Gainers for 14 November 2023 from 00:00:00 until 23:59:59
Gainers for 14 November 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.4396 | 47.57 B | 1.2715 | 0.76 | 887.7 K |
| PHYS | Sprott Physical Gold Trust | 15.38 | 15.14 B | 0.12 | 0.79 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.83 | 13.35 B | 0.25 | 3.3 | 2.9 M |
| GSAT | Globalstar | 20.85 | 10.36 B | 1.50 | 7.75 | 298.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.7959 | 9.19 B | 0.9997 | 7.81 | 205 |
| EQX | Equinox Gold Corp | 4.7356 | 8.29 B | 0.2598 | 5.8 | 1.54 M |
| UEC | Uranium Energy | 6.07 | 5.94 B | 0.10 | 1.68 | 9.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.44 | 4.62 B | 0.64 | 1.95 | 447 |
| SEB | Seaboard Corporation | 3540.7737 | 4.59 B | 62.6169 | 1.8 | 1.5 K |
| UUUU | Energy Fuels Inc | 8.27 | 4.14 B | 0.07 | 0.85 | 1.82 M |
| LEU | Centrus Energy Corp | 53.18 | 3.77 B | 1.44 | 2.78 | 237 K |
| NG | Novagold Resources Inc | 3.97 | 3.42 B | 0.32 | 8.77 | 1.36 M |
| PRK | Park National Corp | 105.2638 | 3.15 B | 7.9183 | 8.13 | 65.6 K |
| NHC | National Healthcare Corp | 70.9115 | 3.15 B | 2.5173 | 3.68 | 54.4 K |
| NOG | Northern Oil and Gas | 32.0306 | 2.11 B | 0.401 | 1.27 | 1.23 M |
| IE | Ivanhoe Electric Inc | 10.54 | 1.8 B | 0.74 | 7.55 | 576.68 K |
| SLSR | Solaris Res Inc | 3.539 | 1.59 B | 0.089 | 2.58 | 14.83 K |
| CET | Central Securities Corp | 32.098 | 1.56 B | 0.3789 | 1.19 | 27.3 K |
| ESBA | Empire State Realty Op LP | 8.3359 | 1.42 B | 0.5749 | 7.41 | 29 K |
| TMP | Tompkinstrustco | 51.0055 | 1.28 B | 4.3539 | 9.33 | 64.7 K |
| ELA | Envela Corp | 3.91 | 713.48 M | 0.44 | 12.68 | 69.4 K |
| REPX | Riley Exploration Permian Inc | 23.799 | 712.06 M | 0.9191 | 4.02 | 63.85 K |
| NFGC | New Found Gold Corp | 3.61 | 622.21 M | 0.16 | 4.64 | 340 K |
| OBE | Obsidian Energy Ltd | 7.80 | 617.69 M | 0.07 | 0.91 | 326.2 K |
| BHB | Bar Harbor Bankshares | 24.3896 | 609.25 M | 1.3635 | 5.92 | 53 K |
| CTGO | Contango Ore Inc | 19.74 | 522.5 M | 0.99 | 5.28 | 44.9 K |
| RLGT | Radiant Logistics | 6.41 | 420.08 M | 0.35 | 5.78 | 147.27 K |
| MPTI | M-Tron Industries Inc | 38.06 | 414.6 M | 1.62 | 4.45 | 119.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6251 | 410.37 M | 0.0773 | 1.18 | 186.4 K |
| CMCL | Caledonia Mining Cp | 11.195 | 402.87 M | 0.6509 | 6.17 | 63.59 K |
| SENS | Senseonics Holdings | 11.56 | 351.85 M | 0.46 | 4.14 | 173.47 K |
| CIX | Compx International Inc | 17.2149 | 334.2 M | 0.9316 | 5.72 | 5.12 K |
| BKTI | Bk Technologies Inc | 12.90 | 311.07 M | 0.15 | 1.18 | 16.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3275 | 308.62 M | 0.0696 | 0.84 | 167.9 K |
| GTE | Gran Tierra Energy Inc | 6.45 | 260.6 M | 0.31 | 5.05 | 235.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3775 | 252.76 M | 0.1126 | 1.55 | 72.8 K |
| INTT | Intest Corp | 12.52 | 236.22 M | 0.47 | 3.9 | 85.87 K |
| GENC | Gencor Industries IN | 14.75 | 219.87 M | 0.70 | 4.98 | 22.85 K |
| EVI | Evi Industries Inc | 24.6336 | 204.62 M | 0.7406 | 3.1 | 17.5 K |
| CMT | Core Molding Technologies Inc | 16.84 | 203.81 M | 0.23 | 1.38 | 155.1 K |
| FRD | Friedman Industries Inc | 11.8581 | 202.21 M | 0.441 | 3.86 | 8.7 K |
| NEN | New England Realty Associates | 64.0149 | 202.18 M | 0.6858 | 1.08 | 1.1 K |
| INFU | Infusystems Holdings | 9.30 | 190.11 M | 0.50 | 5.68 | 68.1 K |
| ESP | Espey Mfg. & Electronics | 16.7913 | 182.66 M | 1.0683 | 6.79 | 16.5 K |
| OZ | Belpointe Prep Llc Class A Units | 68.56 | 182.63 M | 1.35 | 2.01 | 6.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2712 | 181.4 M | 0.0419 | 0.67 | 35.8 K |
| ACU | Acme United Corp | 38.3415 | 172.91 M | 2.8789 | 8.12 | 18.5 K |
| TRT | Trio-Tech International | 3.05 | 160.08 M | 0.1186 | 4.05 | 15.7 K |
| BCV | Bancroft Convertible Fund | 12.4249 | 151.76 M | 0.3336 | 2.76 | 19.7 K |
| EPM | Evolution Petroleum Corp | 4.7536 | 138.27 M | 0.1508 | 3.28 | 434.8 K |
| VFL | Delaware Florida Insured Muni | 7.904 | 126.46 M | 0.2101 | 2.73 | 77.4 K |
| EP | Empire Petroleum Corp | 8.77 | 118.58 M | 1.63 | 22.83 | 86.3 K |
| GLU | Gabelli Global Utility | 10.2445 | 112.62 M | 0.3518 | 3.56 | 18.3 K |
| BDL | Flanigan's Enterprises | 26.0496 | 81.76 M | 0.3281 | 1.28 | 5.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4087 | 72.73 M | 0.1229 | 1.48 | 6.5 K |
| IOR | Income Opportunity Realty Trust | 12.22 | 72.38 M | 0.57 | 4.89 | 20.7 K |
| OPHC | Optimumbank Hlds | 3.30 | 71.77 M | 0.1299 | 4.1 | 94.15 K |
| DIT | Amcon Distributing Company | 177.7219 | 68.76 M | 2.3663 | 1.35 | 300 |
| BCHT | Birchtech Corp. | 4.45 | 61.56 M | 0.15 | 3.49 | 133.02 K |
| UAVS | Ageagle Aerial Systems Inc | 130.00 | 55.09 M | 10.00 | 8.33 | 1.97 K |
| AREN | The Arena Group Holdings Inc | 3.86 | 49.98 M | 0.41 | 11.88 | 40.4 K |
| NBY | Novabay Pharmaceuticals | 38.1737 | 49.47 M | 2.3135 | 6.45 | 291 |
