | Linde Plc | 395.5531 | 240.9 B | 5.4627 | 1.4 | 1.23 M | 485.78 M |
| DKNG | Draftkings Inc | 37.31 | 11.47 B | 0.69 | 1.88 | 12.85 M | 479.47 M |
| SNPS | Synopsys Inc | 533.45 | 88.72 B | 4.13 | 0.78 | 816.37 K | 435.49 M |
| MDLZ | Mondelez Intl Inc | 65.6884 | 86.49 B | 0.586 | 0.9 | 6.44 M | 423.05 M |
| CSX | CSX Corp | 30.2154 | 96.42 B | 0.3279 | 1.1 | 13.48 M | 407.16 M |
| REGN | Regeneron Pharmaceuticals | 791.1949 | 95.82 B | 4.1321 | 0.53 | 493.8 K | 390.69 M |
| HON | Honeywell International Inc. Common Stock | 171.3786 | 72.41 B | 1.0424 | 0.61 | 2.26 M | 387.94 M |
| NICE | Nice Ltd ADR | 195.15 | 5.84 B | 16.06 | 8.97 | 1.96 M | 381.93 M |
| FIVN | Five9 Inc | 72.66 | 2.72 B | 3.61 | 5.23 | 5.17 M | 375.55 M |
| FSLR | First Solar Inc | 154.51 | 20.9 B | 2.09 | 1.37 | 2.33 M | 359.26 M |
| CME | CME Group Inc | 188.5816 | 110.34 B | 1.0043 | 0.54 | 1.87 M | 353.16 M |
| AZN | Astrazeneca Plc ADR | 121.0188 | 293.14 B | 1.2709 | 1.06 | 2.86 M | 346.71 M |
| PODD | Insulet Corp | 174.76 | 11.44 B | 1.27 | 0.73 | 1.86 M | 325.04 M |
| ZS | Zscaler Inc | 186.18 | 36.6 B | 1.62 | 0.88 | 1.7 M | 316.75 M |
| AEP | American Electric Power Company | 71.2839 | 70.37 B | 0.783 | 1.11 | 4.38 M | 312.23 M |
| CTAS | Cintas Corp | 135.8265 | 90.94 B | 1.5216 | 1.13 | 1.97 M | 267.69 M |
| MAR | Marriot International | 198.8362 | 110.79 B | 2.4503 | 1.25 | 1.28 M | 255.35 M |
| XEL | XCEL Energy Inc | 55.7223 | 50.28 B | 0.56 | 1.02 | 3.97 M | 221.26 M |
| TTWO | Take-Two Interactive Software | 154.85 | 39.06 B | 0.91 | 0.59 | 1.41 M | 217.62 M |
| IDXX | Idexx Laboratories | 466.64 | 55.03 B | 6.08 | 1.32 | 461.17 K | 215.2 M |
| GEHC | Ge Healthcare Technologies Inc | 71.6206 | 38.8 B | 0.3983 | 0.56 | 2.95 M | 211.04 M |
| KHC | Kraft Heinz Company | 29.5928 | 30.17 B | 0.2188 | 0.74 | 6.82 M | 201.73 M |
| CRSP | Crispr Therapeutics Ag | 59.22 | 5.01 B | 2.99 | 5.32 | 3.38 M | 200.14 M |
| ROP | Roper Industries | 517.9356 | 48.68 B | 4.1624 | 0.81 | 384.11 K | 198.94 M |
| FAST | Fastenal Company | 28.7046 | 61.05 B | 0.2602 | 0.91 | 6.32 M | 181.35 M |
| PCAR | Paccar Inc | 82.1726 | 55.89 B | 0.4158 | 0.51 | 2.07 M | 170.41 M |
| SONO | Sonos Inc | 13.29 | 1.98 B | 1.94 | 17.09 | 12.41 M | 164.99 M |
| DUOL | Duolingo Inc | 207.94 | 7.55 B | 2.88 | 1.4 | 792.6 K | 164.81 M |
| STNE | Stoneco Ltd Cl A | 13.68 | 1.77 B | 0.12 | 0.88 | 11.75 M | 160.77 M |
| SBAC | SBA Communications | 225.4883 | 20.74 B | 2.0637 | 0.92 | 688.2 K | 155.18 M |
| GLBE | Global-E Online Ltd | 30.37 | 7.55 B | 1.62 | 5.63 | 5.1 M | 155 M |
| ACGL | Arch Capital Grp Ltd | 79.5997 | 36.13 B | 0.9984 | 1.27 | 1.93 M | 153.83 M |
| CPB | Campbell Soup Company | 36.8829 | 6.94 B | 0.565 | 1.56 | 3.69 M | 136.06 M |
| LCID | Lucid Group Inc | 42.80 | 1.33 B | 0.60 | 1.42 | 3.15 M | 135.03 M |
| VRSN | Verisign Inc | 206.7405 | 28.53 B | 2.7359 | 1.34 | 626.79 K | 129.58 M |
| STX | Seagate Technology | 71.3012 | 128.12 B | 0.981 | 1.4 | 1.74 M | 123.98 M |
| LLYVK | Liberty Media Live Sr C | 36.19 | 10.15 B | 0.21 | 0.58 | 3.27 M | 118.47 M |
| GEN | Gen Digital Inc | 19.4252 | 18.49 B | 0.6095 | 3.24 | 6.06 M | 117.79 M |
| PENN | Penn Natl Gaming Inc | 24.66 | 2.34 B | 0.26 | 1.07 | 4.73 M | 116.63 M |
| WING | Wingstop Inc | 225.8396 | 4.53 B | 3.5653 | 1.6 | 514.7 K | 116.24 M |
| GT | Goodyear Tire Rubber | 14.16 | 1.31 B | 0.12 | 0.85 | 7.42 M | 105.03 M |
| TTEK | Tetra Tech Inc | 32.2261 | 10.48 B | 1.0826 | 3.48 | 3.17 M | 102.19 M |
| TW | Tradeweb Markets Inc | 91.444 | 27.43 B | 1.0204 | 1.13 | 1.11 M | 101.92 M |
| KNSL | Kinsale Capital Group Inc | 351.5577 | 8.82 B | 4.0839 | 1.18 | 288.3 K | 101.35 M |
| XRAY | Dentsply Sirona Inc | 27.3961 | 2.12 B | 0.2591 | 0.95 | 3.55 M | 97.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 134.4683 | 50.79 B | 3.2847 | 2.5 | 720.5 K | 96.88 M |
| ATGL | Alpha Technology Group Limited | 29.83 | 158.04 M | 17.20 | 136.18 | 2.72 M | 81.22 M |
| HSIC | Henry Schein Inc | 68.76 | 9.83 B | 1.17 | 1.73 | 1.12 M | 76.69 M |
| FDS | FactSet Research Systems Inc | 451.3867 | 12.07 B | 5.5806 | 1.25 | 169.53 K | 76.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5787 | 113.74 B | 0.8543 | 2.05 | 1.78 M | 75.99 M |
