Gainers for 14 November 2023 from 00:00:00 until 23:59:59
Gainers for 14 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.4396 | 59.63 B | 1.2715 | 0.76 | 887.7 K | 149.52 M |
| UEC | Uranium Energy | 6.07 | 3.56 B | 0.10 | 1.68 | 9.11 M | 55.32 M |
| NOG | Northern Oil and Gas | 32.0306 | 2.37 B | 0.401 | 1.27 | 1.23 M | 39.4 M |
| UUUU | Energy Fuels Inc | 8.27 | 1.9 B | 0.07 | 0.85 | 1.82 M | 15.02 M |
| EQX | Equinox Gold Corp | 4.7356 | 13.17 B | 0.2598 | 5.8 | 1.54 M | 7.29 M |
| PRK | Park National Corp | 105.2638 | 3.3 B | 7.9183 | 8.13 | 65.6 K | 6.91 M |
| GSAT | Globalstar | 20.85 | 10.96 B | 1.50 | 7.75 | 298.35 K | 6.22 M |
| IE | Ivanhoe Electric Inc | 10.54 | 1.24 B | 0.74 | 7.55 | 576.68 K | 6.08 M |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | 0.32 | 8.77 | 1.36 M | 5.42 M |
| SEB | Seaboard Corporation | 3540.7737 | 3.3 B | 62.6169 | 1.8 | 1.5 K | 5.31 M |
| MPTI | M-Tron Industries Inc | 38.06 | 277.83 M | 1.62 | 4.45 | 119.9 K | 4.56 M |
| NHC | National Healthcare Corp | 70.9115 | 3.33 B | 2.5173 | 3.68 | 54.4 K | 3.86 M |
| TMP | Tompkinstrustco | 51.0055 | 1.48 B | 4.3539 | 9.33 | 64.7 K | 3.3 M |
| CMT | Core Molding Technologies Inc | 16.84 | 187.25 M | 0.23 | 1.38 | 155.1 K | 2.61 M |
| OBE | Obsidian Energy Ltd | 7.80 | 614.54 M | 0.07 | 0.91 | 326.2 K | 2.54 M |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | 8.10 | 11.02 | 25.37 K | 2.07 M |
| EPM | Evolution Petroleum Corp | 4.7536 | 141.41 M | 0.1508 | 3.28 | 434.8 K | 2.07 M |
| SENS | Senseonics Holdings | 11.56 | 476.92 M | 0.46 | 4.14 | 173.47 K | 2.01 M |
| GTE | Gran Tierra Energy Inc | 6.45 | 355.57 M | 0.31 | 5.05 | 235.83 K | 1.52 M |
| REPX | Riley Exploration Permian Inc | 23.799 | 930.32 M | 0.9191 | 4.02 | 63.85 K | 1.52 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3275 | 284.35 M | 0.0696 | 0.84 | 167.9 K | 1.4 M |
| BHB | Bar Harbor Bankshares | 24.3896 | 712.72 M | 1.3635 | 5.92 | 53 K | 1.29 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6251 | 376.83 M | 0.0773 | 1.18 | 186.4 K | 1.23 M |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | 0.16 | 4.64 | 340 K | 1.23 M |
| INTT | Intest Corp | 12.52 | 179.56 M | 0.47 | 3.9 | 85.87 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 44.33 M | 0.25 | 5.54 | 200.93 K | 956.43 K |
| RLGT | Radiant Logistics | 6.41 | 451 M | 0.35 | 5.78 | 147.27 K | 943.98 K |
| GNS | Genius Group Limited | 6.24 | 22.11 M | 0.14 | 2.3 | 150.68 K | 940.24 K |
| CTGO | Contango Ore Inc | 19.74 | 508.97 M | 0.99 | 5.28 | 44.9 K | 886.37 K |
| CET | Central Securities Corp | 32.098 | 1.68 B | 0.3789 | 1.19 | 27.3 K | 876.28 K |
| EP | Empire Petroleum Corp | 8.77 | 85.7 M | 1.63 | 22.83 | 86.3 K | 756.85 K |
| PAPL | Pineapple Financial Inc | 42.64 | 24.17 M | 5.136 | 13.69 | 16.76 K | 714.52 K |
| CMCL | Caledonia Mining Cp | 11.195 | 398.5 M | 0.6509 | 6.17 | 63.59 K | 711.91 K |
| ACU | Acme United Corp | 38.3415 | 271.24 M | 2.8789 | 8.12 | 18.5 K | 709.32 K |
| INFU | Infusystems Holdings | 9.30 | 261.91 M | 0.50 | 5.68 | 68.1 K | 633.33 K |
| BCHT | Birchtech Corp. | 4.45 | 28.94 M | 0.15 | 3.49 | 133.02 K | 591.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3775 | 243.23 M | 0.1126 | 1.55 | 72.8 K | 537.08 K |
| OZ | Belpointe Prep Llc Class A Units | 68.56 | 139.61 M | 1.35 | 2.01 | 6.9 K | 473.06 K |
| AGIG | AGIG | 18.20 | 39.25 M | 0.30 | 1.68 | 24.88 K | 452.82 K |
| EVI | Evi Industries Inc | 24.6336 | 282.25 M | 0.7406 | 3.1 | 17.5 K | 431.09 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0796 | 0.2704 | 1.61 | 22.5 K | 384.29 K | |
| MTNB | Matinas Biopharma Hl | 11.505 | 1.17 M | 0.605 | 5.55 | 32.28 K | 371.42 K |
| GENC | Gencor Industries IN | 14.75 | 257.24 M | 0.70 | 4.98 | 22.85 K | 337.07 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | 0.1299 | 4.1 | 94.15 K | 310.69 K |
| XXII | 22nd Century Group Inc | 291373.1875 | 801.88 K | 10432.7813 | 3.71 | 1 | 291.37 K |
| BURU | Nuburu Inc | 42.60 | 2.2 M | 4.20 | 10.94 | 6.75 K | 287.38 K |
| ESP | Espey Mfg. & Electronics | 16.7913 | 152.8 M | 1.0683 | 6.79 | 16.5 K | 277.06 K |
| ELA | Envela Corp | 3.91 | 303.77 M | 0.44 | 12.68 | 69.4 K | 271.35 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 21.89 M | 10.00 | 8.33 | 1.97 K | 256.36 K |
| IOR | Income Opportunity Realty Trust | 12.22 | 75.31 M | 0.57 | 4.89 | 20.7 K | 252.95 K |
| BCV | Bancroft Convertible Fund | 12.4249 | 120.99 M | 0.3336 | 2.76 | 19.7 K | 244.77 K |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.41 B | 0.5749 | 7.41 | 29 K | 241.74 K |
| BHM | Bluerock Homes Trust Inc | 12.4308 | 82.84 M | 0.2163 | 1.77 | 18.8 K | 233.7 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3207 | 0.5706 | 2.31 | 9 K | 227.89 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.2712 | 159.93 M | 0.0419 | 0.67 | 35.8 K | 224.51 K |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | 0.15 | 1.18 | 16.85 K | 217.31 K |
| UUU | Universal Security Instruments | 3.486 | 16.02 M | 0.1516 | 4.55 | 62.1 K | 216.48 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4326 | 0.146 | 0.69 | 9.74 K | 208.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.42 | 0.265 | 1.31 | 9.93 K | 202.77 K | |
| GLU | Gabelli Global Utility | 10.2445 | 110.7 M | 0.3518 | 3.56 | 18.3 K | 187.47 K |
| TOPS | Top Ships Inc | 6.60 | 2.25 M | 0.60 | 10 | 27.9 K | 184.14 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | 0.41 | 11.88 | 40.4 K | 155.94 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | 0.3281 | 1.28 | 5.65 K | 147.13 K |