| AGIG | AGIG | 18.20 | 48.43 M | 0.30 | 1.68 | 24.88 K |
| SLND | Southland Holdings Inc | 6.35 | 45.66 M | 0.36 | 6.01 | 14.7 K |
| GRF | Eagle Capital Growth Fund | 6.9567 | 39.58 M | 0.0574 | 0.83 | 3.8 K |
| BHM | Bluerock Homes Trust Inc | 12.4308 | 37.31 M | 0.2163 | 1.77 | 18.8 K |
| GNS | Genius Group Limited | 6.24 | 36.05 M | 0.14 | 2.3 | 150.68 K |
| SDEV | Stablecoin Development Corporation | 38.1737 | 33.08 M | 2.3135 | 6.45 | 291 |
| CCEL | Cryo-Cell Intl Inc | 5.016 | 32.62 M | 0.2193 | 4.57 | 9.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 32.32 M | 0.25 | 5.54 | 200.93 K |
| BURU | Nuburu Inc | 42.60 | 29.51 M | 4.20 | 10.94 | 6.75 K |
| BATL | Battalion Oil Corp | 6.17 | 26.42 M | 0.07 | 1.15 | 5.2 K |
| INLX | Intellinetics Inc | 4.36 | 26.39 M | 0.14 | 3.32 | 2.3 K |
| PAPL | Pineapple Financial Inc | 42.64 | 26.09 M | 5.136 | 13.69 | 16.76 K |
| ACCS | Access Newswire Inc | 15.44 | 22.52 M | 0.44 | 2.93 | 6.37 K |
| MYND | Mynd.Ai Inc ADR | 6.2068 | 19.96 M | 0.5518 | 9.76 | 11.5 K |
| MXC | Mexco Energy Corp | 11.7442 | 16.18 M | 0.254 | 2.21 | 3.4 K |
| UUU | Universal Security Instruments | 3.486 | 15.17 M | 0.1516 | 4.55 | 62.1 K |
| CVM | Cel-Sci Corp | 81.60 | 15.07 M | 8.10 | 11.02 | 25.37 K |
| AIRI | Air Industries Group Inc | 3.1999 | 14.6 M | 0.0749 | 2.4 | 3.33 K |
| BGI | Birks Group Inc | 4.29 | 11.95 M | 0.25 | 6.19 | 19.4 K |
| NCL | Northann Corp | 368.00 | 9.35 M | 51.20 | 16.16 | 3.98 K |
| AMZE | Amaze Holdings Inc | 10.12 | 6.54 M | 0.874 | 9.45 | 12.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 6.41 M | 0.20 | 0.52 | 267 |
| TOPS | Top Ships Inc | 6.60 | 5.13 M | 0.60 | 10 | 27.9 K |
| BQ | Boqii Holding Ltd ADR | 27.60 | 4.25 M | 0.80 | 2.99 | 670 |
| MTNB | Matinas Biopharma Hl | 11.505 | 3.87 M | 0.605 | 5.55 | 32.28 K |
| MI | Nft Limited Class A Ordinary Share | 7.05 | 2.79 M | 0.45 | 6.82 | 3.39 K |
| SBEV | Splash Beverage Group Inc | 19.80 | 2.75 M | 0.80 | 4.21 | 2.73 K |
| XXII | 22nd Century Group Inc | 291373.1875 | 1.6 M | 10432.7813 | 3.71 | 1 |
| FOXO | Foxo Technologies Inc | 7.4764 | 426.17 K | 0.3124 | 4.36 | 15.24 K |
| SING | Singlepoint | 1352.00 | 7.98 K | 26.00 | 1.96 | 34 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.61 | 0.56 | 3.72 | 980 | |
| GPUS-PD | Hyperscale Data, Inc. | 12.9578 | 0.3167 | 2.51 | 778 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3207 | 0.5706 | 2.31 | 9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0796 | 0.2704 | 1.61 | 22.5 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.45 | 0.22 | 1.36 | 1.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.42 | 0.265 | 1.31 | 9.93 K | |
| IPB | Merrill Lynch & Company | 21.4601 | 0.2717 | 1.28 | 4.03 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4326 | 0.146 | 0.69 | 9.74 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 56.8384 | 4.9313 | 9.5 | 3.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 94.25 | 35.59 M | 1.95 | 2.11 | 652 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14855.6396 | 5.99 T | 476.1992 | 3.31 | 112.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.6213 | 5.1 T | 1.0353 | 2.13 | 416.95 M |
| GOOGL | Alphabet Inc Class A | 132.5247 | 4.49 T | 1.5175 | 1.16 | 32.4 M |
| GOOG | Alphabet Inc Class C | 134.3272 | 4.48 T | 1.7754 | 1.34 | 22.32 M |
| AAPL | Apple Inc | 185.5128 | 4.38 T | 2.6129 | 1.43 | 60.11 M |
| MSFT | Microsoft Corporation | 363.2623 | 2.82 T | 3.522 | 0.98 | 27.68 M |
| AMZN | Amazon.com Inc | 145.80 | 2.63 T | 3.21 | 2.25 | 56.67 M |
| AVGO | Broadcom Inc. | 94.5083 | 1.96 T | 2.5284 | 2.75 | 23.89 M |
| TSLA | Tesla Inc | 237.41 | 1.5 T | 13.70 | 6.12 | 149.77 M |
| META | Meta Platforms Inc | 333.6914 | 1.47 T | 7.0646 | 2.16 | 17.18 M |
| MU | Micron Technology | 76.4562 | 1.28 T | 2.3679 | 3.2 | 12.97 M |
| AMD | Advanced Micro Devices | 119.88 | 876.24 B | 3.09 | 2.65 | 61.02 M |
| ASML | ASML Holding N.V. ADR | 662.815 | 743.73 B | 20.422 | 3.18 | 1.17 M |
| INTC | Intel Corp | 38.8892 | 673.43 B | 1.1644 | 3.09 | 45.46 M |
| AMAT | Applied Materials | 150.8582 | 489.96 B | 4.2492 | 2.9 | 6.5 M |
| LRCX | Lam Research Corp | 67.9012 | 486.52 B | 2.0998 | 3.19 | 9.55 M |
| CSCO | Cisco Systems Inc | 49.663 | 471.16 B | 0.878 | 1.8 | 18.33 M |
| ARM | Arm Holdings Plc ADR | 53.43 | 469.38 B | 1.74 | 3.37 | 3.54 M |
| COST | Costco Wholesale | 570.5489 | 419.09 B | 12.1392 | 2.17 | 2.04 M |
| KLAC | K L A-Tencor Corp | 535.356 | 339.06 B | 18.2953 | 3.54 | 1.13 M |
| NFLX | Netflix Inc | 44.865 | 325.83 B | 0.403 | 0.91 | 40.61 M |
| PLTR | Palantir Technologies Inc | 19.94 | 307.98 B | 0.23 | 1.17 | 83.23 M |
| TXN | Texas Instruments | 139.5678 | 293.83 B | 3.7794 | 2.78 | 7.05 M |
| MRVL | Marvell Technology Inc | 56.6086 | 271.7 B | 3.5536 | 6.7 | 12.49 M |
| AZN | Astrazeneca Plc ADR | 121.8345 | 271.29 B | 1.0054 | 0.83 | 2.41 M |