| MBLY | Mobileye Global Inc | 41.01 | 4.54 B | 0.27 | 0.66 | 1.83 M | 75.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.69 | 9.25 B | 7.01 | 4.34 | 444.01 K | 74.9 M |
| ZVZZT | NASDAQ TEST STOCK | 186.84 | 159.70 | 588.43 | 399.9 K | 74.72 M | |
| DOX | Amdocs Ltd Ord | 77.3752 | 4.56 B | 0.6022 | 0.78 | 930.1 K | 71.97 M |
| AXON | Axon Enterprise Inc | 222.76 | 34.46 B | 1.68 | 0.76 | 322.3 K | 71.8 M |
| AIFF | Firefly Neuroscience Inc | 8.37 | 16.32 M | 3.63 | 76.58 | 8.16 M | 68.28 M |
| RGLD | Royal Gold Inc | 110.7278 | 20.85 B | 2.5493 | 2.36 | 538.4 K | 59.62 M |
| PAAS | Pan Amer Silver Corp | 13.6864 | 17.2 B | 0.2859 | 2.13 | 4.14 M | 56.68 M |
| NWSA | News Cp Cl A | 20.676 | 16.45 B | 0.1864 | 0.91 | 2.71 M | 56.03 M |
| IDCC | Interdigital Inc | 94.3216 | 7.94 B | 1.9178 | 2.08 | 580.19 K | 54.72 M |
| QDEL | Quidel Cp | 65.57 | 984.06 M | 2.10 | 3.31 | 815.76 K | 53.49 M |
| KLIC | Kulicke and Soffa | 46.8127 | 3.58 B | 2.1122 | 4.73 | 1.07 M | 49.99 M |
| RENX | RenX Enterprises Corp. | 1154.2858 | 3.79 M | 971.4286 | 531.25 | 39.59 K | 45.7 M |
| SIGI | Selective Ins Group | 97.9696 | 6.15 B | 1.3175 | 1.36 | 452.51 K | 44.33 M |
| CBRL | Cracker Barrel | 68.3204 | 1.57 B | 0.468 | 0.69 | 588.7 K | 40.22 M |
| AZTA | Azenta Inc | 54.57 | 1.71 B | 0.44 | 0.81 | 725.6 K | 39.6 M |
| MORN | Morningstar Inc | 266.1511 | 9.06 B | 1.8676 | 0.71 | 144.1 K | 38.35 M |
| ASND | Ascendis Pharma ADR | 93.50 | 16.97 B | 0.53 | 0.57 | 386.68 K | 36.15 M |
| PI | Impinj Inc | 79.45 | 5.56 B | 0.44 | 0.56 | 446.4 K | 35.47 M |
| AMKR | Amkor Technology | 24.8677 | 8.84 B | 0.306 | 1.25 | 1.41 M | 35 M |
| BBLG | Bone Biologics Corp | 37.44 | 1.18 M | 11.376 | 43.65 | 932.97 K | 34.93 M |
| IDYA | Ideaya Biosciences Inc | 29.94 | 3.12 B | 0.28 | 0.94 | 1.15 M | 34.43 M |
| TMDX | Transmedics Group Inc | 66.75 | 2.52 B | 1.16 | 1.77 | 513.2 K | 34.26 M |
| CRDO | Credo Technology Group Holding Ltd | 17.69 | 25.66 B | 0.28 | 1.61 | 1.83 M | 32.42 M |
| COKE | Coca Cola Bot Cons | 67.4799 | 13.59 B | 0.5338 | 0.8 | 477.5 K | 32.22 M |
| SIMO | Silicon Motion Techn ADR | 54.9579 | 6.19 B | 0.5988 | 1.1 | 581.95 K | 31.98 M |
| TNDM | Tandem Diabetes Care | 18.40 | 1.33 B | 0.195 | 1.07 | 1.69 M | 31.18 M |
| OLOX | Olenox Industries Inc. | 935.68 | 1.21 M | 421.12 | 81.84 | 32.29 K | 30.21 M |
| ATEC | Alphatec Holdings | 11.38 | 1.28 B | 0.18 | 1.61 | 2.65 M | 30.14 M |
| JJSF | J J Snack Foods | 158.2722 | 1.7 B | 7.0776 | 4.68 | 182.7 K | 28.92 M |
| ENSG | The Ensign Group IN | 105.7295 | 10.99 B | 1.0155 | 0.97 | 258.5 K | 27.33 M |
| VRRM | Verra Mobility Corp | 20.26 | 376.92 M | 0.11 | 0.55 | 1.33 M | 26.9 M |
| BNKK | Bonk, Inc. | 102.20 | 9.28 M | 22.40 | 28.07 | 258.12 K | 26.38 M |
| ERIE | Erie Indemnity Company | 270.2662 | 14.64 B | 3.001 | 1.12 | 92 K | 24.86 M |
| MLTX | Moonlake Immunotherapeutics | 40.30 | 983.83 M | 1.04 | 2.65 | 576.8 K | 23.25 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.46 | 7.59 B | 0.39 | 1.22 | 710.85 K | 23.07 M |
| AAOI | Applied Optoelect | 12.83 | 5.03 B | 0.12 | 0.94 | 1.74 M | 22.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 546635.00 | 1.24 T | 4135.00 | 0.76 | 7.32 K | 4 B |
| DIS | Walt Disney Company | 92.3356 | 205.39 B | 0.5667 | 0.62 | 12.92 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 144.201 | 935.06 B | 1.6281 | 1.14 | 8.13 M | 1.17 B |
| PG | Procter & Gamble Company | 151.8712 | 387.81 B | 1.4012 | 0.93 | 7.59 M | 1.15 B |
| UBER | Uber Technologies Inc | 54.42 | 142.71 B | 0.66 | 1.23 | 20.81 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 359.86 | 1.24 T | 3.07 | 0.86 | 2.82 M | 1.02 B |
| JNJ | Johnson & Johnson | 139.3127 | 665.19 B | 1.2066 | 0.87 | 6.88 M | 957.86 M |
| MCD | McDonald's Corporation | 260.4121 | 198.3 B | 5.404 | 2.12 | 3.59 M | 935.84 M |
| ORCL | Oracle Corporation | 114.2274 | 375.09 B | 0.6077 | 0.53 | 7.48 M | 853.97 M |
| CRM | Salesforce.com Inc | 218.2458 | 186.91 B | 2.0006 | 0.93 | 3.71 M | 810.19 M |
| MRK | Merck & Company | 94.2968 | 370.96 B | 0.5918 | 0.63 | 7.89 M | 743.97 M |