| AMZE | Amaze Holdings Inc | 10.12 | 383.06 K | 0.874 | 9.45 | 12.94 K | 130.9 K |
| FOXO | Foxo Technologies Inc | 7.4764 | 109.44 K | 0.3124 | 4.36 | 15.24 K | 113.96 K |
| FRD | Friedman Industries Inc | 11.8581 | 279.78 M | 0.441 | 3.86 | 8.7 K | 103.17 K |
| ACCS | Access Newswire Inc | 15.44 | 13.7 M | 0.44 | 2.93 | 6.37 K | 98.32 K |
| SLND | Southland Holdings Inc | 6.35 | 40.83 M | 0.36 | 6.01 | 14.7 K | 93.34 K |
| CIX | Compx International Inc | 17.2149 | 459.11 M | 0.9316 | 5.72 | 5.12 K | 88.16 K |
| IPB | Merrill Lynch & Company | 21.4601 | 0.2717 | 1.28 | 4.03 K | 86.48 K | |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 12.46 M | 0.5518 | 9.76 | 11.5 K | 71.38 K |
| NEN | New England Realty Associates | 64.0149 | 156.05 M | 0.6858 | 1.08 | 1.1 K | 70.42 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4087 | 74.2 M | 0.1229 | 1.48 | 6.5 K | 54.7 K |
| DIT | Amcon Distributing Company | 177.7219 | 59.44 M | 2.3663 | 1.35 | 300 | 53.32 K |
| SLSR | Solaris Res Inc | 3.539 | 1.16 B | 0.089 | 2.58 | 14.83 K | 52.48 K |
| CCEL | Cryo-Cell Intl Inc | 5.016 | 40.88 M | 0.2193 | 4.57 | 9.6 K | 48.15 K |
| TRT | Trio-Tech International | 3.05 | 50.14 M | 0.1186 | 4.05 | 15.7 K | 47.89 K |
| SING | Singlepoint | 1352.00 | 7.98 K | 26.00 | 1.96 | 34 | 45.97 K |
| MXC | Mexco Energy Corp | 11.7442 | 18.78 M | 0.254 | 2.21 | 3.4 K | 39.93 K |
| BATL | Battalion Oil Corp | 6.17 | 45.12 M | 0.07 | 1.15 | 5.2 K | 32.08 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.45 | 0.22 | 1.36 | 1.71 K | 28.15 K | |
| GRF | Eagle Capital Growth Fund | 6.9567 | 40.87 M | 0.0574 | 0.83 | 3.8 K | 26.44 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | 0.10 | 0.63 | 1.59 K | 25.58 K | |
| MI | Nft Limited Class A Ordinary Share | 7.05 | 27.41 M | 0.45 | 6.82 | 3.39 K | 23.87 K |
| BQ | Boqii Holding Ltd ADR | 27.60 | 3.49 M | 0.80 | 2.99 | 670 | 18.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.61 | 0.56 | 3.72 | 980 | 15.3 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.44 | 3.99 B | 0.64 | 1.95 | 447 | 14.95 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 70.7 M | 2.3135 | 6.45 | 291 | 11.11 K |
| AIRI | Air Industries Group Inc | 3.1999 | 12.48 M | 0.0749 | 2.4 | 3.33 K | 10.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | 0.20 | 0.52 | 267 | 10.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.9578 | 0.3167 | 2.51 | 778 | 10.08 K | |
| INLX | Intellinetics Inc | 4.36 | 18.45 M | 0.14 | 3.32 | 2.3 K | 10.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 13.11 B | 0.9997 | 7.81 | 205 | 2.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 56.8384 | 4.9313 | 9.5 | 3.2 B | 181.63 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 11.00 | 2.00 | 22.22 | 1.58 K | 17.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 115.4375 | 2.1562 | 1.9 | 578.89 K | 66.83 M | |
| ZL | Soybean Oil | 51.96 | 1.26 | 2.49 | 57.47 K | 2.99 M | |
| SI | Silver | 23.132 | 1.08 B | 0.774 | 3.46 | 76.3 K | 1.76 M |
| CT | Cotton | 78.68 | 1.20 | 1.55 | 19.47 K | 1.53 M | |
| GC | Gold | 1961.80 | 16.30 | 0.84 | 2 | 3.92 K | |
| RU | Rubber | 294.70 | 12.20 | 4.32 | 11 | 3.24 K | |
| HG | Copper | 3.7025 | 0.019 | 0.52 | 195 | 721.99 | |
| CB | Cash-settled Butter | 296.475 | 1.475 | 0.5 | 1 | 296.48 | |
| CPO | Palm Oil | 820.50 | 14.50 | 1.8 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14855.6396 | 5.79 T | 476.1992 | 3.31 | 112.54 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 245625.00 | 4.13 M | 35000.00 | 16.62 | 16.39 M | 4.02 T |
| TSLA | Tesla Inc | 237.41 | 1.52 T | 13.70 | 6.12 | 149.77 M | 35.56 B |
| NVDA | Nvidia Corporation | 49.6213 | 4.83 T | 1.0353 | 2.13 | 416.95 M | 20.69 B |
| AAPL | Apple Inc | 185.5128 | 5.1 T | 2.6129 | 1.43 | 60.11 M | 11.15 B |
| MSFT | Microsoft Corporation | 363.2623 | 4.13 T | 3.522 | 0.98 | 27.68 M | 10.06 B |
| AMZN | Amazon.com Inc | 145.80 | 2.88 T | 3.21 | 2.25 | 56.67 M | 8.26 B |
| AMD | Advanced Micro Devices | 119.88 | 797.92 B | 3.09 | 2.65 | 61.02 M | 7.31 B |
| META | Meta Platforms Inc | 333.6914 | 1.61 T | 7.0646 | 2.16 | 17.18 M | 5.73 B |
| GOOGL | Alphabet Inc Class A | 132.5247 | 3.55 T | 1.5175 | 1.16 | 32.4 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 134.3272 | 3.53 T | 1.7754 | 1.34 | 22.32 M | 3 B |
| AVGO | Broadcom Inc. | 94.5083 | 1.55 T | 2.5284 | 2.75 | 23.89 M | 2.26 B |
| SMCI | Super Micro Computer | 29.387 | 19.45 B | 3.807 | 14.88 | 62.5 M | 1.84 B |
| NFLX | Netflix Inc | 44.865 | 276.44 B | 0.403 | 0.91 | 40.61 M | 1.82 B |
| INTC | Intel Corp | 38.8892 | 309.41 B | 1.1644 | 3.09 | 45.46 M | 1.77 B |
| ADBE | Adobe Systems Inc | 604.33 | 96.71 B | 13.99 | 2.37 | 2.88 M | 1.74 B |
| PLTR | Palantir Technologies Inc | 19.94 | 412.61 B | 0.23 | 1.17 | 83.23 M | 1.66 B |
| QCOM | Qualcomm Inc | 120.616 | 184.94 B | 3.3241 | 2.83 | 11.26 M | 1.36 B |
| COST | Costco Wholesale | 570.5489 | 463.72 B | 12.1392 | 2.17 | 2.04 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 130.585 | 284.85 B | 2.765 | 2.16 | 8.78 M | 1.15 B |
| INTU | Intuit Inc | 547.5817 | 95.31 B | 23.0065 | 4.39 | 2.01 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 126.68 | 105.61 B | 7.53 | 6.32 | 8.41 M | 1.06 B |
| MU | Micron Technology | 76.4562 | 899.74 B | 2.3679 | 3.2 | 12.97 M | 991.84 M |