| WDC | Western Digital Cp | 34.5222 | 257.21 B | 0.5193 | 1.53 | 5.63 M |
| STX | Seagate Technology | 70.3768 | 242.14 B | 2.0186 | 2.95 | 2.67 M |
| QCOM | Qualcomm Inc | 120.616 | 238.32 B | 3.3241 | 2.83 | 11.26 M |
| LIN | Linde Plc | 391.0687 | 236.79 B | 3.884 | 1 | 1.35 M |
| PANW | Palo Alto Networks Inc | 130.585 | 234.54 B | 2.765 | 2.16 | 8.78 M |
| ADI | Analog Devices | 170.388 | 211.62 B | 6.6397 | 4.05 | 3.45 M |
| AMGN | Amgen Inc | 250.1245 | 182.21 B | 3.0846 | 1.25 | 2.06 M |
| CRWD | Crowdstrike Holdings Inc | 207.97 | 174.34 B | 7.01 | 3.49 | 3.74 M |
| APP | AppLovin Corporation | 42.80 | 157.79 B | 1.39 | 3.36 | 3.56 M |
| HON | Honeywell International Inc. Common Stock | 170.9563 | 145.11 B | 3.3519 | 2 | 3.13 M |
| ISRG | Intuitive Surg Inc | 291.62 | 144.07 B | 9.14 | 3.24 | 1.85 M |
| SHOP | Shopify Inc | 65.52 | 140.28 B | 3.18 | 5.1 | 13.17 M |
| BKNG | Booking Holdings Inc | 124.6121 | 133.11 B | 2.1318 | 1.74 | 7.47 M |
| SBUX | Starbucks Corporation | 99.6116 | 114.71 B | 1.9715 | 2.02 | 8.32 M |
| PDD | Pinduoduo Inc ADR | 111.00 | 113.25 B | 1.77 | 1.62 | 6.42 M |
| EQIX | Equinix Inc | 749.0251 | 107.72 B | 26.4436 | 3.66 | 494.3 K |
| CDNS | Cadence Design Systems, Inc. | 272.62 | 106.51 B | 8.68 | 3.29 | 1.68 M |
| FTNT | Fortinet Inc | 51.32 | 106.04 B | 1.02 | 2.03 | 6.78 M |
| MAR | Marriot International | 197.5476 | 104.47 B | 4.5394 | 2.35 | 1.85 M |
| CEG | Constellation Energy Corp | 124.4919 | 97.87 B | 4.723 | 3.94 | 1.43 M |
| HOOD | Robinhood | 8.50 | 97.39 B | 0.19 | 2.29 | 10.71 M |
| ADP | Automatic Data Processing, Inc. | 217.455 | 87.31 B | 3.841 | 1.8 | 1.3 M |
| SNPS | Synopsys Inc | 538.32 | 87.22 B | 15.44 | 2.95 | 785.04 K |
| CSX | CSX Corp | 30.0033 | 84.79 B | 0.6366 | 2.17 | 13.3 M |
| ABNB | Airbnb Inc Class A | 126.68 | 84.52 B | 7.53 | 6.32 | 8.41 M |
| MELI | MercadoLibre Inc | 1430.51 | 82.9 B | 52.22 | 3.79 | 469.91 K |
| CMCSA | Comcast Corporation | 35.8666 | 80.13 B | 0.3255 | 0.92 | 24.03 M |
| DDOG | Datadog Inc | 109.02 | 79.38 B | 4.77 | 4.58 | 5.82 M |
| NXPI | Nxp Semiconductors | 186.2708 | 79.09 B | 9.6055 | 5.44 | 2.88 M |
| ADBE | Adobe Systems Inc | 604.33 | 78.88 B | 13.99 | 2.37 | 2.88 M |
| MDLZ | Mondelez Intl Inc | 65.2047 | 77.17 B | 0.7442 | 1.15 | 7.5 M |
| MPWR | Monolithic Power Sys | 525.5595 | 76.82 B | 27.8253 | 5.59 | 702.4 K |
| COHR | Coherent Inc | 35.43 | 76.22 B | 1.59 | 4.7 | 1.69 M |
| DASH | Doordash Inc Cl A | 93.69 | 75.58 B | 3.92 | 4.37 | 5.05 M |
| ROST | Ross Stores Inc | 121.6519 | 74.68 B | 2.3784 | 1.99 | 2.38 M |
| INTU | Intuit Inc | 547.5817 | 73.03 B | 23.0065 | 4.39 | 2.01 M |
| AEP | American Electric Power Company | 71.3116 | 69.48 B | 2.2017 | 3.19 | 3.84 M |
| TER | Teradyne Inc | 89.7432 | 68.55 B | 3.9897 | 4.65 | 2.1 M |
| CTAS | Cintas Corp | 134.1331 | 68.36 B | 2.8518 | 2.17 | 1.56 M |
| LITE | Lumentum Hld | 43.56 | 66.13 B | 2.64 | 6.45 | 1.71 M |
| WBD | Discovery Inc Series A | 10.44 | 65.69 B | 0.55 | 5.56 | 27.87 M |
| PCAR | Paccar Inc | 81.9557 | 62.6 B | 2.6936 | 3.4 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9933 | 57.95 B | 0.2187 | 0.67 | 12.07 M |
| MCHP | Microchip Technology | 76.195 | 54.08 B | 4.3685 | 6.08 | 7 M |
| FLEX | Flextronics Intl Ltd | 19.4936 | 54.08 B | 0.5819 | 3.08 | 3.35 M |
| FAST | Fastenal Company | 28.8655 | 52.68 B | 0.6435 | 2.28 | 6.83 M |
| FANG | Diamondback Energy | 144.1689 | 51.62 B | 0.8877 | 0.62 | 2.42 M |
| EA | Electronic Arts Inc | 132.7954 | 50.69 B | 1.7385 | 1.33 | 2.33 M |
| CRDO | Credo Technology Group Holding Ltd | 17.20 | 50.14 B | 0.85 | 5.2 | 1.84 M |
| XEL | XCEL Energy Inc | 55.3551 | 48.32 B | 1.8636 | 3.48 | 4.25 M |
| EBAY | Ebay Inc | 38.607 | 48.06 B | 1.5408 | 4.16 | 6.89 M |
| ON | On Semiconductor | 69.96 | 47.29 B | 3.31 | 4.97 | 9.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.79 | 47.07 B | 3.66 | 7.02 | 2.24 M |
| EXC | Exelon Corp | 36.3612 | 46.87 B | 1.0562 | 2.99 | 6.43 M |
| FITB | Fifth Third Bancorp | 24.3403 | 46.65 B | 1.4323 | 6.25 | 5.78 M |
| NDAQ | Nasdaq Inc | 51.366 | 46.51 B | 0.9865 | 1.96 | 2.44 M |
| ODFL | Old Dominion Freight Line Inc | 199.4491 | 45.97 B | 6.8088 | 3.53 | 1.41 M |
| GRMN | Garmin Ltd | 113.9338 | 45.17 B | 2.3471 | 2.1 | 662.2 K |
| TTWO | Take-Two Interactive Software | 153.40 | 44.43 B | 3.31 | 2.21 | 2.32 M |
| IDXX | Idexx Laboratories | 454.25 | 44.34 B | 21.86 | 5.06 | 545.82 K |
| CCEP | Coca-Cola Europacific Partners Plc | 57.0631 | 42.92 B | 0.3621 | 0.64 | 790.67 K |
| KDP | Keurig Dr Pepper Inc | 29.6324 | 41.85 B | 0.5577 | 1.92 | 10.03 M |
| ADSK | Autodesk Inc | 217.36 | 40.92 B | 7.26 | 3.46 | 1.16 M |
| UAL | United Airlines Holdings Inc | 39.38 | 38.4 B | 1.27 | 3.33 | 6.98 M |
| BIDU | Baidu Inc ADR | 109.54 | 38.03 B | 2.33 | 2.17 | 2.11 M |