| ABT | Abbott Laboratories | 95.3814 | 199.88 B | 2.15 | 2.31 | 7.6 M | 725.2 M |
| ACN | Accenture Plc | 311.0841 | 161.72 B | 1.7297 | 0.56 | 2.14 M | 666.37 M |
| M | Macy's Inc | 11.9761 | 6.71 B | 0.6469 | 5.71 | 53.45 M | 640.07 M |
| MDT | Medtronic Inc | 69.0465 | 134.26 B | 0.793 | 1.16 | 9.05 M | 624.77 M |
| AMT | American Tower Corp | 182.7696 | 90.37 B | 2.965 | 1.65 | 3.26 M | 595.94 M |
| BSX | Boston Scientific Corp | 54.67 | 66.4 B | 0.82 | 1.52 | 10.88 M | 594.59 M |
| CMG | Chipotle Mexican Grill | 43.462 | 44.53 B | 0.3458 | 0.8 | 12.81 M | 556.75 M |
| GIS | General Mills | 59.142 | 19.17 B | 0.3001 | 0.51 | 9.4 M | 556.21 M |
| GE | General Electric Company | 93.5725 | 341.82 B | 2.077 | 2.27 | 5.83 M | 545.07 M |
| SYK | Stryker Corp | 284.7018 | 130.28 B | 7.7242 | 2.79 | 1.9 M | 541.19 M |
| HUM | Humana Inc | 496.6816 | 50.12 B | 5.9264 | 1.21 | 1.05 M | 523.43 M |
| MCK | Mckesson Corp | 445.8107 | 124.69 B | 4.3515 | 0.99 | 1.13 M | 504.3 M |
| NVO | Novo Nordisk A/S ADR | 99.53 | 186.04 B | 3.10 | 3.21 | 4.92 M | 489.69 M |
| LIN | Linde Plc | 395.5531 | 5.4627 | 1.4 | 1.23 M | 485.78 M | |
| ELV | Elevance Health Inc | 444.6624 | 94.16 B | 6.6084 | 1.51 | 1.08 M | 481.3 M |
| CCL | Carnival Corp | 14.7419 | 42.11 B | 0.2389 | 1.65 | 31.25 M | 460.74 M |
| T | American Telephone and Telegraph Inc. | 15.88 | 147.06 B | 0.12 | 0.76 | 26.21 M | 416.28 M |
| NEM | Newmont Mining Corp | 34.6568 | 122.74 B | 0.1801 | 0.52 | 11.92 M | 413.16 M |
| PGR | Progressive Corp | 146.2732 | 136.08 B | 2.076 | 1.44 | 2.78 M | 406.83 M |
| WSM | Williams-Sonoma | 82.4877 | 31.81 B | 4.8401 | 6.23 | 4.81 M | 396.85 M |
| BLK | Blackrock Inc | 675.9033 | 198.93 B | 5.7295 | 0.85 | 559.05 K | 377.86 M |
| CB | Chubb Ltd | 214.7661 | 142.96 B | 3.6569 | 1.73 | 1.68 M | 360.87 M |
| ETN | Eaton Corp | 220.5074 | 137.14 B | 1.1181 | 0.51 | 1.63 M | 360.09 M |
| SHW | Sherwin-Williams Company | 264.1199 | 87.82 B | 5.0166 | 1.94 | 1.33 M | 350.67 M |
| BDX | Becton Dickinson and Company | 176.0239 | 56.98 B | 0.981 | 0.56 | 1.99 M | 350.05 M |
| O | Realty Income Corp | 46.2086 | 56.04 B | 0.5396 | 1.18 | 7.52 M | 347.62 M |
| AZN | AstraZeneca PLC | 121.0188 | 1.2709 | 1.06 | 2.86 M | 346.71 M | |
| MCO | Moody's Corp | 346.6327 | 91.1 B | 2.8137 | 0.82 | 960.28 K | 332.86 M |
| DUK | Duke Energy Corp | 82.9117 | 101.04 B | 1.4664 | 1.8 | 3.87 M | 321.06 M |
| CL | Colgate-Palmolive Company | 71.6981 | 78.73 B | 0.4812 | 0.68 | 4.43 M | 317.82 M |
| RCL | Royal Caribbean Cruises Ltd | 101.3594 | 89.11 B | 1.5543 | 1.56 | 3.12 M | 316.7 M |
| ETR | Entergy Corp | 45.8879 | 53.46 B | 0.246 | 0.54 | 6.87 M | 315.06 M |
| ALL | Allstate Corp | 127.9564 | 68.03 B | 3.0197 | 2.42 | 2.36 M | 302.11 M |
| PCG | Pacific Gas & Electric Company | 17.4964 | 40.23 B | 0.2366 | 1.37 | 17.2 M | 300.92 M |
| UNP | Union Pacific Corp | 207.3549 | 183.29 B | 1.2099 | 0.59 | 1.44 M | 298.22 M |
| SO | Southern Company | 64.4219 | 107.12 B | 1.3752 | 2.18 | 4.52 M | 291 M |
| AON | AON Plc | 326.6148 | 73.12 B | 3.8764 | 1.2 | 866.6 K | 283.04 M |
| VALE | Vale S.A. ADR | 11.9244 | 48.64 B | 0.102 | 0.86 | 22.66 M | 270.26 M |
| ZTS | Zoetis Inc Cl A | 171.0315 | 36.86 B | 1.8601 | 1.1 | 1.57 M | 267.99 M |
| ICE | Intercontinental Exchange | 108.9152 | 97.76 B | 1.1836 | 1.1 | 2.43 M | 264.76 M |
| ROK | Rockwell Automation Inc | 262.5561 | 49.39 B | 2.5122 | 0.97 | 964.76 K | 253.3 M |
| EW | Edwards Lifesciences Corp | 67.47 | 57.28 B | 0.46 | 0.69 | 3.72 M | 251.04 M |
| ZBH | Zimmer Biomet Holdings | 109.0026 | 21.01 B | 1.026 | 0.95 | 2.3 M | 250.78 M |
| CCI | Crown Castle International Corp | 90.9279 | 40.28 B | 0.751 | 0.83 | 2.75 M | 249.65 M |
| HSY | Hershey Foods Corp | 183.0243 | 35.06 B | 1.2261 | 0.67 | 1.34 M | 244.39 M |
| NSC | Norfolk Southern Corp | 197.7032 | 77.3 B | 1.2621 | 0.64 | 1.19 M | 234.85 M |
| BILL | Bill.com Holdings Inc | 60.87 | 4.45 B | 1.23 | 2.06 | 3.75 M | 228.45 M |
| SPOT | Spotify Technology S.A. | 175.28 | 129.04 B | 1.52 | 0.87 | 1.3 M | 228.16 M |
| WEC | Wisconsin Energy Corp | 76.0101 | 38.86 B | 0.8674 | 1.15 | 2.95 M | 223.89 M |
| CARR | Carrier Global Corp | 50.9573 | 45.88 B | 0.3192 | 0.63 | 4.17 M | 212.64 M |