| TXN | Texas Instruments | 139.5678 | 284.78 B | 3.7794 | 2.78 | 7.05 M | 984.18 M |
| AMAT | Applied Materials | 150.8582 | 293.15 B | 4.2492 | 2.9 | 6.5 M | 981.33 M |
| PYPL | PayPal Holdings | 56.3786 | 50.01 B | 2.2778 | 4.21 | 16.78 M | 945.77 M |
| BKNG | Booking Holdings Inc | 124.6121 | 132.48 B | 2.1318 | 1.74 | 7.47 M | 930.54 M |
| CSCO | Cisco Systems Inc | 49.663 | 408.49 B | 0.878 | 1.8 | 18.33 M | 910.37 M |
| DKNG | Draftkings Inc | 37.03 | 11.47 B | 1.45 | 4.08 | 23.94 M | 886.47 M |
| SHOP | Shopify Inc | 65.52 | 198.58 B | 3.18 | 5.1 | 13.17 M | 862.79 M |
| CMCSA | Comcast Corporation | 35.8666 | 88.24 B | 0.3255 | 0.92 | 24.03 M | 861.77 M |
| ENPH | Enphase Energy Inc | 91.39 | 4.17 B | 12.84 | 16.35 | 9.41 M | 860.16 M |
| SBUX | Starbucks Corporation | 99.6116 | 125.06 B | 1.9715 | 2.02 | 8.32 M | 829.07 M |
| CRWD | Crowdstrike Holdings Inc | 207.97 | 246.77 B | 7.01 | 3.49 | 3.74 M | 777.08 M |
| ASML | ASML Holding N.V. ADR | 662.815 | 576.7 B | 20.422 | 3.18 | 1.17 M | 773.34 M |
| RIVN | Rivian Automotive Inc | 16.90 | 20.36 B | 0.71 | 4.39 | 43.22 M | 730.34 M |
| PDD | Pinduoduo Inc ADR | 111.00 | 116.93 B | 1.77 | 1.62 | 6.42 M | 712.59 M |
| MRVL | Marvell Technology Inc | 56.6086 | 143.61 B | 3.5536 | 6.7 | 12.49 M | 707.19 M |
| MDB | Mongodb Inc Cl A | 397.77 | 26.41 B | 19.80 | 5.24 | 1.77 M | 705.21 M |
| TTD | The Trade Desk | 67.63 | 6.26 B | 4.17 | 6.57 | 10.28 M | 695.35 M |
| LULU | Lululemon Athletica | 430.33 | 12.98 B | 13.35 | 3.2 | 1.57 M | 674.11 M |
| MELI | MercadoLibre Inc | 1430.51 | 88.21 B | 52.22 | 3.79 | 469.91 K | 672.21 M |
| LRCX | Lam Research Corp | 67.9012 | 277.1 B | 2.0998 | 3.19 | 9.55 M | 648.8 M |
| ON | On Semiconductor | 69.96 | 27.74 B | 3.31 | 4.97 | 9.08 M | 635.49 M |
| DDOG | Datadog Inc | 109.02 | 67.76 B | 4.77 | 4.58 | 5.82 M | 635.02 M |
| ROKU | Roku Inc | 88.10 | 24.17 B | 4.13 | 4.92 | 6.96 M | 613.48 M |
| KLAC | K L A-Tencor Corp | 535.356 | 195.48 B | 18.2953 | 3.54 | 1.13 M | 605.17 M |
| FSLR | First Solar Inc | 149.14 | 20.9 B | 15.30 | 11.43 | 3.96 M | 591.28 M |
| ADI | Analog Devices | 170.388 | 196.85 B | 6.6397 | 4.05 | 3.45 M | 587.6 M |
| AFRM | Affirm Holdings Inc Cl A | 25.56 | 25.51 B | 2.68 | 11.71 | 22.93 M | 585.97 M |
| DXCM | Dexcom | 101.38 | 33.39 B | 3.03 | 3.08 | 5.48 M | 555.52 M |
| ISRG | Intuitive Surg Inc | 291.62 | 170.32 B | 9.14 | 3.24 | 1.85 M | 538.86 M |
| NXPI | Nxp Semiconductors | 186.2708 | 66.8 B | 9.6055 | 5.44 | 2.88 M | 535.85 M |
| HON | Honeywell International Inc. Common Stock | 170.9563 | 72.41 B | 3.3519 | 2 | 3.13 M | 535.37 M |
| MCHP | Microchip Technology | 76.195 | 40.91 B | 4.3685 | 6.08 | 7 M | 533.1 M |
| LIN | Linde Plc | 391.0687 | 240.9 B | 3.884 | 1 | 1.35 M | 528.14 M |
| AMGN | Amgen Inc | 250.1245 | 258.68 B | 3.0846 | 1.25 | 2.06 M | 515.25 M |
| MDLZ | Mondelez Intl Inc | 65.2047 | 86.49 B | 0.7442 | 1.15 | 7.5 M | 489.22 M |
| DASH | Doordash Inc Cl A | 93.69 | 86.05 B | 3.92 | 4.37 | 5.05 M | 473.01 M |
| JD | Jd.com Inc ADR | 25.2559 | 37.45 B | 0.9077 | 3.73 | 18.33 M | 462.89 M |
| ZS | Zscaler Inc | 187.09 | 36.6 B | 8.92 | 5.01 | 2.47 M | 462.06 M |
| CDNS | Cadence Design Systems, Inc. | 272.62 | 90.41 B | 8.68 | 3.29 | 1.68 M | 459.15 M |
| AAL | American Airlines Group | 12.25 | 9.03 B | 0.47 | 3.99 | 35.53 M | 435.24 M |
| SNPS | Synopsys Inc | 538.32 | 88.72 B | 15.44 | 2.95 | 785.04 K | 422.6 M |
| CSX | CSX Corp | 30.0033 | 96.42 B | 0.6366 | 2.17 | 13.3 M | 399.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9933 | 49.52 B | 0.2187 | 0.67 | 12.07 M | 398.37 M |
| PODD | Insulet Corp | 172.95 | 11.44 B | 9.24 | 5.64 | 2.22 M | 384.7 M |
| ILMN | Illumina Inc | 94.8346 | 34.21 B | 4.572 | 5.07 | 4.02 M | 380.77 M |
| WDAY | Workday Inc | 232.42 | 48.64 B | 6.12 | 2.7 | 1.6 M | 371.09 M |
| CHTR | Charter Communications | 414.84 | 15.63 B | 8.43 | 2.07 | 893 K | 370.45 M |
| EQIX | Equinix Inc | 749.0251 | 104.34 B | 26.4436 | 3.66 | 494.3 K | 370.24 M |
| MPWR | Monolithic Power Sys | 525.5595 | 61.97 B | 27.8253 | 5.59 | 702.4 K | 369.15 M |
| MAR | Marriot International | 197.5476 | 110.79 B | 4.5394 | 2.35 | 1.85 M | 366.13 M |
| SEDG | Solaredge Tech | 79.35 | 1.85 B | 7.73 | 10.79 | 4.55 M | 360.79 M |
| TTWO | Take-Two Interactive Software | 153.40 | 39.06 B | 3.31 | 2.21 | 2.32 M | 355.21 M |
| FANG | Diamondback Energy | 144.1689 | 51.21 B | 0.8877 | 0.62 | 2.42 M | 348.57 M |
| FTNT | Fortinet Inc | 51.32 | 94.94 B | 1.02 | 2.03 | 6.78 M | 347.85 M |
| WYNN | Wynn Resorts Ltd | 84.9113 | 8.48 B | 2.5146 | 3.05 | 4.06 M | 344.85 M |
| TSCO | Tractor Supply Company | 40.1112 | 19.06 B | 2.0625 | 5.42 | 8.48 M | 340.02 M |
| AIRE | Realpha Tech Corp | 12.00 | 2.47 M | 6.11 | 103.74 | 28.28 M | 339.37 M |
| ULTA | Ulta Beauty Inc | 397.93 | 28.25 B | 7.43 | 1.9 | 835.9 K | 332.63 M |
| MRNA | Moderna | 74.10 | 103.15 B | 3.89 | 5.54 | 4.45 M | 329.74 M |
| TEAM | Atlassian | 186.20 | 48.07 B | 11.16 | 6.38 | 1.76 M | 327.85 M |
| PLUG | Plug Power Inc | 4.23 | 2.03 B | 0.76 | 21.9 | 77.47 M | 327.69 M |
| MTCH | Match Group Inc | 29.8871 | 9.38 B | 1.6026 | 5.67 | 10.51 M | 314.01 M |
| ETSY | Etsy Inc | 68.38 | 8.3 B | 5.17 | 8.18 | 4.58 M | 313.34 M |
| UPST | Upstart Holdings Inc | 25.43 | 2.28 B | 3.59 | 16.44 | 12.08 M | 307.15 M |
| ALGN | Align Technology | 202.72 | 11.71 B | 11.50 | 6.01 | 1.5 M | 304.08 M |