| ERIC | Ericsson ADR | 4.3833 | 37.79 B | 0.2009 | 4.8 | 8.14 M |
| PYPL | PayPal Holdings | 56.3786 | 37.5 B | 2.2778 | 4.21 | 16.78 M |
| JD | Jd.com Inc ADR | 25.2559 | 37.23 B | 0.9077 | 3.73 | 18.33 M |
| ALNY | Alnylam Pharmaceuticals | 169.99 | 37.13 B | 4.98 | 3.02 | 868.5 K |
| ESLT | Elbit Systems Ltd | 195.1074 | 36.92 B | 6.6737 | 3.54 | 27 K |
| STLD | Steel Dynamics Inc | 106.8838 | 36.04 B | 3.1945 | 3.08 | 1.33 M |
| PAYX | Paychex Inc | 108.2697 | 35.2 B | 1.6577 | 1.55 | 1.74 M |
| RVMD | Revolution Medicines Inc | 20.87 | 34.65 B | 1.22 | 6.21 | 1.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 131.1246 | 34.3 B | 0.8427 | 0.65 | 551.2 K |
| HBAN | Huntington Bcshs | 9.7472 | 34.18 B | 0.5315 | 5.77 | 17.55 M |
| AXON | Axon Enterprise Inc | 221.58 | 34.13 B | 2.92 | 1.34 | 586.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9642 | 2.4 T | 2.4158 | 2.58 | 13.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 354.25 | 1.06 T | 4.24 | 1.21 | 3.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 537400.0625 | 1.05 T | 6112.0625 | 1.15 | 7.23 K |
| JPM | JP Morgan Chase & Company | 141.3351 | 871.43 B | 2.5327 | 1.82 | 9.93 M |
| V | Visa Inc | 242.8273 | 622.33 B | 2.2322 | 0.93 | 14.09 M |
| ORCL | Oracle Corporation | 115.6519 | 530.03 B | 1.9425 | 1.71 | 6.73 M |
| CAT | Caterpillar Inc | 239.2633 | 454.06 B | 5.9753 | 2.56 | 3.44 M |
| MA | Mastercard Inc | 392.5014 | 432.77 B | 3.2573 | 0.84 | 2.73 M |
| BAC | Bank of America Corporation | 27.474 | 398.83 B | 1.4292 | 5.49 | 66.68 M |
| GE | General Electric Company | 92.2429 | 373.67 B | 1.361 | 1.5 | 6.01 M |
| MS | Morgan Stanley | 72.7061 | 352 B | 3.036 | 4.36 | 12.29 M |
| CVX | Chevron Corp | 130.2457 | 345.8 B | 0.9429 | 0.73 | 11.22 M |
| JPM-PC | JPMorgan Chase & Co | 21.8979 | 334.78 B | 0.2012 | 0.93 | 139.56 K |
| HD | Home Depot | 285.3254 | 333.32 B | 14.622 | 5.4 | 7.95 M |
| JPM-PD | JPMorgan Chase & Co | 21.0208 | 332.78 B | 0.2723 | 1.31 | 192.97 K |
| HSBC | HSBC Holdings Plc ADR | 32.4216 | 325.71 B | 0.3937 | 1.23 | 2.45 M |
| GS | Goldman Sachs Group | 319.7722 | 323.49 B | 11.1493 | 3.61 | 3.59 M |
| NVS | Novartis Ag ADR | 85.567 | 280.64 B | 0.7393 | 0.87 | 954.3 K |
| RY | Royal Bank of Canada | 79.9147 | 280.1 B | 2.1489 | 2.76 | 1.18 M |
| BML-PH | Bank of America Corporation | 17.6706 | 259.78 B | 0.2775 | 1.6 | 34.89 K |
| BML-PG | Bank of America Corporation | 18.0748 | 258.44 B | 0.3866 | 2.19 | 7.92 K |
| BABA | Alibaba Group Holding ADR | 81.4098 | 256.95 B | 1.5628 | 1.96 | 20.9 M |
| BAC-PB | Bank of America Corporation | 20.8382 | 255.71 B | 0.4394 | 2.15 | 178.56 K |
| BAC-PK | Bank of America Corporation | 20.2417 | 253.8 B | 0.4052 | 2.04 | 119.12 K |
| WFC | Wells Fargo & Company | 39.7013 | 251.55 B | 1.236 | 3.21 | 20.18 M |
| C | Citigroup Inc | 41.2026 | 244 B | 1.5419 | 3.89 | 26.22 M |
| BAC-PL | Bank of America Corporation | 963.0083 | 243.45 B | 20.3984 | 2.16 | 7.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.1807 | 237.72 B | 0.5101 | 6.65 | 5.71 M |
| IBM | International Business Machines | 140.7048 | 234.13 B | 2.161 | 1.56 | 4.32 M |
| BML-PJ | Bank of America Corporation | 18.5758 | 231.47 B | 0.1878 | 1.02 | 16.66 K |
| AXP | American Express Company | 152.5785 | 230.63 B | 2.499 | 1.67 | 2.97 M |
| TM | Toyota Motor Corp Ltd | 192.08 | 226.7 B | 4.34 | 2.31 | 453.43 K |
| BHP | BHP Billiton Ltd ADR | 54.1239 | 223.22 B | 2.0169 | 3.87 | 2.44 M |
| ANET | Arista Networks Inc | 53.80 | 213.64 B | 1.23 | 2.34 | 6.96 M |
| APH | Amphenol Corp | 43.465 | 201.71 B | 1.1465 | 2.71 | 5.98 M |
| MCD | McDonald's Corporation | 256.0455 | 197.95 B | 2.1597 | 0.85 | 2.65 M |
| TD | Toronto Dominion Bank | 54.5501 | 197.07 B | 1.0722 | 2 | 2.22 M |
| WFC-PY | Wells Fargo & Company | 22.91 | 196.1 B | 0.45 | 2 | 32.43 K |
| SAN | Banco Santander ADR | 3.6662 | 193.86 B | 0.1013 | 2.84 | 2.86 M |
| WFC-PL | Wells Fargo & Company | 1119.65 | 190.9 B | 21.23 | 1.93 | 8.54 K |
| SAP | SAP Ag ADR | 142.0538 | 182.99 B | 2.5301 | 1.81 | 693.7 K |
| TJX | TJX Companies | 89.8668 | 180.96 B | 1.3213 | 1.49 | 7.08 M |
| NEE | Nextera Energy | 57.55 | 180.93 B | 3.05 | 5.6 | 13.4 M |
| DIS | Walt Disney Company | 88.9747 | 180.41 B | 1.5925 | 1.82 | 13.15 M |
| TTE | Totalenergies Se ADR | 57.6987 | 178.65 B | 0.5365 | 0.94 | 1.24 M |
| BA | Boeing Company | 207.47 | 175.57 B | 2.93 | 1.43 | 7.28 M |
| TMO | Thermo Fisher Scientific Inc | 455.6413 | 172.66 B | 13.9988 | 3.17 | 1.82 M |
| BLK | Blackrock Inc | 659.3106 | 171.01 B | 33.9417 | 5.43 | 1.01 M |
| GLW | Corning Inc | 26.8196 | 167.76 B | 0.6973 | 2.67 | 5.23 M |
| ETN | Eaton Corp | 221.7713 | 163.77 B | 5.3765 | 2.48 | 1.8 M |
| RIO | Rio Tinto Plc ADR | 57.9824 | 162.76 B | 1.9068 | 3.4 | 3.83 M |
| SCCO | Southern Copper Corp | 66.863 | 160.97 B | 3.5286 | 5.57 | 1.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1489 | 160.29 B | 0.4864 | 5.62 | 4.43 M |