| LNG | Cheniere Energy Inc | 169.6213 | 1.9906 | 1.19 | 1.24 M | 210.69 M | |
| TRV | The Travelers Companies Inc | 164.4122 | 83.86 B | 2.0589 | 1.27 | 1.28 M | 210.68 M |
| EFX | Equifax Inc | 196.7025 | 22.58 B | 1.7473 | 0.9 | 1.07 M | 210.2 M |
| APH | Amphenol Corp | 43.8766 | 194.84 B | 0.2499 | 0.57 | 4.77 M | 209.42 M |
| RSG | Republic Services | 154.5033 | 75.15 B | 1.8088 | 1.18 | 1.33 M | 206.25 M |
| CLX | Clorox Company | 126.6558 | 11.99 B | 0.9473 | 0.75 | 1.62 M | 205.22 M |
| CCJ | Cameco Corp | 43.6842 | 31.22 B | 0.7655 | 1.78 | 4.68 M | 204.42 M |
| BLDR | Builders Firstsource | 130.35 | 7.48 B | 1.69 | 1.31 | 1.55 M | 202.46 M |
| FERG | Ferguson Plc | 158.4325 | 48.08 B | 1.2478 | 0.79 | 1.28 M | 202.32 M |
| MSI | Motorola Solutions | 308.9567 | 82.25 B | 3.0579 | 1 | 652.6 K | 201.63 M |
| ROP | Roper Industries | 516.627 | 4.1519 | 0.81 | 384.1 K | 198.44 M | |
| WELL | Welltower Inc | 83.0133 | 181.93 B | 0.4688 | 0.57 | 2.34 M | 194.31 M |
| A | Agilent Technologies | 112.052 | 49.96 B | 0.579 | 0.52 | 1.73 M | 193.64 M |
| IT | Gartner Inc | 420.10 | 13.08 B | 2.32 | 0.56 | 458.6 K | 192.66 M |
| AIG | American International Group | 60.7737 | 42.73 B | 0.6066 | 1.01 | 3.17 M | 192.43 M |
| PPL | PPL Corp | 23.945 | 26.88 B | 0.2025 | 0.85 | 7.93 M | 189.91 M |
| YUM | Yum! Brands | 121.8032 | 45.39 B | 1.1529 | 0.96 | 1.55 M | 189.36 M |
| AJG | Arthur J. Gallagher & Company | 239.9608 | 73.92 B | 4.6915 | 1.99 | 767.3 K | 184.12 M |
| AFL | Aflac Inc | 77.2811 | 62.82 B | 0.6574 | 0.86 | 2.33 M | 179.76 M |
| ECL | Ecolab Inc | 180.46 | 88.31 B | 1.7936 | 1 | 991.8 K | 178.98 M |
| ITW | Illinois Tool Works Inc | 225.2761 | 83.4 B | 1.4138 | 0.63 | 792.47 K | 178.52 M |
| DTE | Dte Energy Company | 94.8343 | 28.62 B | 1.1564 | 1.23 | 1.81 M | 172 M |
| AME | Amtek Inc | 151.4993 | 54.36 B | 0.8561 | 0.57 | 1.12 M | 170.06 M |
| ED | Consolidated Edison Company of New York | 84.4265 | 44.49 B | 0.5373 | 0.64 | 2.01 M | 169.9 M |
| HLT | Hilton Inc | 166.2474 | 83.78 B | 1.7403 | 1.06 | 1.02 M | 168.87 M |
| EG | Everest Re Group | 378.2746 | 15.76 B | 8.8006 | 2.38 | 444.01 K | 167.96 M |
| VMC | Vulcan Materials Company | 208.8208 | 38.21 B | 1.3772 | 0.66 | 803.29 K | 167.74 M |
| CMS | Cms Energy Corp | 53.1791 | 22.26 B | 0.3885 | 0.74 | 3.11 M | 165.53 M |
| CNP | Centerpoint Energy Inc | 26.1052 | 27.2 B | 0.217 | 0.84 | 6.33 M | 165.13 M |
| PPG | PPG Industries | 127.4167 | 28.11 B | 1.4518 | 1.15 | 1.27 M | 162.33 M |
| PEG | Public Service Enterprise Group Inc | 58.5472 | 36.49 B | 0.5351 | 0.92 | 2.77 M | 161.94 M |
| CAH | Cardinal Health | 99.4081 | 60.65 B | 1.4435 | 1.47 | 1.6 M | 158.62 M |
| FICO | Fair Isaac and Company | 1034.0601 | 15.14 B | 13.10 | 1.28 | 142.61 K | 147.47 M |
| GNRC | Generac Holdings Inc | 113.48 | 11.17 B | 2.70 | 2.44 | 1.25 M | 142.33 M |
| CTVA | Corteva Inc | 45.691 | 8.18 B | 0.2335 | 0.51 | 3.1 M | 141.69 M |
| CHD | Church & Dwight Company | 90.4329 | 26.57 B | 1.1975 | 1.34 | 1.54 M | 139.23 M |
| MLM | Martin Marietta Materials | 453.6129 | 39.53 B | 5.0587 | 1.13 | 305.49 K | 138.57 M |
| EPAM | Epam Systems Inc | 255.95 | 7.09 B | 2.64 | 1.04 | 533.77 K | 136.62 M |
| CPB | Campbell Soup Company | 36.8829 | 0.565 | 1.56 | 3.69 M | 136.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 37.8275 | 0.2314 | 0.62 | 7.66 M | 289.84 M | |
| AEM | Agnico Eagle Mines Ltd | 64.0576 | 1.5761 | 2.52 | 2.98 M | 191.15 M | |
| CSU | Constellation Software Inc | 3150.0928 | 36.2266 | 1.16 | 35.75 K | 112.62 M | |
| CNR | Canadian National Railway Co. | 148.2505 | 0.7554 | 0.51 | 699.1 K | 103.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.7506 | 0.7358 | 0.77 | 858.1 K | 83.02 M | |
| TRI | Thomson Reuters Corp | 184.6171 | 5.4937 | 3.07 | 445.26 K | 82.2 M | |
| ABX | Barrick Mining Corp | 20.6098 | 0.4622 | 2.29 | 3.46 M | 71.34 M | |
| CCO | Cameco Corp | 60.128 | 1.372 | 2.34 | 1.18 M | 71.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.1251 | 0.6825 | 0.9 | 899 K | 68.44 M | |
| WPM | Wheaton Precious Metals Corp | 61.6874 | 2.0911 | 3.51 | 965.35 K | 59.55 M | |