| KDP | Keurig Dr Pepper Inc | 29.6324 | 50.06 B | 0.5577 | 1.92 | 10.03 M | 297.3 M |
| AZN | Astrazeneca Plc ADR | 121.8345 | 293.14 B | 1.0054 | 0.83 | 2.41 M | 293.4 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | 0.55 | 5.56 | 27.87 M | 290.96 M |
| ROST | Ross Stores Inc | 121.6519 | 78.83 B | 2.3784 | 1.99 | 2.38 M | 289.61 M |
| EXPE | Expedia Group Inc | 121.3847 | 37.91 B | 4.1078 | 3.5 | 2.38 M | 289.15 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.54 B | 0.44 | 6.25 | 38.41 M | 287.3 M |
| ADP | Automatic Data Processing, Inc. | 217.455 | 120.08 B | 3.841 | 1.8 | 1.3 M | 282.17 M |
| ODFL | Old Dominion Freight Line Inc | 199.4491 | 37.31 B | 6.8088 | 3.53 | 1.41 M | 281.46 M |
| ROP | Roper Industries | 517.541 | 48.68 B | 7.5949 | 1.49 | 539.5 K | 279.22 M |
| ZM | Zoom Video Communications Cl A | 62.77 | 26.8 B | 1.23 | 2 | 4.44 M | 278.7 M |
| Z | Zillow Group Cl C | 40.08 | 7.62 B | 4.37 | 12.24 | 6.94 M | 278.25 M |
| UAL | United Airlines Holdings Inc | 39.38 | 37.61 B | 1.27 | 3.33 | 6.98 M | 274.88 M |
| AEP | American Electric Power Company | 71.3116 | 70.37 B | 2.2017 | 3.19 | 3.84 M | 273.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 537400.0625 | 1.24 T | 6112.0625 | 1.15 | 7.23 K | 3.89 B |
| V | Visa Inc | 242.8273 | 815.95 B | 2.2322 | 0.93 | 14.09 M | 3.42 B |
| HD | Home Depot | 285.3254 | 354.62 B | 14.622 | 5.4 | 7.95 M | 2.27 B |
| BAC | Bank of America Corporation | 27.474 | 357.42 B | 1.4292 | 5.49 | 66.68 M | 1.83 B |
| BABA | Alibaba Group Holding ADR | 81.4098 | 261.93 B | 1.5628 | 1.96 | 20.9 M | 1.7 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.94 | 0.23 | 1.17 | 83.23 M | 1.66 B | |
| UBER | Uber Technologies Inc | 53.88 | 142.71 B | 1.64 | 3.14 | 30.62 M | 1.65 B |
| BA | Boeing Company | 207.47 | 140.26 B | 2.93 | 1.43 | 7.28 M | 1.51 B |
| CVX | Chevron Corp | 130.2457 | 425.59 B | 0.9429 | 0.73 | 11.22 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 141.3351 | 935.06 B | 2.5327 | 1.82 | 9.93 M | 1.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9642 | 2.05 T | 2.4158 | 2.58 | 13.87 M | 1.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.25 | 1.24 T | 4.24 | 1.21 | 3.39 M | 1.2 B |
| DIS | Walt Disney Company | 88.9747 | 205.39 B | 1.5925 | 1.82 | 13.15 M | 1.17 B |
| GS | Goldman Sachs Group | 319.7722 | 270.21 B | 11.1493 | 3.61 | 3.59 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 130.585 | 2.765 | 2.16 | 8.78 M | 1.15 B | |
| C | Citigroup Inc | 41.2026 | 206.47 B | 1.5419 | 3.89 | 26.22 M | 1.08 B |
| MA | Mastercard Inc | 392.5014 | 586.02 B | 3.2573 | 0.84 | 2.73 M | 1.07 B |
| CRM | Salesforce.com Inc | 217.9797 | 186.91 B | 5.8146 | 2.74 | 4.74 M | 1.03 B |
| NKE | Nike Inc | 105.75 | 60.14 B | 1.55 | 1.49 | 9.67 M | 1.02 B |
| PFE | Pfizer Inc | 24.8796 | 175.49 B | 0.2381 | 0.97 | 40.08 M | 997.28 M |
| MS | Morgan Stanley | 72.7061 | 303.56 B | 3.036 | 4.36 | 12.29 M | 893.39 M |
| NOW | Servicenow Inc | 654.17 | 112.94 B | 15.76 | 2.47 | 1.35 M | 883.91 M |
| SHOP | Shopify Inc | 65.52 | 200.16 B | 3.18 | 5.1 | 13.17 M | 862.79 M |
| XYZ | Block, Inc | 55.10 | 52.65 B | 3.08 | 5.92 | 15.52 M | 855.11 M |
| SNOW | Snowflake Inc Class A | 165.86 | 102.52 B | 7.16 | 4.51 | 5.14 M | 852.82 M |
| TMO | Thermo Fisher Scientific Inc | 455.6413 | 261.1 B | 13.9988 | 3.17 | 1.82 M | 830.36 M |
| CAT | Caterpillar Inc | 239.2633 | 271.81 B | 5.9753 | 2.56 | 3.44 M | 823.49 M |
| NEM | Newmont Mining Corp | 34.2113 | 122.74 B | 1.7916 | 5.53 | 24 M | 821.02 M |
| LOW | Lowe's Companies | 193.6955 | 128.69 B | 8.0452 | 4.33 | 4.24 M | 820.8 M |
| SCHW | The Charles Schwab Corp | 52.9675 | 161.47 B | 0.8024 | 1.54 | 15.36 M | 813.65 M |
| WFC | Wells Fargo & Company | 39.7013 | 262.45 B | 1.236 | 3.21 | 20.18 M | 801.32 M |
| TGT | Target Corporation | 102.002 | 74.09 B | 4.2259 | 4.32 | 7.66 M | 780.94 M |
| ORCL | Oracle Corporation | 115.6519 | 375.09 B | 1.9425 | 1.71 | 6.73 M | 778.76 M |
| NEE | Nextera Energy | 57.55 | 185.51 B | 3.05 | 5.6 | 13.4 M | 771.14 M |
| DE | Deere & Company | 362.0182 | 182.4 B | 5.0205 | 1.41 | 2.12 M | 765.96 M |
| MCD | McDonald's Corporation | 256.0455 | 198.3 B | 2.1597 | 0.85 | 2.65 M | 677.96 M |
| BLK | Blackrock Inc | 659.3106 | 198.93 B | 33.9417 | 5.43 | 1.01 M | 666.62 M |
| GM | General Motors Company | 27.4802 | 78.47 B | 1.2668 | 4.83 | 24.22 M | 665.56 M |
| SPGI | S&P Global Inc | 396.0643 | 139.64 B | 8.9232 | 2.3 | 1.67 M | 663.01 M |
| CCL | Carnival Corp | 13.8261 | 42.11 B | 1.1049 | 8.69 | 46.89 M | 648.29 M |
| TJX | TJX Companies | 89.8668 | 159.92 B | 1.3213 | 1.49 | 7.08 M | 635.89 M |
| IBM | International Business Machines | 140.7048 | 240.36 B | 2.161 | 1.56 | 4.32 M | 608.11 M |
| F | Ford Motor Company | 8.9522 | 50.59 B | 0.4992 | 5.91 | 67.68 M | 605.92 M |
| PLD | Prologis Inc | 100.7805 | 127.69 B | 6.3143 | 6.68 | 5.79 M | 583.28 M |
| DHR | Danaher Corp | 200.7454 | 165.15 B | 7.4372 | 3.85 | 2.9 M | 582.16 M |
| NET | Cloudflare Inc Cl A | 70.61 | 94.92 B | 6.72 | 10.52 | 8.23 M | 580.98 M |
| RBLX | Roblox Corp Cl A | 39.24 | 35.23 B | 0.49 | 1.26 | 14.37 M | 563.95 M |
| ACN | Accenture Plc | 304.5929 | 161.72 B | 4.619 | 1.54 | 1.82 M | 555.49 M |
| GE | General Electric Company | 92.2429 | 341.82 B | 1.361 | 1.5 | 6.01 M | 554.16 M |
| U | Unity Software Inc | 29.18 | 18.69 B | 1.02 | 3.62 | 18.77 M | 547.59 M |
| HUM | Humana Inc | 486.0683 | 50.12 B | 4.6481 | 0.97 | 1.12 M | 544.93 M |