| SCHW | The Charles Schwab Corp | 52.9675 | 159.48 B | 0.8024 | 1.54 | 15.36 M |
| DE | Deere & Company | 362.0182 | 159.06 B | 5.0205 | 1.41 | 2.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.5774 | 156.21 B | 1.4541 | 2.55 | 2.49 M |
| ABT | Abbott Laboratories | 92.3561 | 153.99 B | 1.2272 | 1.35 | 5.53 M |
| BX | Blackstone Inc | 95.0368 | 151.3 B | 4.5022 | 4.97 | 4.28 M |
| UNP | Union Pacific Corp | 203.8858 | 150.04 B | 5.9458 | 3 | 2.61 M |
| WELL | Welltower Inc | 83.1759 | 145.88 B | 1.4063 | 1.72 | 3.89 M |
| UBER | Uber Technologies Inc | 53.88 | 145.83 B | 1.64 | 3.14 | 30.62 M |
| PFE | Pfizer Inc | 24.8796 | 143.68 B | 0.2381 | 0.97 | 40.08 M |
| SHOP | Shopify Inc | 65.52 | 142.37 B | 3.18 | 5.1 | 13.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.605 | 136.05 B | 0.3079 | 4.22 | 1.31 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4513 | 132.37 B | 0.3636 | 1.9 | 71.81 K |
| PLD | Prologis Inc | 100.7805 | 131.69 B | 6.3143 | 6.68 | 5.79 M |
| HDB | Hdfc Bank Ltd ADR | 27.2552 | 128.62 B | 0.7057 | 2.66 | 4.86 M |
| VRT | Vertiv Holdings Llc. | 43.4952 | 127.93 B | 1.2972 | 3.07 | 6.32 M |
| BTI | British American Tobacco Industries ADR | 26.0326 | 127.3 B | 0.2651 | 1.03 | 3.49 M |
| UL | Unilever Plc ADR | 50.7438 | 126.46 B | 0.5199 | 1.04 | 2.01 M |
| MFG | Mizuho Financial Group ADR | 3.1921 | 125.48 B | 0.093 | 3 | 1.19 M |
| CVS | CVS Corp | 61.9946 | 125.45 B | 0.6335 | 1.03 | 7.27 M |
| COF | Capital One Financial Corp | 103.5515 | 125.41 B | 2.5547 | 2.53 | 3.21 M |
| DHR | Danaher Corp | 200.7454 | 125.4 B | 7.4372 | 3.85 | 2.9 M |
| LOW | Lowe's Companies | 193.6955 | 124.59 B | 8.0452 | 4.33 | 4.24 M |
| CRM | Salesforce.com Inc | 217.9797 | 124.31 B | 5.8146 | 2.74 | 4.74 M |
| SPGI | S&P Global Inc | 396.0643 | 121.63 B | 8.9232 | 2.3 | 1.67 M |
| PH | Parker-Hannifin Corp | 417.4735 | 120.19 B | 8.3209 | 2.03 | 588 K |
| SONY | Sony Group Corp ADR | 16.251 | 119.74 B | 0.3324 | 2.09 | 3.25 M |
| BMO | Bank of Montreal | 72.2408 | 118.44 B | 2.172 | 3.1 | 984.7 K |
| WFC-PC | Wells Fargo & Company | 17.36 | 117.22 B | 0.3723 | 2.19 | 103.88 K |
| MO | Altria Group | 36.8869 | 115.42 B | 0.2017 | 0.55 | 12.68 M |
| HWM | Howmet Aerospace Inc | 51.1876 | 111.09 B | 1.1627 | 2.32 | 4.06 M |
| NEM | Newmont Mining Corp | 34.2113 | 110.8 B | 1.7916 | 5.53 | 24 M |
| BMY | Bristol-Myers Squibb Company | 44.8142 | 110.27 B | 0.3282 | 0.74 | 12.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3085 | 107.94 B | 0.2214 | 2 | 15.49 M |
| TT | Trane Technologies Plc | 223.3037 | 106.86 B | 4.4943 | 2.05 | 1.11 M |
| BNS | Bank of Nova Scotia | 38.1203 | 106.71 B | 0.9712 | 2.61 | 2.14 M |
| PWR | Quanta Services | 182.85 | 105.38 B | 6.61 | 3.75 | 1.52 M |
| SO | Southern Company | 63.4501 | 104.94 B | 1.7143 | 2.78 | 5.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.83 | 102.63 B | 0.34 | 2.35 | 10.39 M |
| MDT | Medtronic Inc | 66.9349 | 102.03 B | 0.4703 | 0.71 | 6.48 M |
| CM | Canadian Imperial Bank of Commerce | 34.8812 | 101.95 B | 1.0217 | 3.02 | 1.75 M |
| IBN | Icici Bank Ltd ADR | 22.3019 | 100.18 B | 0.2755 | 1.25 | 8.29 M |
| BN | Brookfield Corporation | 22.5677 | 99.26 B | 1.4621 | 6.93 | 4.94 M |
| CMI | Cummins Inc | 211.2809 | 98.92 B | 5.2588 | 2.55 | 964.6 K |
| FCX | Freeport-Mcmoran Inc | 34.1254 | 98.73 B | 1.6883 | 5.2 | 11.72 M |
| NOW | Servicenow Inc | 654.17 | 98.02 B | 15.76 | 2.47 | 1.35 M |
| DUK | Duke Energy Corp | 81.6634 | 96.56 B | 2.5721 | 3.25 | 5.74 M |
| BK | Bank of New York Mellon Corp | 43.7824 | 96.28 B | 0.9897 | 2.31 | 7.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.345 | 251.8 M | 0.1472 | 0.77 | 9.47 K |
| PDC | Invesco CDN Div Idx ETF | 27.0455 | 150.06 M | 0.451 | 1.7 | 6.89 K |
| BCHT | Birchtech Corp | 6.25 | 86.55 M | 0.25 | 4.17 | 22.84 K |
| MSCL | Satellos Bioscience Inc | 4.20 | 0.60 | 16.67 | 7.03 K | |
| MUX | Mcewen Mining Inc | 10.20 | 1.14 | 12.58 | 34.8 K | |
| DRM | Dream Unlimited Corp | 16.9494 | 1.8043 | 11.91 | 120.9 K | |
| BLDP | Ballard Power Systems Inc | 4.98 | 0.47 | 10.42 | 879.26 K | |
| KNT | K92 Mining Inc | 5.21 | 0.49 | 10.38 | 1.14 M | |
| FVI | Fortuna Mines Inc | 4.61 | 0.42 | 10.02 | 976.3 K | |
| ADEN | Adentra Inc | 26.101 | 2.2997 | 9.66 | 37.3 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.4404 | 1.8881 | 9.66 | 38.1 K | |
| BBUC | Brookfield Business Corporation | 22.6011 | 1.9021 | 9.19 | 60.7 K | |
| MPCT-UN | Dream Impact Trust | 6.0018 | 0.4872 | 8.83 | 77.3 K | |
| CRWN | Crown Capital Partners Inc | 5.49 | 0.44 | 8.71 | 200 | |
| AG | First Majestic Silver Corp | 6.8196 | 0.5428 | 8.65 | 644.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.5859 | 2.267 | 8.61 | 394.02 K | |
| CF | Canaccord Genuity Group Inc | 5.0559 | 0.392 | 8.4 | 104 K | |