| FTS | Fortis Inc | 51.372 | 0.3001 | 0.59 | 1.13 M | 58.21 M | |
| FNV | Franco-Nevada Corp | 162.3539 | 2.154 | 1.34 | 343.7 K | 55.8 M | |
| L | Loblaw CO | 29.6424 | 0.6342 | 2.19 | 1.84 M | 54.66 M | |
| IFC | Intact Financial Corp | 198.7351 | 1.7792 | 0.9 | 257.2 K | 51.11 M | |
| STN | Stantec Inc | 95.18 | 0.7858 | 0.83 | 364.8 K | 34.72 M | |
| GIB-A | CGI Inc | 139.6447 | 1.754 | 1.27 | 245.99 K | 34.35 M | |
| EMA | Emera Incorporated | 42.3109 | 0.3042 | 0.72 | 807.06 K | 34.15 M | |
| QSR | Restaurant Brands International Inc | 89.4096 | 1.0371 | 1.17 | 346.8 K | 31.01 M | |
| WCN | Waste Connections Inc | 182.4733 | 2.3962 | 1.33 | 157.2 K | 28.68 M | |
| OTEX | Open Text Corp | 48.7177 | 0.3583 | 0.74 | 532.8 K | 25.96 M | |
| K | Kinross Gold Corp | 7.2707 | 0.2233 | 3.17 | 3.45 M | 25.09 M | |
| WN | George Weston Limited | 52.7476 | 0.6108 | 1.17 | 445.21 K | 23.48 M | |
| RBA | Rb Global Inc | 81.8496 | 2.8558 | 3.62 | 268.92 K | 22.01 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9727 | 0.1037 | 1.51 | 3.07 M | 21.42 M | |
| ONEX | Onex Corp | 87.1341 | 0.9705 | 1.13 | 203.31 K | 17.72 M | |
| ATRL | Atkinsrealis Group Inc | 43.6086 | 0.9073 | 2.12 | 399.75 K | 17.43 M | |
| CAE | Cae Inc | 28.69 | 0.20 | 0.7 | 549.07 K | 15.75 M | |
| X | TMX Group Ltd | 27.9411 | 0.2577 | 0.93 | 515.32 K | 14.4 M | |
| PAAS | Pan American Silver Corp | 18.7846 | 0.5034 | 2.75 | 701.92 K | 13.19 M | |
| NXE | Nexgen Energy Ltd | 8.49 | 0.17 | 2.04 | 1.53 M | 12.98 M | |
| DSG | Descartes Sys | 111.23 | 1.64 | 1.5 | 113.92 K | 12.67 M | |
| AGI | Alamos Gold Inc Cls A | 17.648 | 0.4743 | 2.76 | 678.38 K | 11.97 M | |
| QBR-B | Quebecor Inc | 28.0802 | 0.31 | 1.12 | 423 K | 11.88 M | |
| FTT | Finning Intl | 34.421 | 0.3203 | 0.94 | 331.28 K | 11.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.7448 | 0.2361 | 0.86 | 358.2 K | 9.94 M | |
| CLS | Celestica Inc Sv | 37.84 | 0.59 | 1.58 | 257.6 K | 9.75 M | |
| ATS | Ats Corp | 53.50 | 0.68 | 1.29 | 182 K | 9.74 M | |
| CCL-B | CCL Industries Inc | 56.2487 | 0.4514 | 0.81 | 172.44 K | 9.7 M | |
| BTO | B2Gold Corp | 3.8129 | 0.0726 | 1.94 | 2.43 M | 9.27 M | |
| EDV | Endeavour Mining Corp | 27.0057 | 0.9431 | 3.62 | 340.6 K | 9.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.3615 | 0.3124 | 0.51 | 147.97 K | 9.08 M | |
| EFN | Element Fleet Management Corp | 19.9459 | 0.1146 | 0.58 | 452.7 K | 9.03 M | |
| ELD | Eldorado Gold | 15.2547 | 0.6888 | 4.73 | 534.58 K | 8.15 M | |
| SJ | Stella Jones Inc | 81.0024 | 1.07 | 1.34 | 94.4 K | 7.65 M | |
| AIF | Altus Group Ltd | 38.2714 | 0.6702 | 1.78 | 188.88 K | 7.23 M | |
| OR | Osisko Gold Royalties Ltd | 16.7877 | 0.5365 | 3.3 | 402.11 K | 6.75 M | |
| SSRM | Ssr Mining Inc | 16.10 | 0.15 | 0.94 | 401.4 K | 6.46 M | |
| BEPC | Brookfield Renewable Corp | 32.3719 | 0.5868 | 1.85 | 180.1 K | 5.83 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.4368 | 0.4718 | 1.75 | 196.1 K | 5.38 M | |
| DPM | Dundee Precious Metals Inc | 9.5307 | 0.1736 | 1.86 | 559.99 K | 5.34 M | |
| FVI | Fortuna Mines Inc | 4.86 | 0.25 | 5.42 | 1.1 M | 5.33 M | |
| AG | First Majestic Silver Corp | 7.2172 | 0.2485 | 3.57 | 718.83 K | 5.19 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.7317 | 0.1299 | 1.12 | 410 K | 4.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.7933 | 0.304 | 1.03 | 161.16 K | 4.8 M | |
| GSY | Goeasy Ltd | 115.5307 | 3.90 | 3.49 | 40.54 K | 4.68 M | |
| CG | Centerra Gold Inc | 5.6467 | 0.0453 | 0.81 | 682.5 K | 3.85 M | |
| SKE | Skeena Resources Ltd | 5.51 | 0.45 | 8.89 | 610.9 K | 3.37 M | |
| KNT | K92 Mining Inc | 5.40 | 0.19 | 3.65 | 622.6 K | 3.36 M | |
| OGC | Oceanagold Corp | 6.8855 | 0.3516 | 5.38 | 481.13 K | 3.31 M | |
| AAUC | Allied Gold Corporation | 12.45 | 0.45 | 3.75 | 260.2 K | 3.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1913 | 0.3472 | 1.52 | 135.6 K | 3.14 M | |
| AYA | Aya Gold and Silver Inc | 8.73 | 0.38 | 4.55 | 355.9 K | 3.11 M | |
| EFR | Energy Fuels Inc | 11.38 | 0.37 | 3.36 | 258.1 K | 2.94 M | |
| TXG | Torex Gold Resources Inc | 13.233 | 0.6671 | 5.31 | 218.51 K | 2.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4325 | 0.0513 | 0.7 | 361.01 K | 2.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.4991 | 0.2153 | 1.41 | 156.2 K | 2.42 M | |