| BMY | Bristol-Myers Squibb Company | 44.8142 | 131.21 B | 0.3282 | 0.74 | 12.03 M | 538.9 M |
| UPS | United Parcel Service | 126.0405 | 97.25 B | 4.4018 | 3.62 | 4.26 M | 536.79 M |
| UNP | Union Pacific Corp | 203.8858 | 183.29 B | 5.9458 | 3 | 2.61 M | 532.22 M |
| LIN | Linde Plc | 391.0687 | 3.884 | 1 | 1.35 M | 528.14 M | |
| AMT | American Tower Corp | 178.2625 | 90.37 B | 9.7117 | 5.76 | 2.91 M | 518.82 M |
| ABT | Abbott Laboratories | 92.3561 | 199.88 B | 1.2272 | 1.35 | 5.53 M | 510.46 M |
| EL | Estee Lauder Companies | 117.0792 | 40.59 B | 8.6651 | 7.99 | 4.27 M | 500.41 M |
| DHI | D.R. Horton | 125.6916 | 43.91 B | 6.4163 | 5.38 | 3.97 M | 498.84 M |
| CMG | Chipotle Mexican Grill | 43.3204 | 44.53 B | 0.3118 | 0.72 | 11.47 M | 496.88 M |
| ALB | Albemarle Corp | 120.2528 | 11.21 B | 10.68 | 9.75 | 4.04 M | 486.31 M |
| NOC | Northrop Grumman Corp | 448.043 | 74.63 B | 2.3514 | 0.53 | 1.06 M | 477.08 M |
| DUK | Duke Energy Corp | 81.6634 | 101.04 B | 2.5721 | 3.25 | 5.74 M | 468.68 M |
| MO | Altria Group | 36.8869 | 129.76 B | 0.2017 | 0.55 | 12.68 M | 467.77 M |
| SNAP | Snap Inc | 12.15 | 10.01 B | 0.85 | 7.52 | 38.15 M | 463.49 M |
| FDX | Fedex Corp | 241.187 | 77.15 B | 8.3407 | 3.58 | 1.9 M | 458.03 M |
| CVNA | Carvana Co. Class A | 6.642 | 85.97 B | 0.914 | 15.96 | 68.81 M | 457.07 M |
| AXP | American Express Company | 152.5785 | 223.02 B | 2.499 | 1.67 | 2.97 M | 452.94 M |
| CVS | CVS Corp | 61.9946 | 102.27 B | 0.6335 | 1.03 | 7.27 M | 450.74 M |
| FIS | Fidelity National Information Services | 50.8558 | 15.35 B | 1.4338 | 2.9 | 8.83 M | 449.19 M |
| APD | Air Products and Chemicals | 251.4582 | 71.01 B | 3.1665 | 1.28 | 1.76 M | 442.39 M |
| CCI | Crown Castle International Corp | 88.5264 | 40.28 B | 5.0914 | 6.1 | 4.95 M | 437.85 M |
| SHW | Sherwin-Williams Company | 260.62 | 87.82 B | 12.1826 | 4.9 | 1.66 M | 433.67 M |
| MDT | Medtronic Inc | 66.9349 | 134.26 B | 0.4703 | 0.71 | 6.48 M | 433.61 M |
| MPC | Marathon Petroleum Corp | 142.9466 | 114.64 B | 3.7095 | 2.66 | 2.99 M | 426.9 M |
| HCA | Hca Holdings Inc | 233.1029 | 110.57 B | 7.4469 | 3.3 | 1.81 M | 422.1 M |
| BX | Blackstone Inc | 95.0368 | 150.09 B | 4.5022 | 4.97 | 4.28 M | 406.84 M |
| FCX | Freeport-Mcmoran Inc | 34.1254 | 89.89 B | 1.6883 | 5.2 | 11.72 M | 400.11 M |
| ETN | Eaton Corp | 221.7713 | 137.14 B | 5.3765 | 2.48 | 1.8 M | 399.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8833 | 0.218 | 0.67 | 12.07 M | 397.04 M | |
| MCO | Moody's Corp | 344.2798 | 91.1 B | 7.5097 | 2.23 | 1.13 M | 387.58 M |
| USB | U.S. Bancorp | 32.3881 | 95.09 B | 1.9262 | 6.32 | 11.84 M | 383.59 M |
| PSA | Public Storage | 234.9293 | 64.04 B | 12.3519 | 5.55 | 1.63 M | 382.42 M |
| DAL | Delta Air Lines Inc | 34.3577 | 58.71 B | 1.0432 | 3.13 | 10.99 M | 377.72 M |
| PINS | Pinterest Inc | 32.17 | 11.89 B | 0.68 | 2.16 | 11.66 M | 375.25 M |
| ANET | Arista Networks Inc | 53.80 | 225.1 B | 1.23 | 2.34 | 6.96 M | 374.71 M |
| PCG | Pacific Gas & Electric Company | 17.1514 | 40.23 B | 0.8182 | 5.01 | 21.57 M | 369.93 M |
| LEN | Lennar Corp | 109.6848 | 21.93 B | 5.1396 | 4.92 | 3.34 M | 366.44 M |
| KKR | KKR & Co. LP | 65.558 | 93.6 B | 2.6172 | 4.16 | 5.56 M | 364.57 M |
| RCL | Royal Caribbean Cruises Ltd | 100.4992 | 89.11 B | 4.8876 | 5.11 | 3.62 M | 363.67 M |
| NU | Nu Holdings Ltd Class A | 8.83 | 57.92 B | 0.38 | 4.5 | 41.1 M | 362.92 M |
| SO | Southern Company | 63.4501 | 107.12 B | 1.7143 | 2.78 | 5.71 M | 362.4 M |
| AI | C3.Ai Inc Cl A | 29.63 | 1.92 B | 2.03 | 7.36 | 12.1 M | 358.56 M |
| NCLH | Norwegian Cruise Ord | 14.03 | 8.54 B | 0.93 | 7.1 | 25.54 M | 358.33 M |
| HUBS | Hubspot Inc | 455.30 | 11.09 B | 23.57 | 5.46 | 785.3 K | 357.55 M |
| SLB | Schlumberger N.V. | 50.8409 | 76.1 B | 0.3274 | 0.65 | 6.99 M | 355.36 M |
| URI | United Rentals | 469.1868 | 69.58 B | 14.8902 | 3.28 | 755 K | 354.24 M |
| DG | Dollar General Corp | 115.5002 | 31.25 B | 3.7507 | 3.36 | 2.97 M | 342.52 M |
| SRE | Sempra | 67.1121 | 54.21 B | 2.385 | 3.68 | 5.08 M | 340.92 M |
| BURL | Burlington Stores Inc | 132.22 | 16.23 B | 6.72 | 5.35 | 2.52 M | 333.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.2622 | 0.377 | 0.95 | 12.61 M | 507.76 M | |
| SHOP | Shopify Inc | 89.77 | 3.71 | 4.31 | 4.67 M | 419.22 M | |
| RY | Royal Bank of Canada | 109.3743 | 2.0748 | 1.93 | 3.71 M | 405.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 1202.8428 | 6.0924 | 0.51 | 300.92 K | 361.96 M | |
| MG | Magna International Inc | 67.362 | 2.6276 | 4.06 | 5.33 M | 359.14 M | |
| TD | Toronto-Dominion Bank | 74.715 | 0.9026 | 1.22 | 3.79 M | 283.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.23 | 1.1576 | 1.23 | 2.41 M | 229.1 M | |
| BMO | Bank of Montreal | 98.8835 | 2.2074 | 2.28 | 2.27 M | 224.57 M | |
| BNS | Bank of Nova Scotia | 52.2399 | 0.9367 | 1.83 | 3.81 M | 198.97 M | |
| GWO | Great-West Lifeco Inc | 37.3024 | 0.801 | 2.19 | 4.66 M | 173.79 M | |
| CNR | Canadian National Railway Co. | 148.2127 | 1.539 | 1.05 | 1.02 M | 151 M | |
| CM | Canadian Imperial Bank of Commerce | 47.7232 | 1.0122 | 2.17 | 2.8 M | 133.77 M | |
| TRP | TC Energy Corp | 39.4925 | 0.222 | 0.57 | 3.02 M | 119.32 M | |
| SLF | Sun Life Financial Inc | 61.5602 | 2.2364 | 3.77 | 1.94 M | 119.29 M | |
| MFC | Manulife Fin | 23.32 | 0.2067 | 0.89 | 4.83 M | 112.67 M | |