| BEPC | Brookfield Renewable Corp | 31.1805 | 2.3205 | 8.04 | 287 K | |
| IFP | Interfor Corp | 20.66 | 1.52 | 7.94 | 218.6 K | |
| DCBO | Docebo Inc | 70.17 | 5.09 | 7.82 | 91.3 K | |
| NG | Novagold Res Inc | 5.42 | 0.39 | 7.75 | 142.72 K | |
| CVG | Clairvest Group | 75.5828 | 5.2291 | 7.43 | 900 | |
| AYA | Aya Gold and Silver Inc | 7.72 | 0.53 | 7.37 | 203.5 K | |
| SEA | Seabridge Gold Inc | 14.7126 | 0.9923 | 7.23 | 80.62 K | |
| SLS | Solaris Resources Inc | 5.05 | 0.33 | 6.99 | 275.7 K | |
| REAL | Real Matters Inc | 5.68 | 0.37 | 6.97 | 250.08 K | |
| SHLE | Source Energy Services Ltd | 7.59 | 0.49 | 6.9 | 34.2 K | |
| SKE | Skeena Resources Ltd | 5.00 | 0.32 | 6.84 | 216.3 K | |
| SVM | Silvercorp Metals Inc | 3.058 | 0.1954 | 6.83 | 381.9 K | |
| DOO | Brp Inc | 99.3646 | 6.0553 | 6.49 | 154.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.4876 | 2.7641 | 6.32 | 12.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7897 | 0.5722 | 6.21 | 8.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8087 | 0.6851 | 6.16 | 268.25 K | |
| BNK | Big Banc Split Corp Cl A | 6.0113 | 0.3465 | 6.12 | 4.08 K | |
| TSAT | Telesat Corp | 16.43 | 0.93 | 6 | 1.4 K | |
| GFL | Gfl Environmental Inc | 41.752 | 2.3517 | 5.97 | 277.4 K | |
| BN | Brookfield Corporation | 30.8838 | 1.7376 | 5.96 | 2.99 M | |
| GOOS | Canada Goose Holdings Inc | 14.66 | 0.82 | 5.92 | 512.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.6614 | 0.3633 | 5.77 | 37.2 K | |
| BCT | Briacell Therapeutics Corp | 858.00 | 46.5001 | 5.73 | 24 | |
| PAAS | Pan American Silver Corp | 18.2528 | 0.9877 | 5.72 | 719.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1703 | 0.1712 | 5.71 | 52.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.9664 | 0.6433 | 5.68 | 176.8 K | |
| CIGI | Colliers International Group Inc | 140.1783 | 7.4961 | 5.65 | 63.22 K | |
| BLX | Boralex Inc | 26.5446 | 1.4171 | 5.64 | 215.32 K | |
| SGR-UN | Slate Grocery REIT | 8.5726 | 0.4567 | 5.63 | 137.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.7172 | 0.9965 | 5.62 | 23.11 K | |
| LBS | Life & Banc Split Corp | 4.3063 | 0.2273 | 5.57 | 135.35 K | |
| LUN | Lundin Mining Corp | 8.5118 | 0.4455 | 5.52 | 3.99 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.6323 | 0.7567 | 5.45 | 11.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.891 | 0.4472 | 5.3 | 41.33 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.663 | 0.2839 | 5.28 | 103 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5385 | 0.5769 | 5.26 | 364 K | |
| BRAG | Bragg Gaming Group Inc | 6.81 | 0.34 | 5.26 | 25.85 K | |
| PIF | Polaris Infrastructure Inc | 11.4762 | 0.5674 | 5.2 | 39.9 K | |
| BB | Blackberry Ltd | 5.12 | 0.25 | 5.13 | 1.41 M | |
| CMG | Computer Modelling Group Ltd | 9.8332 | 0.4797 | 5.13 | 161.5 K | |
| CS | Capstone Mining Corp | 4.72 | 0.23 | 5.12 | 1.01 M | |
| NPI | Northland Power Inc | 18.5006 | 0.898 | 5.1 | 1.37 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.2132 | 0.6888 | 5.09 | 127.67 K | |
| OGC | Oceanagold Corp | 6.7683 | 0.3223 | 5 | 286.1 K | |
| MX | Methanex Corp | 58.5996 | 2.7837 | 4.99 | 133.13 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8508 | 0.7047 | 4.98 | 126.84 K | |
| AQN | Algonquin Power and Utilities Corp | 6.869 | 0.3197 | 4.88 | 4.69 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3312 | 0.5725 | 4.87 | 320 K | |
| RFA | RFA Financial Inc. | 17.6811 | 0.8037 | 4.76 | 127.62 K | |
| CFP | Canfor Corp | 16.31 | 0.74 | 4.75 | 289 K | |
| ATS | Ats Corp | 52.74 | 2.37 | 4.71 | 317.5 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0692 | 0.1368 | 4.67 | 92.63 K | |
| ADW-A | Andrew Peller Limited | 3.9253 | 0.1745 | 4.65 | 102.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7728 | 2.633 | 4.61 | 228.78 K | |
| FSV | Firstservice Corp | 205.6881 | 8.9259 | 4.54 | 90.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9245 | 0.5579 | 4.51 | 523.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2483 | 0.5275 | 4.5 | 71.42 K | |
| RS | Real Estate Split Corp | 4.9886 | 0.2127 | 4.45 | 29.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.0867 | 1.3614 | 4.43 | 553.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.2576 | 0.1791 | 4.39 | 171.56 K | |
| TWC | Twc Enterprises Ltd | 16.3092 | 0.6807 | 4.36 | 700 | |
| IMG | Iamgold Corp | 3.13 | 0.13 | 4.33 | 719.48 K | |
| WFG | West Fraser Timber CO Ltd | 99.9023 | 4.1334 | 4.32 | 291 K | |
| SHOP | Shopify Inc | 89.77 | 3.71 | 4.31 | 4.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6286 | 0.8068 | 4.29 | 392.97 K | |
| BIPC | Brookfield Infrastructure Corp | 37.7569 | 1.5474 | 4.27 | 366.1 K | |
| CSH-UN | Chartwell Retirement Residences | 9.829 | 0.3989 | 4.23 | 519.12 K | |
| HBM | Hudbay Minerals Inc | 5.8955 | 0.239 | 4.23 | 1.31 M | |