| IMG | Iamgold Corp | 3.24 | 0.11 | 3.51 | 746.94 K | 2.42 M | |
| EQX | Equinox Gold Corp | 6.554 | 0.1799 | 2.82 | 355.2 K | 2.33 M | |
| TCL-A | Transcontinental Inc | 9.1077 | 0.2359 | 2.66 | 252.62 K | 2.3 M | |
| NWC | The North West Company Inc | 33.3949 | 0.3396 | 1.03 | 68.57 K | 2.29 M | |
| WDO | Wesdome Gold Mines Ltd | 7.55 | 0.16 | 2.17 | 296.37 K | 2.24 M | |
| CURA | Curaleaf Holdings Inc | 4.70 | 0.08 | 1.73 | 445.2 K | 2.09 M | |
| LUG | Lundin Gold Inc | 13.8656 | 0.09 | 0.65 | 142.6 K | 1.98 M | |
| VLE | Valeura Energy Inc | 3.48 | 0.02 | 0.58 | 520.7 K | 1.81 M | |
| WPK | Winpak Ltd | 37.0972 | 0.4731 | 1.29 | 41.68 K | 1.55 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.12 | 0.14 | 1.28 | 138.1 K | 1.54 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.34 | 0.37 | 1.76 | 71.2 K | 1.52 M | |
| SVM | Silvercorp Metals Inc | 3.1362 | 0.1466 | 4.9 | 480.3 K | 1.51 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 8.3458 | 0.0422 | 0.51 | 154.5 K | 1.29 M | |
| RCH | Richelieu Hardware Ltd | 41.4869 | 0.5575 | 1.36 | 25.09 K | 1.04 M | |
| SII | Sprott Inc | 39.0278 | 0.586 | 1.52 | 24.2 K | 944.47 K | |
| WTE | Westshore Terminals Investment Corp | 21.0571 | 0.1707 | 0.82 | 39 K | 821.27 K | |
| NG | Novagold Res Inc | 5.39 | 0.10 | 1.89 | 137.57 K | 741.49 K | |
| ARIS | Aris Gold Corporation | 3.45 | 0.09 | 2.68 | 210.93 K | 727.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.51 | 0.50 | 2 | 28.39 K | 724.33 K | |
| SGD | Snowline Gold Corp | 4.47 | 0.47 | 11.75 | 152.2 K | 680.33 K | |
| SEA | Seabridge Gold Inc | 14.7217 | 0.2003 | 1.38 | 41.98 K | 618.05 K | |
| SIS | Savaria Corp | 13.3654 | 0.14 | 1.06 | 39.5 K | 527.93 K | |
| BN-PFF | Brookfield Corporation | 13.6928 | 0.1562 | 1.15 | 33.61 K | 460.24 K | |
| U-U | Sprott Physical Uranium Trust | 18.76 | 0.26 | 1.41 | 23.75 K | 445.55 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3259 | 0.4509 | 2.67 | 25.18 K | 436.2 K | |
| MEQ | Mainstreet Eq J | 139.6688 | 1.7758 | 1.29 | 2.9 K | 405.04 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9729 | 0.1368 | 1.26 | 32.23 K | 353.66 K | |
| RSI | Rogers Sugar Inc | 4.5039 | 0.0342 | 0.77 | 72.19 K | 325.15 K | |
| DNG | Dynacor Gold Mines Inc | 3.1286 | 0.0649 | 2.12 | 97 K | 303.47 K | |
| PRL | Propel Holdings Inc | 9.1848 | 0.0924 | 1.02 | 32.1 K | 294.83 K | |
| WEF | Western Forest Products Inc | 21.30 | 0.90 | 4.41 | 12.91 K | 275.03 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4577 | 0.0614 | 0.73 | 31.65 K | 267.69 K | |
| LAS-A | Lassonde Industries Inc | 136.992 | 0.8284 | 0.61 | 1.82 K | 249.87 K | |
| FTS-PI | Fortis Inc Pref I | 12.5899 | 0.2466 | 2 | 19.36 K | 243.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIEGY | Siemens Aktiengesellschaft | 79.72 | 238.56 B | 4.57 | 6.08 | 165.8 K | 13.22 M |
| EXPGY | Experian plc | 36.20 | 36.78 B | 0.54 | 1.51 | 308.1 K | 11.15 M |
| SRUUF | Sprott Physical Uranium Trust | 18.75 | 6.58 B | 0.288 | 1.56 | 439.7 K | 8.24 M |
| NONOF | Novo Nordisk A/S | 97.42 | 189.66 B | 0.64 | 0.66 | 83.6 K | 8.14 M |
| NTDOY | Nintendo Co. Ltd | 11.67 | 63.45 B | 0.15 | 1.3 | 544.78 K | 6.36 M |
| HOCPY | HOYA Corporation | 108.80 | 52.04 B | 2.43 | 2.28 | 58 K | 6.31 M |
| FANUY | Fanuc Corporation | 13.19 | 33.26 B | 0.12 | 0.92 | 467.5 K | 6.17 M |
| LBLCF | Loblaw Companies Limited | 89.49 | 58.02 B | 1.31 | 1.49 | 67.7 K | 6.06 M |
| ITOCF | ITOCHU Corporation | 40.05 | 97.97 B | 0.59 | 1.5 | 151.2 K | 6.06 M |
| FUJIY | FUJIFILM Holdings Corporation | 57.50 | 26.02 B | 1.20 | 2.13 | 99.5 K | 5.72 M |
| SFTBY | SoftBank Group Corp | 20.05 | 148.75 B | 0.29 | 1.47 | 282.4 K | 5.66 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 4.88 | 35.81 B | 0.06 | 1.24 | 1 M | 4.88 M |
| SAFRY | Safran SA | 43.13 | 136.7 B | 0.44 | 1.03 | 107.9 K | 4.65 M |
| OLYMY | Olympus Corporation | 14.15 | 11.74 B | 0.22 | 1.58 | 307.8 K | 4.36 M |
| IFNNY | Infineon Technologies AG | 36.95 | 74.12 B | 0.73 | 2.02 | 115.9 K | 4.28 M |
| DKILY | Daikin IndustriesLtd | 15.65 | 36.99 B | 0.25 | 1.62 | 264.6 K | 4.14 M |