| POW | Power Corp of Canada Sv | 31.3554 | 1.1865 | 3.93 | 3.53 M | 110.7 M | |
| BCE | BCE Inc | 44.6557 | 0.7433 | 1.69 | 2.19 M | 97.85 M | |
| BN | Brookfield Corporation | 30.8838 | 1.7376 | 5.96 | 2.99 M | 92.23 M | |
| NA | National Bank of Canada | 81.6603 | 2.6135 | 3.31 | 1.12 M | 91.49 M | |
| FTS | Fortis Inc | 50.7119 | 0.6929 | 1.39 | 1.43 M | 72.32 M | |
| FNV | Franco-Nevada Corp | 161.8081 | 3.0898 | 1.95 | 406.8 K | 65.82 M | |
| AEM | Agnico Eagle Mines Ltd | 63.0738 | 1.5571 | 2.53 | 1.02 M | 64.06 M | |
| RCI-B | Rogers Communications Inc | 52.3334 | 0.5881 | 1.14 | 1.13 M | 58.88 M | |
| NTR | Nutrien Ltd | 69.8151 | 1.9383 | 2.86 | 769.4 K | 53.72 M | |
| H | Hydro One Ltd | 35.7062 | 0.411 | 1.16 | 1.41 M | 50.46 M | |
| ABX | Barrick Mining Corp | 20.2891 | 0.5942 | 3.02 | 2.43 M | 49.3 M | |
| WCN | Waste Connections Inc | 181.5011 | 4.5469 | 2.57 | 270.9 K | 49.17 M | |
| EMA | Emera Incorporated | 42.0936 | 0.7386 | 1.79 | 1.16 M | 48.93 M | |
| T | Telus Corp | 20.1822 | 0.3995 | 2.02 | 2.39 M | 48.16 M | |
| AC | Air Canada | 18.20 | 0.25 | 1.39 | 2.56 M | 46.51 M | |
| QSR | Restaurant Brands International Inc | 88.2073 | 1.3583 | 1.56 | 472.9 K | 41.71 M | |
| WPM | Wheaton Precious Metals Corp | 59.9676 | 1.5537 | 2.66 | 638.85 K | 38.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.1747 | 3.5949 | 2.86 | 287.9 K | 37.19 M | |
| MRU | Metro Inc | 72.5102 | 0.9402 | 1.31 | 507.76 K | 36.82 M | |
| BAM | Brookfield Asset Management Ltd | 41.0858 | 1.5693 | 3.97 | 832.8 K | 34.22 M | |
| LUN | Lundin Mining Corp | 8.5118 | 0.4455 | 5.52 | 3.99 M | 33.97 M | |
| BBD-B | Bombardier Inc Series B | 49.58 | 0.97 | 2 | 668.8 K | 33.16 M | |
| TFII | Tfi International Inc | 152.7894 | 3.8663 | 2.6 | 211.58 K | 32.33 M | |
| AQN | Algonquin Power and Utilities Corp | 6.869 | 0.3197 | 4.88 | 4.69 M | 32.2 M | |
| WSP | WSP Global Inc | 189.882 | 3.2574 | 1.75 | 158.27 K | 30.05 M | |
| WFG | West Fraser Timber CO Ltd | 99.9023 | 4.1334 | 4.32 | 291 K | 29.07 M | |
| OTEX | Open Text Corp | 47.2294 | 0.542 | 1.16 | 562.5 K | 26.57 M | |
| NOA | North American Construction Group Ltd | 26.5243 | 0.8492 | 3.31 | 979.1 K | 25.97 M | |
| NPI | Northland Power Inc | 18.5006 | 0.898 | 5.1 | 1.37 M | 25.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7096 | 0.6972 | 2.58 | 859.39 K | 23.81 M | |
| ATRL | Atkinsrealis Group Inc | 45.0841 | 1.0468 | 2.38 | 511.13 K | 23.04 M | |
| CCL-B | CCL Industries Inc | 56.3351 | 1.7863 | 3.27 | 401.48 K | 22.62 M | |
| IAG | IA Financial Corp Inc | 79.6555 | 2.2416 | 2.9 | 281.1 K | 22.39 M | |
| K | Kinross Gold Corp | 7.0572 | 0.1554 | 2.25 | 3.06 M | 21.61 M | |
| FSV | Firstservice Corp | 205.6881 | 8.9259 | 4.54 | 90.2 K | 18.55 M | |
| LSPD | Lightspeed Commerce Inc. | 22.10 | 0.77 | 3.61 | 804.9 K | 17.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0867 | 1.3614 | 4.43 | 553.04 K | 17.75 M | |
| QBR-B | Quebecor Inc | 28.0073 | 0.3738 | 1.35 | 633.3 K | 17.74 M | |
| ALA | AltaGas Ltd | 24.9631 | 0.5138 | 2.1 | 702.96 K | 17.55 M | |
| ATS | Ats Corp | 52.74 | 2.37 | 4.71 | 317.5 K | 16.74 M | |
| WN | George Weston Limited | 53.9017 | 0.6012 | 1.13 | 300.02 K | 16.17 M | |
| AGI | Alamos Gold Inc Cls A | 17.8653 | 0.494 | 2.84 | 873.37 K | 15.6 M | |
| DOO | Brp Inc | 99.3646 | 6.0553 | 6.49 | 154.6 K | 15.36 M | |
| SAP | Saputo Inc | 25.9925 | 0.8349 | 3.32 | 563.2 K | 14.64 M | |
| LNR | Linamar Corp | 55.2503 | 0.6342 | 1.16 | 264.65 K | 14.62 M | |
| CLS | Celestica Inc Sv | 36.79 | 1.44 | 4.07 | 396.6 K | 14.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9091 | 1.5541 | 4.05 | 361.2 K | 14.42 M | |
| FTT | Finning Intl | 33.4319 | 0.2261 | 0.68 | 421.84 K | 14.1 M | |
| BYD | Boyd Group Services Inc | 243.6344 | 3.0587 | 1.27 | 57.7 K | 14.06 M | |
| BIPC | Brookfield Infrastructure Corp | 37.7569 | 1.5474 | 4.27 | 366.1 K | 13.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7728 | 2.633 | 4.61 | 228.78 K | 13.67 M | |
| PAAS | Pan American Silver Corp | 18.2528 | 0.9877 | 5.72 | 719.1 K | 13.13 M | |
| GIL | Gildan Activewear Inc | 45.5777 | 0.7437 | 1.66 | 286.2 K | 13.04 M | |
| VET | Vermilion Energy Inc | 16.686 | 0.1274 | 0.77 | 734.9 K | 12.26 M | |
| IVN | Ivanhoe Mines Ltd | 10.66 | 0.35 | 3.39 | 1.14 M | 12.16 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.6053 | 0.3651 | 3.57 | 1.12 M | 11.9 M | |
| X | TMX Group Ltd | 27.7972 | 0.1897 | 0.69 | 423.1 K | 11.76 M | |
| GFL | Gfl Environmental Inc | 41.752 | 2.3517 | 5.97 | 277.4 K | 11.58 M | |
| EFN | Element Fleet Management Corp | 19.7739 | 0.4778 | 2.48 | 577.84 K | 11.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5859 | 2.267 | 8.61 | 394.02 K | 11.26 M | |
| CPX | Capital Power Corp | 34.2738 | 1.0455 | 3.15 | 321.89 K | 11.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0175 | 0.1795 | 2.29 | 1.3 M | 10.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5952 | 0.2312 | 3.14 | 1.36 M | 10.3 M | |
| ACO-X | ATCO Ltd | 34.1693 | 0.6293 | 1.88 | 291.48 K | 9.96 M | |
| BTO | B2Gold Corp | 3.8038 | 0.0998 | 2.69 | 2.52 M | 9.58 M | |
| ONEX | Onex Corp | 85.4406 | 2.1888 | 2.63 | 109.68 K | 9.37 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.4712 | 0.775 | 2.9 | 333.5 K | 9.16 M | |
| BEPC | Brookfield Renewable Corp | 31.1805 | 2.3205 | 8.04 | 287 K | 8.95 M | |
| TA | Transalta Corp | 11.0017 | 0.3247 | 3.04 | 811 K | 8.92 M | |