| EQX | Equinox Gold Corp | 6.4641 | 0.2598 | 4.19 | 412.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.5981 | 0.2639 | 4.17 | 15.32 K | |
| TXG | Torex Gold Resources Inc | 13.0737 | 0.5178 | 4.12 | 143.59 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.2782 | 0.2478 | 4.11 | 35.12 K | |
| CLS | Celestica Inc Sv | 36.79 | 1.44 | 4.07 | 396.6 K | |
| EDV | Endeavour Mining Corp | 26.244 | 1.0248 | 4.06 | 312.7 K | |
| MG | Magna International Inc | 67.362 | 2.6276 | 4.06 | 5.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9091 | 1.5541 | 4.05 | 361.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.8614 | 0.6101 | 4 | 4.5 K | |
| ARIS | Aris Gold Corporation | 3.38 | 0.13 | 4 | 117.97 K | |
| BAM | Brookfield Asset Management Ltd | 41.0858 | 1.5693 | 3.97 | 832.8 K | |
| BN-PZ | Brookfield Corporation | 14.6036 | 0.5552 | 3.95 | 1.86 K | |
| POW | Power Corp of Canada Sv | 31.3554 | 1.1865 | 3.93 | 3.53 M | |
| VHI | Vitalhub Corp | 3.47 | 0.13 | 3.89 | 189.4 K | |
| IPCO | International Petroleum Corp | 14.18 | 0.53 | 3.88 | 79.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 672.00 | 749.79 B | 22.54 | 3.47 | 200 |
| TCTZF | Tencent Holdings Limited | 40.69 | 513.85 B | 1.07 | 2.7 | 14 K |
| TCEHY | Tencent Holdings Limited | 40.68 | 505.89 B | 0.82 | 2.06 | 5.73 M |
| DOGEF | Ørsted A/S | 44.35 | 427.5 B | 2.49 | 5.95 | 3.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.77 | 407.84 B | 0.25 | 2.63 | 134 K |
| RHHVF | Roche Holding AG | 269.00 | 327.38 B | 5.80 | 2.2 | 500 |
| RHHBY | Roche Holding AG | 33.59 | 320.31 B | 0.47 | 1.42 | 1.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.86 | 289.46 B | 6.42 | 4.35 | 173.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 772.00 | 288.07 B | 32.00 | 4.32 | 3.67 K |
| CICHY | China Construction Bank Corporation | 11.79 | 286.59 B | 0.34 | 2.97 | 113.8 K |
| NVSEF | Novartis AG | 95.00 | 276.67 B | 3.25 | 3.54 | 200 |
| BABAF | Alibaba Group Holding Ltd | 10.50 | 273.73 B | 0.20 | 1.94 | 82.3 K |
| SFTBY | SoftBank Group Corp | 19.38 | 266.82 B | 0.38 | 2 | 315.5 K |
| SFTBF | SoftBank Group Corp | 38.80 | 263.58 B | 0.50 | 1.31 | 29.7 K |
| NSRGF | Nestlé S.A | 110.36 | 254.6 B | 2.08 | 1.92 | 3.5 K |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 252.95 B | 0.21 | 2.32 | 43.3 K |
| NSRGY | Nestlé S.A | 111.54 | 252.64 B | 2.09 | 1.91 | 305.7 K |
| SMAWF | Siemens Aktiengesellschaft | 144.72 | 247.33 B | 4.57 | 3.26 | 600 |
| LRLCF | L'Oréal S.A | 457.55 | 244.57 B | 13.80 | 3.11 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 74.17 | 244.26 B | 3.01 | 4.23 | 105 K |
| LRLCY | L'Oréal S.A | 92.50 | 236.94 B | 3.70 | 4.17 | 368.4 K |
| TOYOF | Toyota Motor Corporation | 18.6363 | 231.6 B | 0.4147 | 2.28 | 11.55 K |
| TOELF | Tokyo Electron Limited | 155.82 | 225.35 B | 8.52 | 5.78 | 7.9 K |
| BHPLF | BHP Group | 29.58 | 223.55 B | 0.37 | 1.27 | 38.5 K |
| TOELY | Tokyo Electron Limited | 79.12 | 223.32 B | 4.68 | 6.29 | 125.7 K |
| BACHY | Bank of China Limited | 9.12 | 217.14 B | 0.13 | 1.45 | 74.6 K |
| HESAY | Hermès International Société en commandite par actions | 207.95 | 211.78 B | 8.96 | 4.5 | 28.3 K |
| RTNTF | Rio Tinto Group | 79.24 | 210.71 B | 2.57 | 3.35 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2064.80 | 208.45 B | 84.30 | 4.26 | 100 |
| NAPRF | Naspers Limited | 178.50 | 208.17 B | 17.49 | 10.86 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 37.67 | 205.53 B | 1.06 | 2.9 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 19.01 | 201.56 B | 0.61 | 3.32 | 115.9 K |
| ABLZF | ABB Ltd | 37.47 | 197.54 B | 1.30 | 3.59 | 2.6 K |
| CMWAY | Commonwealth Bank of Australia | 67.51 | 190.44 B | 2.01 | 3.07 | 35.9 K |
| SBGSY | Schneider Electric S.E | 35.66 | 188.29 B | 1.34 | 3.9 | 236.9 K |
| SBGSF | Schneider Electric S.E | 178.26 | 187.06 B | 4.16 | 2.39 | 1.8 K |
| SAPGF | SAP SE | 145.94 | 185.5 B | 1.44 | 1 | 8.7 K |
| ALIZY | Allianz SE | 24.37 | 173.48 B | 0.73 | 3.09 | 87.9 K |
| EADSY | Airbus SE | 35.84 | 173.22 B | 1.05 | 3.02 | 122.6 K |
| EADSF | Airbus SE | 141.57 | 172.73 B | 4.73 | 3.46 | 700 |
| SMEGF | Siemens Energy AG | 11.18 | 169.7 B | 0.39 | 3.61 | 13 K |
| ALIZF | Allianz SE | 246.06 | 164.39 B | 4.80 | 1.99 | 100 |
| SAFRF | Safran SA | 169.76 | 163.06 B | 4.38 | 2.65 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 24.08 | 161.43 B | 0.64 | 2.73 | 31.5 K |
| SAFRY | Safran SA | 42.72 | 158.65 B | 1.24 | 2.99 | 64.7 K |
| IBDSF | Iberdrola S.A | 11.82 | 157.51 B | 0.32 | 2.78 | 15.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.95 | 157.49 B | 1.45 | 2.44 | 2.4 K |
| IBDRY | Iberdrola S.A | 47.46 | 156.82 B | 1.67 | 3.65 | 52.6 K |
| DTEGF | Deutsche Telekom AG | 23.29 | 156.03 B | 0.29 | 1.26 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 19.32 | 152.11 B | 0.74 | 3.98 | 94 K |