| EADSY | Airbus SE | 35.72 | 177.61 B | 0.29 | 0.82 | 109.3 K | 3.9 M |
| NRILY | Nomura Research Institute Ltd | 27.46 | 22.02 B | 0.49 | 1.82 | 138 K | 3.79 M |
| ASMIY | ASM International NV | 497.96 | 37.46 B | 6.96 | 1.42 | 7.5 K | 3.73 M |
| ENLAY | Enel SpA | 6.96 | 108.22 B | 0.25 | 3.73 | 535.5 K | 3.73 M |
| RWEOY | RWE Aktiengesellschaft | 41.64 | 50.44 B | 0.23 | 0.56 | 87.7 K | 3.65 M |
| AIQUY | L'Air Liquide S.A | 36.72 | 134.88 B | 0.32 | 0.88 | 89.7 K | 3.29 M |
| WTKWY | Wolters Kluwer N.V | 133.61 | 22.71 B | 0.93 | 0.7 | 23.6 K | 3.15 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.093 | 67.44 B | 0.703 | 4.29 | 156.62 K | 2.68 M |
| SAXPY | Sampo Oyj | 20.81 | 29.01 B | 0.17 | 0.82 | 125.1 K | 2.6 M |
| FJTSY | Fujitsu Limited | 26.67 | 37.9 B | 0.48 | 1.83 | 96 K | 2.56 M |
| JBAXY | Julius Bär Gruppe AG | 12.55 | 18.1 B | 0.16 | 1.29 | 199.8 K | 2.51 M |
| IBDRY | Iberdrola S.A | 47.85 | 170.12 B | 1.17 | 2.51 | 50.1 K | 2.4 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.9223 | 12.94 B | 0.1523 | 1.96 | 301.8 K | 2.39 M |
| LZAGY | Lonza Group Ltd | 39.88 | 57.85 B | 0.51 | 1.3 | 58.7 K | 2.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.76 | 158.83 B | 0.37 | 5.79 | 340.7 K | 2.3 M |
| ALIZY | Allianz SE | 24.48 | 195.69 B | 0.22 | 0.91 | 90.1 K | 2.21 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.48 | 84.52 B | 0.20 | 0.71 | 73.3 K | 2.09 M |
| ABLZF | ABB Ltd | 37.67 | 157.56 B | 0.32 | 0.86 | 53.7 K | 2.02 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 52.65 B | 0.03 | 0.62 | 358.4 K | 1.75 M |
| CLLNY | Cellnex Telecom S.A | 17.88 | 19.79 B | 0.441 | 2.53 | 91.2 K | 1.63 M |
| SNMRY | Snam S.p.A | 9.63 | 23.75 B | 0.09 | 0.94 | 162.5 K | 1.56 M |
| UNCRY | UniCredit S.p.A. | 13.44 | 132.45 B | 0.14 | 1.05 | 108.8 K | 1.46 M |
| BDORY | Banco do Brasil S.A | 10.48 | 17.58 B | 0.11 | 1.06 | 134.5 K | 1.41 M |
| CGEMY | Capgemini SE | 38.66 | 23.07 B | 0.82 | 2.17 | 34.2 K | 1.32 M |
| SSEZY | SSE plc | 22.36 | 43.34 B | 0.55 | 2.52 | 57.9 K | 1.29 M |
| KYCCF | Keyence Corporation | 418.13 | 117.02 B | 11.59 | 2.85 | 3 K | 1.25 M |
| ENGIY | ENGIE SA | 16.85 | 68.88 B | 0.22 | 1.32 | 71.3 K | 1.2 M |
| TSCDY | Tesco PLC | 10.22 | 46.41 B | 0.09 | 0.89 | 99.1 K | 1.01 M |
| HALMY | Halma plc | 51.54 | 17.63 B | 1.79 | 3.6 | 19.3 K | 994.72 K |
| TSRYY | Treasury Wine Estates Limited | 6.96 | 3.63 B | 0.05 | 0.72 | 130.2 K | 906.19 K |
| EDPFY | EDP - Energias de Portugal S.A | 46.56 | 23.26 B | 0.68 | 1.48 | 19.3 K | 898.61 K |
| STLJF | Stella-Jones Inc | 61.02 | 2.46 B | 0.55 | 0.91 | 14.7 K | 896.99 K |
| HTHIF | Hitachi Ltd | 67.19 | 140.4 B | 1.02 | 1.54 | 11.6 K | 779.4 K |
| JMHLY | Jardine Matheson Holdings Limited | 41.22 | 18.05 B | 0.21 | 0.51 | 18.9 K | 779.06 K |
| BBSEY | BB Seguridade Participações S.A | 6.55 | 13.36 B | 0.07 | 1.08 | 118.8 K | 778.14 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.89 | 22.48 B | 0.13 | 0.78 | 43.3 K | 731.34 K |
| BNTGY | Brenntag SE | 16.41 | 10.32 B | 0.13 | 0.8 | 43.2 K | 708.91 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.46 | 2.85 B | 0.05 | 0.92 | 129.5 K | 707.07 K |
| EGIEY | Engie Brasil Energia S.A | 8.85 | 7.04 B | 0.06 | 0.68 | 77.4 K | 684.99 K |
| SCMWY | Swisscom AG | 57.41 | 45.4 B | 0.47 | 0.83 | 11.7 K | 671.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.69 | 72.81 B | 0.16 | 1.03 | 42.7 K | 669.96 K |
| AMBZ | American Business Bank | 26.99 | 625 M | 0.59 | 2.23 | 24.5 K | 661.25 K |
| FNMFO | Federal National Mortgage Association | 6500.00 | 16.4 B | 500.00 | 8.33 | 100 | 650 K |
| DNZOY | DENSO Corporation | 16.28 | 29.41 B | 0.27 | 1.69 | 35.9 K | 584.45 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 33.01 | 3.47 B | 0.92 | 2.87 | 17.2 K | 567.77 K |
| DSCSY | Disco Corporation | 21.31 | 32.03 B | 0.42 | 2.01 | 25 K | 532.75 K |
| LGRDY | Legrand SA | 18.84 | 38.03 B | 0.16 | 0.86 | 27.8 K | 523.75 K |
| PUBGY | Publicis Groupe S.A | 19.66 | 28.23 B | 0.23 | 1.18 | 25.8 K | 507.23 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.52 | 29.03 B | 0.03 | 0.86 | 141.3 K | 497.38 K |
| PGPHF | Partners Group Holding AG | 1243.4399 | 20.5 B | 60.1399 | 5.08 | 400 | 497.38 K |