| CIGI | Colliers International Group Inc | 140.1783 | 7.4961 | 5.65 | 63.22 K | 8.86 M | |
| KXS | Kinaxis Inc | 150.84 | 1.58 | 1.06 | 56.5 K | 8.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1766 | 0.5316 | 3.63 | 550.39 K | 8.35 M | |
| ATH | Athabasca Oil Corp | 4.11 | 0.04 | 0.98 | 2.03 M | 8.35 M | |
| ATZ | Aritzia Inc | 24.60 | 0.62 | 2.59 | 333.6 K | 8.21 M | |
| EDV | Endeavour Mining Corp | 26.244 | 1.0248 | 4.06 | 312.7 K | 8.21 M | |
| MX | Methanex Corp | 58.5996 | 2.7837 | 4.99 | 133.13 K | 7.8 M | |
| HBM | Hudbay Minerals Inc | 5.8955 | 0.239 | 4.23 | 1.31 M | 7.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6286 | 0.8068 | 4.29 | 392.97 K | 7.71 M | |
| SJ | Stella Jones Inc | 81.5807 | 0.4241 | 0.52 | 92.3 K | 7.53 M | |
| GOOS | Canada Goose Holdings Inc | 14.66 | 0.82 | 5.92 | 512.6 K | 7.51 M | |
| DSG | Descartes Sys | 108.85 | 2.58 | 2.43 | 68.2 K | 7.42 M | |
| AIF | Altus Group Ltd | 37.7857 | 0.9713 | 2.64 | 194.82 K | 7.36 M | |
| BB | Blackberry Ltd | 5.12 | 0.25 | 5.13 | 1.41 M | 7.2 M | |
| ERO | Ero Copper Corp | 16.53 | 0.49 | 3.05 | 430.8 K | 7.12 M | |
| PBH | Premium Brands Holdings Corp | 82.0408 | 0.5722 | 0.7 | 86.02 K | 7.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.68 | 471.48 B | 0.82 | 2.06 | 5.73 M | 233.15 M |
| RHHBY | Roche Holding AG | 33.59 | 388.5 B | 0.47 | 1.42 | 1.33 M | 44.59 M |
| NSRGY | Nestlé S.A | 111.54 | 271.37 B | 2.09 | 1.91 | 305.7 K | 34.1 M |
| LRLCY | L'Oréal S.A | 92.50 | 267.54 B | 3.70 | 4.17 | 368.4 K | 34.08 M |
| DTEGY | Deutsche Telekom AG | 23.45 | 145.09 B | 0.30 | 1.3 | 1.23 M | 28.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 158.83 B | 0.15 | 2.59 | 4.51 M | 26.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.86 | 232.36 B | 6.42 | 4.35 | 173.8 K | 26.74 M |
| ADYEY | Adyen N.V | 11.28 | 30.24 B | 0.71 | 6.72 | 2.23 M | 25.11 M |
| FRFHF | Fairfax Financial Holdings Limited | 909.83 | 44.09 B | 12.42 | 1.38 | 25.2 K | 22.93 M |
| BYDDY | BYD Company Limited | 64.02 | 84.97 B | 1.44 | 2.3 | 341.3 K | 21.85 M |
| HOS | Hornbeck Offshore Services, Inc | 9.80 | 2.04 B | 0.13 | 1.34 | 1.89 M | 18.56 M |
| AAGIY | AIA Group Limited | 37.34 | 103.86 B | 0.98 | 2.7 | 334.4 K | 12.49 M |
| NTDOY | Nintendo Co. Ltd | 11.76 | 63.45 B | 0.1201 | 1.03 | 1.02 M | 12.02 M |
| BAYRY | Bayer Aktiengesellschaft | 11.05 | 59.81 B | 0.22 | 2.03 | 1.01 M | 11.13 M |
| PPRUY | Kering SA | 44.37 | 26.56 B | 2.12 | 5.02 | 244.8 K | 10.86 M |
| JBAXY | Julius Bär Gruppe AG | 12.08 | 18.1 B | 0.45 | 3.87 | 793.9 K | 9.59 M |
| KGFHY | Kingfisher plc | 5.92 | 7.89 B | 0.21 | 3.68 | 1.48 M | 8.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.86 | 17.72 B | 0.55 | 3.59 | 540.1 K | 8.57 M |
| SBGSY | Schneider Electric S.E | 35.66 | 154.27 B | 1.34 | 3.9 | 236.9 K | 8.45 M |
| MITSY | Mitsui & Co. Ltd | 767.56 | 91.24 B | 18.69 | 2.5 | 10.6 K | 8.14 M |
| DVDCF | Davide Campari-Milano N.V | 11.52 | 8.88 B | 0.32 | 2.86 | 688.3 K | 7.93 M |
| SIEGY | Siemens Aktiengesellschaft | 74.17 | 238.56 B | 3.01 | 4.23 | 105 K | 7.79 M |
| BNTGY | Brenntag SE | 16.22 | 10.32 B | 0.62 | 3.97 | 479.4 K | 7.78 M |
| CSLLY | CSL Limited | 83.98 | 67.3 B | 3.33 | 4.13 | 91.1 K | 7.65 M |
| RBGLY | Reckitt Benckiser Group plc | 13.67 | 48.51 B | 0.13 | 0.96 | 549.4 K | 7.51 M |
| MQBKY | Macquarie Group Limited | 103.734 | 68.32 B | 4.2592 | 4.28 | 71.37 K | 7.4 M |
| MPNGY | Meituan ADR | 28.98 | 60.64 B | 0.19 | 0.66 | 241.2 K | 6.99 M |
| DASTY | Dassault Systèmes SE | 45.29 | 38.32 B | 1.81 | 4.16 | 150.1 K | 6.8 M |
| GLNCY | Glencore plc | 11.19 | 79.62 B | 0.69 | 6.57 | 584.7 K | 6.54 M |
| EVVTY | Evolution AB (publ) | 102.31 | 15.69 B | 7.03 | 7.38 | 63.7 K | 6.52 M |
| SGAPY | Singapore Telecommunications Limited | 17.70 | 53.44 B | 0.35 | 2.02 | 362.6 K | 6.42 M |
| SKHSY | Sekisui House Ltd | 20.45 | 14.56 B | 0.57 | 2.87 | 309 K | 6.32 M |
| SFTBY | SoftBank Group Corp | 19.38 | 148.75 B | 0.38 | 2 | 315.5 K | 6.11 M |
| RWEOY | RWE Aktiengesellschaft | 41.36 | 50.44 B | 2.46 | 6.32 | 146.7 K | 6.07 M |
| HESAY | Hermès International Société en commandite par actions | 207.95 | 162.58 B | 8.96 | 4.5 | 28.3 K | 5.88 M |
| LZAGY | Lonza Group Ltd | 39.18 | 57.85 B | 2.07 | 5.58 | 145.2 K | 5.69 M |
| FANUY | Fanuc Corporation | 12.76 | 33.26 B | 0.11 | 0.87 | 419.1 K | 5.35 M |
| VWAGY | Volkswagen AG | 12.95 | 39.5 B | 0.55 | 4.44 | 410.3 K | 5.31 M |
| BNPQY | BNP Paribas SA | 30.43 | 106.97 B | 0.59 | 1.98 | 167.8 K | 5.11 M |
| IFNNY | Infineon Technologies AG | 33.22 | 74.12 B | 1.63 | 5.16 | 153 K | 5.08 M |
| SRUUF | Sprott Physical Uranium Trust | 18.48 | 6.58 B | 0.129 | 0.7 | 268.8 K | 4.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.01 | 121.77 B | 0.46 | 4.82 | 470.4 K | 4.71 M |
| SSDOY | Shiseido Company Limited | 28.94 | 9.77 B | 1.15 | 4.14 | 159.7 K | 4.62 M |
| HOCPY | HOYA Corporation | 104.54 | 52.04 B | 2.21 | 2.16 | 43.9 K | 4.59 M |
| SAUHF | Straumann Holding AG | 129.60 | 20.85 B | 8.48 | 7 | 35.1 K | 4.55 M |
| BMRPF | B&M European Value Retail S.A | 6.7203 | 3.69 B | 0.3683 | 5.8 | 664.49 K | 4.47 M |
| EADSY | Airbus SE | 35.84 | 177.61 B | 1.05 | 3.02 | 122.6 K | 4.39 M |
| NGLOY | Anglo American plc | 13.32 | 55.87 B | 0.86 | 6.9 | 328.9 K | 4.38 M |
| EXPGY | Experian plc | 33.39 | 36.78 B | 1.08 | 3.34 | 129.4 K | 4.32 M |
| UNCRY | UniCredit S.p.A. | 13.38 | 132.45 B | 0.27 | 2.06 | 319.1 K | 4.27 M |