| DTEGY | Deutsche Telekom AG | 23.45 | 150.97 B | 0.30 | 1.3 | 1.23 M |
| ATEYY | Advantest Corporation | 30.59 | 141.9 B | 1.98 | 6.92 | 127.3 K |
| UNCRY | UniCredit S.p.A. | 13.38 | 138.5 B | 0.27 | 2.06 | 319.1 K |
| UNCFF | UniCredit S.p.A | 26.90 | 137.26 B | 0.80 | 3.07 | 100 |
| BNPQF | BNP Paribas SA | 59.93 | 136.26 B | 1.48 | 2.53 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.35 | 135.4 B | 0.83 | 7.2 | 341.1 K |
| HTHIY | Hitachi Ltd | 135.17 | 135.27 B | 1.56 | 1.17 | 24.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.75 | 133.82 B | 0.11 | 1.14 | 222.9 K |
| BNPQY | BNP Paribas SA | 30.43 | 127.04 B | 0.59 | 1.98 | 167.8 K |
| BTAFF | British American Tobacco p.l.c | 31.26 | 126.34 B | 0.35 | 1.13 | 15.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.01 | 125.22 B | 0.46 | 4.82 | 470.4 K |
| IVSBF | Investor AB (publ) | 19.76 | 124.23 B | 1.32 | 7.16 | 8.7 K |
| IFNNY | Infineon Technologies AG | 33.22 | 123.86 B | 1.63 | 5.16 | 153 K |
| ISNPY | Intesa Sanpaolo S.p.A | 17.20 | 123.22 B | 0.45 | 2.69 | 119.5 K |
| IFNNF | Infineon Technologies AG | 32.64 | 122.15 B | 2.08 | 6.81 | 800 |
| AIQUY | L'Air Liquide S.A | 36.71 | 122.14 B | 0.81 | 2.26 | 75 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.02 | 121.96 B | 0.09 | 1.52 | 37.7 K |
| AIQUF | L'Air Liquide S.A | 183.89 | 121.19 B | 4.49 | 2.5 | 5.3 K |
| KYCCF | Keyence Corporation | 402.70 | 119.39 B | 8.22 | 2.08 | 3 K |
| ESOCF | Enel SpA | 6.83 | 115.74 B | 0.10 | 1.49 | 3.3 K |
| SNEJF | Sony Group Corporation | 84.84 | 113.89 B | 1.48 | 1.78 | 1.1 K |
| ENLAY | Enel SpA | 6.80 | 112.03 B | 0.23 | 3.5 | 159.5 K |
| MSBHF | Mitsubishi Corporation | 48.14 | 109.84 B | 0.65 | 1.37 | 12.6 K |
| ZURVY | Zurich Insurance Group AG | 48.95 | 106.77 B | 0.82 | 1.7 | 40.1 K |
| GLAXF | GlaxoSmithKline plc | 17.50 | 103.03 B | 0.27 | 1.57 | 1.2 K |
| SBKFF | State Bank of India | 71.06 | 101.93 B | 4.03 | 6.01 | 100 |
| ATLKY | Atlas Copco AB | 14.66 | 100.48 B | 0.68 | 4.86 | 112 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 99.26 B | 0.20 | 4.76 | 28.3 K |
| AXAHY | AXA SA | 30.62 | 98.52 B | 0.55 | 1.83 | 43.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.47 | 97.18 B | 0.61 | 2.11 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.95 | 97.17 B | 0.15 | 2.59 | 4.51 M |
| AAGIY | AIA Group Limited | 37.34 | 96.93 B | 0.98 | 2.7 | 334.4 K |
| EBBNF | Enbridge Inc | 18.10 | 96.64 B | 0.1361 | 0.76 | 3.67 K |
| PROSF | Prosus N.V | 31.885 | 95.83 B | 1.375 | 4.51 | 26.5 K |
| BPAQF | BP p.l.c | 5.87 | 95.48 B | 0.05 | 0.86 | 18.2 K |
| AAIGF | AIA Group Limited | 9.05 | 95.43 B | 0.13 | 1.46 | 193.7 K |
| PROSY | Prosus N.V | 6.41 | 95.29 B | 0.28 | 4.57 | 631.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.75 | 94.74 B | 6.60 | 3.53 | 5.6 K |
| BYDDF | BYD Company Limited | 31.96 | 94.18 B | 0.84 | 2.7 | 69.2 K |
| BYDDY | BYD Company Limited | 64.02 | 93.91 B | 1.44 | 2.3 | 341.3 K |
| CHDRY | Christian Dior SE | 188.00 | 93.67 B | 11.81 | 6.7 | 1 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.81 | 93.18 B | 3.20 | 3.38 | 38.8 K |
| INGVF | ING Groep N.V | 13.46 | 88.94 B | 0.48 | 3.7 | 170.3 K |
| TKOMF | Tokio Marine Holdings Inc | 22.75 | 88.65 B | 0.16 | 0.71 | 500 |
| GLCNF | Glencore plc | 5.60 | 88.53 B | 0.27 | 5.07 | 41.2 K |
| ATLCY | Atlas Copco AB | 12.76 | 88.23 B | 0.52 | 4.25 | 19.9 K |
| GLNCY | Glencore plc | 11.19 | 87.51 B | 0.69 | 6.57 | 584.7 K |
| TKOMY | Tokio Marine Holdings Inc | 23.50 | 87.38 B | 0.30 | 1.29 | 39.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.66 | 87.06 B | 0.35 | 1.12 | 1.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.28 | 86.88 B | 0.33 | 2.07 | 156.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.60 | 1.60 | 12.31 | 59 | |
| SGML | Sigma Lithium Corporation | 34.09 | 2.39 | 7.54 | 17.8 K | |
| LCX | Lycos Energy Inc. | 3.69 | 0.21 | 6.03 | 18.25 K | |
| SLI | Standard Lithium Ltd | 3.89 | 0.21 | 5.71 | 125.6 K | |
| VCI | Vitreous Glass Inc | 4.4071 | 0.2315 | 5.54 | 3.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.83 | 0.19 | 5.22 | 24.9 K | |
| NU | NeutriSci International Inc | 8.83 | 0.38 | 4.5 | 41.1 M | |
| NFG | New Found Gold Corp | 4.95 | 0.20 | 4.21 | 202.7 K | |
| ODV | Osisko Development Corp | 3.99 | 0.14 | 3.64 | 10.5 K | |
| EU | enCore Energy Corp | 5.09 | 0.17 | 3.46 | 355.2 K | |
| PVF-UN | Partners Value Investments LP | 66.00 | 2.00 | 3.13 | 1.5 K | |
| ARTG | Artemis Gold Inc | 5.90 | 0.17 | 2.97 | 58.4 K | |
| TM | Trigon Metals Inc | 4.75 | 0.125 | 2.7 | 6.53 K | |
| RX | BioSyent Inc | 7.9926 | 0.134 | 1.71 | 3.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.199 | 0.0678 | 1.64 | 60 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 15.15 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.05 | 1.3 | 15.9 K | |
| LMN | Lumine Group Inc. | 21.01 | 0.16 | 0.77 | 48.5 K |