| TTDKY | TDK Corporation | 43.69 | 29.86 B | 0.26 | 0.6 | 11 K | 480.59 K |
| EBKDY | Erste Group Bank AG | 19.61 | 48.88 B | 0.36 | 1.87 | 24.2 K | 474.56 K |
| TORXF | Torex Gold Resources Inc | 9.74 | 4.7 B | 0.50 | 5.41 | 48.5 K | 472.39 K |
| STBFY | Suntory Beverage & Food Limited | 15.58 | 9.5 B | 0.11 | 0.71 | 29.5 K | 459.61 K |
| MZDAY | Mazda Motor Corporation | 5.87 | 4.38 B | 0.10 | 1.73 | 76.5 K | 449.05 K |
| NNGRY | NN Group N.V | 17.28 | 23.5 B | 0.11 | 0.64 | 24.2 K | 418.18 K |
| RNECY | Renesas Electronics Corporation | 8.05 | 32.57 B | 0.33 | 4.27 | 50.8 K | 408.94 K |
| MLSPF | Melrose Industries PLC | 6.49 | 8.14 B | 0.32 | 5.19 | 60.2 K | 390.7 K |
| ROHCY | ROHM Co. Ltd | 17.95 | 8.43 B | 0.45 | 2.57 | 21.3 K | 382.34 K |
| PTAIY | PT Astra International Tbk | 7.34 | 10.85 B | 0.07 | 0.96 | 49.9 K | 366.27 K |
| UOVEF | United Overseas Bank Limited | 20.23 | 50.89 B | 0.15 | 0.75 | 17.3 K | 349.98 K |
| PBCRY | PT Bank Central Asia Tbk | 14.74 | 33.13 B | 0.11 | 0.75 | 22.7 K | 334.6 K |
| HRUFF | H&R Real Estate Investment Trust | 6.52 | 1.83 B | 0.10 | 1.56 | 51.1 K | 333.17 K |
| MCEM | The Monarch Cement Company | 140.00 | 1.01 B | 7.79 | 5.89 | 2.21 K | 309.54 K |
| SLCJY | SLC Agrícola S.A | 8.07 | 1.49 B | 0.12 | 1.51 | 38 K | 306.66 K |
| LDNXF | London Stock Exchange Group plc | 105.90 | 62.78 B | 2.00 | 1.92 | 2.8 K | 296.52 K |
| NSANY | Nissan Motor Co. Ltd | 7.93 | 6.12 B | 0.11 | 1.41 | 35.6 K | 282.31 K |
| LZAGF | Lonza Group Ltd | 397.00 | 55.72 B | 3.50 | 0.89 | 700 | 277.9 K |
| LSRCY | Lasertec Corporation | 41.14 | 21.77 B | 1.62 | 4.1 | 6.5 K | 267.41 K |
| SINGY | Singapore Airlines Limited | 9.22 | 16.87 B | 0.05 | 0.55 | 28.6 K | 263.69 K |
| FRSB | First Resource Bank | 11.05 | 81.29 M | 0.19 | 1.75 | 23.4 K | 258.57 K |
| CSUAY | China Shenhua Energy Company Limited | 12.79 | 120.6 B | 0.07 | 0.55 | 20.2 K | 258.36 K |
| ELLH | Elah Holdings Inc | 50.20 | 11.09 M | 2.20 | 4.58 | 5.1 K | 256.02 K |
| DELHY | Delivery Hero SE | 3.45 | 12.79 B | 0.12 | 3.6 | 72.93 K | 251.61 K |
| DKILF | Daikin IndustriesLtd | 157.00 | 37.91 B | 1.12 | 0.72 | 1.5 K | 235.5 K |
| KNTNF | K92 Mining Inc | 3.91 | 4.66 B | 0.10 | 2.62 | 59.8 K | 233.82 K |
| JXHLY | ENEOS Holdings Inc | 7.85 | 22.58 B | 0.68 | 9.48 | 29.3 K | 230 K |
| PUTKY | PT United Tractors Tbk | 29.79 | 4.28 B | 0.26 | 0.88 | 7.4 K | 220.45 K |
| AUOTY | AU Optronics Corp | 5.23 | 6.63 B | 0.18 | 3.56 | 42 K | 219.66 K |
| EADSF | Airbus SE | 142.83 | 177.85 B | 1.58 | 1.12 | 1.5 K | 214.25 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.31 | 103.17 B | 0.11 | 1.77 | 33.9 K | 213.91 K |
| BOIVF | Bolloré SE | 5.78 | 11.71 B | 0.10 | 1.76 | 36 K | 208.08 K |
| TLGPY | Telstra Corporation Limited | 12.71 | 39.27 B | 0.22 | 1.76 | 16.3 K | 207.17 K |
| BRDCY | Bridgestone Corporation | 19.86 | 31.59 B | 0.11 | 0.56 | 10.4 K | 206.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.50 | 0.50 | 2.5 | 295.45 K | 6.06 M | |
| TOI | Topicus.com Inc | 89.8508 | 2.8051 | 3.22 | 59.2 K | 5.32 M | |
| EU | enCore Energy Corp | 5.25 | 0.33 | 6.71 | 218.1 K | 1.15 M | |
| ARTG | Artemis Gold Inc | 6.00 | 0.04 | 0.67 | 119.4 K | 716.4 K | |
| NEXM | NexMetals Mining Corp. | 29.20 | 1.40 | 5.04 | 17.99 K | 525.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.84 | 0.09 | 2.4 | 36.8 K | 141.31 K | |
| RX | BioSyent Inc | 7.9926 | 0.335 | 4.37 | 13.3 K | 106.3 K | |
| OGG | Osisko Gold Group Inc. | 3.88 | 0.03 | 0.78 | 13.5 K | 52.38 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 11.5 K | 46 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 8.32 K | 27.13 K | |
| DE | Decisive Dividend Corporation | 6.3347 | 0.1167 | 1.88 | 4.26 K | 26.98 K | |
| BQE | BQE Water Inc | 28.50 | 1.50 | 5.56 | 500 | 14.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.50 | 0.23 | 7.03 | 2.7 K | 9.45 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 3 K | 9.15 K | |
| VCI | Vitreous Glass Inc | 4.2871 | 0.0858 | 2.04 | 400 | 1.71 K | |
| DFSC | DEFSEC Technologies Inc. | 14.60 | 0.60 | 4.29 | 90 | 1.31 K | |
| OKAI | EvokAI Creative Labs Inc. | 10.50 | 0.50 | 5 | 10 | 105 |