| CFRUY | Compagnie Financière Richemont SA | 12.35 | 125.08 B | 0.83 | 7.2 | 341.1 K | 4.21 M |
| PROSY | Prosus N.V | 6.41 | 86 B | 0.28 | 4.57 | 631.6 K | 4.05 M |
| HEINY | Heineken N.V | 46.58 | 51.66 B | 0.82 | 1.79 | 84.6 K | 3.94 M |
| ATEYY | Advantest Corporation | 30.59 | 155.97 B | 1.98 | 6.92 | 127.3 K | 3.89 M |
| DSDVY | DSV Panalpina A/S | 77.95 | 52.68 B | 1.49 | 1.95 | 49.6 K | 3.87 M |
| UOVEY | United Overseas Bank Limited | 40.77 | 49.28 B | 0.22 | 0.54 | 94.7 K | 3.86 M |
| HENOY | Henkel AG & Co. KGaA | 19.62 | 37.84 B | 0.62 | 3.26 | 194.8 K | 3.82 M |
| ESLOY | EssilorLuxottica Société anonyme | 97.81 | 97.95 B | 3.20 | 3.38 | 38.8 K | 3.8 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.47 | 47.63 B | 0.38 | 5.36 | 481.6 K | 3.6 M |
| ALPMY | Astellas Pharma Inc | 11.73 | 28.74 B | 0.16 | 1.38 | 292.7 K | 3.43 M |
| HTHIY | Hitachi Ltd | 135.17 | 140.67 B | 1.56 | 1.17 | 24.9 K | 3.37 M |
| NTIOF | National Bank of Canada | 65.77 | 60 B | 2.61 | 4.13 | 50.9 K | 3.35 M |
| REPYY | Repsol S.A | 15.00 | 35.63 B | 0.21 | 1.42 | 216.6 K | 3.25 M |
| NPIFF | Northland Power Inc | 16.01 | 4.23 B | 0.84 | 5.54 | 199.4 K | 3.19 M |
| FSUGY | Fortescue Metals Group Limited | 32.21 | 31.08 B | 1.64 | 5.36 | 97.9 K | 3.15 M |
| TTNDY | Techtronic Industries Company Limited | 49.38 | 33.2 B | 2.05 | 4.33 | 63.8 K | 3.15 M |
| MBGYY | Mercedes-Benz Group AG | 15.76 | 45.22 B | 0.62 | 4.1 | 199.8 K | 3.15 M |
| DKILY | Daikin IndustriesLtd | 15.57 | 36.99 B | 0.23 | 1.5 | 199.8 K | 3.11 M |
| BDRBF | Bombardier Inc | 36.20 | 45.48 B | 0.91 | 2.58 | 85.8 K | 3.11 M |
| DNNGY | Ørsted A/S | 15.17 | 27.94 B | 1.27 | 9.14 | 204.2 K | 3.1 M |
| VWAPY | Volkswagen AG | 11.701 | 39.95 B | 0.521 | 4.66 | 260.76 K | 3.05 M |
| SXYAY | Sika AG | 26.26 | 36.82 B | 1.07 | 4.25 | 115.9 K | 3.04 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.50 | 63.47 B | 0.88 | 2.4 | 80.6 K | 3.02 M |
| GWLIF | Great-West Lifeco Inc | 30.65 | 60.49 B | 0.89 | 2.99 | 94.9 K | 2.91 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 234.31 B | 32.00 | 4.32 | 3.67 K | 2.83 M |
| MAKSY | Marks and Spencer Group plc | 6.21 | 12.35 B | 0.08 | 1.31 | 454 K | 2.82 M |
| KMTUY | Komatsu Ltd | 24.93 | 35.46 B | 0.55 | 2.26 | 111 K | 2.77 M |
| SAFRY | Safran SA | 42.72 | 136.7 B | 1.24 | 2.99 | 64.7 K | 2.76 M |
| AIQUY | L'Air Liquide S.A | 36.71 | 134.88 B | 0.81 | 2.26 | 75 K | 2.75 M |
| MIELY | Mitsubishi Electric Corporation | 26.20 | 63.22 B | 0.30 | 1.16 | 103.9 K | 2.72 M |
| SMNNY | Shimano Inc | 15.25 | 11.31 B | 0.51 | 3.46 | 178.5 K | 2.72 M |
| IVPAF | Ivanhoe Mines Ltd | 7.798 | 8.56 B | 0.298 | 3.97 | 343.6 K | 2.68 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.00 | 48.54 B | 2.40 | 6.38 | 66.3 K | 2.65 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | 0.32 | 1.11 | 89.4 K | 2.6 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.27 | 31.22 B | 0.61 | 3.27 | 133.8 K | 2.58 M |
| BASFY | BASF SE | 12.18 | 52.76 B | 0.35 | 2.96 | 211.2 K | 2.57 M |
| IMCDY | IMCD N.V | 72.89 | 6.94 B | 3.03 | 4.34 | 35.2 K | 2.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.28 | 67.44 B | 0.33 | 2.07 | 156.9 K | 2.55 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.34 | 74.09 B | 1.04 | 3.22 | 76.5 K | 2.55 M |
| AMADY | Amadeus IT Group S.A | 66.86 | 28.24 B | 2.08 | 3.21 | 37.7 K | 2.52 M |
| PRNDY | Pernod Ricard SA | 36.90 | 19.98 B | 1.74 | 4.95 | 68.1 K | 2.51 M |
| KTWIY | Kurita Water Industries Ltd | 67.466 | 3.69 B | 1.326 | 2 | 37.13 K | 2.5 M |
| IBDRY | Iberdrola S.A | 47.46 | 170.12 B | 1.67 | 3.65 | 52.6 K | 2.5 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.46 | 33.71 B | 0.58 | 2.01 | 84 K | 2.47 M |
| ADDYY | adidas AG | 97.44 | 33.54 B | 6.28 | 6.89 | 25 K | 2.44 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.12 | 42.83 B | 0.23 | 2.33 | 239.9 K | 2.43 M |
| CMWAY | Commonwealth Bank of Australia | 67.51 | 197.09 B | 2.01 | 3.07 | 35.9 K | 2.42 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.26 | 21.06 B | 1.05 | 4.01 | 87.4 K | 2.38 M |
| STMEF | STMicroelectronics N.V | 43.064 | 41.21 B | 2.296 | 5.63 | 54.5 K | 2.35 M |
| SOUHY | South32 Limited | 10.46 | 13.73 B | 0.60 | 6.09 | 220.3 K | 2.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.83 | 0.38 | 4.5 | 41.1 M | 362.92 M | |
| EU | enCore Energy Corp | 5.09 | 0.17 | 3.46 | 355.2 K | 1.81 M | |
| LMN | Lumine Group Inc. | 21.01 | 0.16 | 0.77 | 48.5 K | 1.02 M | |
| SGML | Sigma Lithium Corporation | 34.09 | 2.39 | 7.54 | 17.8 K | 606.8 K | |
| SLI | Standard Lithium Ltd | 3.89 | 0.21 | 5.71 | 125.6 K | 488.58 K | |
| ARTG | Artemis Gold Inc | 5.90 | 0.17 | 2.97 | 58.4 K | 344.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.199 | 0.0678 | 1.64 | 60 K | 251.94 K | |
| PVF-UN | Partners Value Investments LP | 66.00 | 2.00 | 3.13 | 1.5 K | 99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.19 | 5.22 | 24.9 K | 95.37 K | |
| LCX | Lycos Energy Inc. | 3.69 | 0.21 | 6.03 | 18.25 K | 67.36 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 15.15 K | 65.75 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.05 | 1.3 | 15.9 K | 62.01 K | |
| OGG | Osisko Gold Group Inc. | 3.99 | 0.14 | 3.64 | 10.5 K | 41.9 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 3.3 K | 26.38 K | |
| VCI | Vitreous Glass Inc | 4.4071 | 0.2315 | 5.54 | 3.5 K | 15.42 K | |
| DFSC | DEFSEC Technologies Inc. | 14.60 | 1.60 | 12.31 | 59 | 861.4 |