Gainers for 4 March 2024 from 00:00:00 until 23:59:59
Gainers for 4 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 185.0118 | 36.05 B | 2.2862 | 1.25 | 1.52 M | 281.48 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.1998 | 4.57 | 3.7 M | 16.95 M |
| CATX | Perspective Therapeutics Inc | 10.60 | 99.33 M | 1.10 | 11.58 | 1.09 M | 11.59 M |
| CQP | Cheniere Energy Partners LP | 43.2777 | 27.44 B | 0.2389 | 0.56 | 188.8 K | 8.17 M |
| IE | Ivanhoe Electric Inc | 7.79 | 1.24 B | 0.15 | 1.96 | 489.77 K | 3.82 M |
| MPTI | M-Tron Industries Inc | 41.66 | 277.83 M | 3.01 | 7.79 | 72.59 K | 3.02 M |
| NFGC | New Found Gold Corp | 3.36 | 630.35 M | 0.15 | 4.67 | 552.89 K | 1.86 M |
| SRXH | Srx Health Solutions Inc | 5.0074 | 17.91 M | 0.0296 | 0.59 | 346.99 K | 1.74 M |
| CET | Central Securities Corp | 35.6164 | 1.68 B | 0.2797 | 0.79 | 43.4 K | 1.55 M |
| ANVS | Annovis Bio Inc | 9.10 | 51.64 M | 0.23 | 2.59 | 101.64 K | 924.91 K |
| ZDGE | Zedge Inc Cl B | 4.515 | 36.01 M | 0.4722 | 11.68 | 197.92 K | 893.62 K |
| ESP | Espey Mfg. & Electronics | 23.5353 | 152.8 M | 0.4236 | 1.83 | 35.4 K | 833.15 K |
| ELMD | Electromed Inc | 15.67 | 232.12 M | 0.32 | 2.08 | 49.5 K | 775.67 K |
| FLYX | Flyexclusive Inc Cl A | 15.49 | 104.12 M | 1.35 | 9.55 | 41.98 K | 650.32 K |
| CIX | Compx International Inc | 22.7336 | 459.11 M | 3.6593 | 19.18 | 28.13 K | 639.54 K |
| CVM | Cel-Sci Corp | 69.30 | 24.27 M | 2.10 | 3.13 | 8.3 K | 575.19 K |
| CMT | Core Molding Technologies Inc | 18.65 | 187.25 M | 0.11 | 0.59 | 28.8 K | 537.12 K |
| IDR | Idaho Strategic Resources | 8.25 | 317.47 M | 0.23 | 2.87 | 62.76 K | 517.74 K |
| SKYH | Sky Harbour Group Corp | 12.89 | 839.97 M | 0.84 | 6.97 | 38.97 K | 502.35 K |
| INLX | Intellinetics Inc | 9.91 | 18.45 M | 0.86 | 9.5 | 49.2 K | 487.57 K |
| CTGO | Contango Ore Inc | 18.20 | 508.97 M | 0.14 | 0.78 | 25.01 K | 455.13 K |
| MI | Nft Limited Class A Ordinary Share | 13.05 | 27.41 M | 0.55 | 4.4 | 29.81 K | 388.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1867 | 0.2767 | 1.16 | 15.78 K | 381.64 K | |
| XXII | 22nd Century Group Inc | 125193.6016 | 801.88 K | 17884.8047 | 16.67 | 3 | 375.58 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | 0.10 | 2.44 | 82.33 K | 345.79 K |
| SOAR | Volato Group Inc | 94.1385 | 11.91 M | 2.6643 | 2.91 | 3.63 K | 341.35 K |
| USBC | USBC, Inc. | 36.00 | 166.31 M | 2.40 | 7.14 | 7.88 K | 283.79 K |
| EVI | Evi Industries Inc | 21.379 | 282.25 M | 0.419 | 2 | 10.3 K | 220.2 K |
| BCV | Bancroft Convertible Fund | 13.2976 | 120.99 M | 0.0937 | 0.71 | 16.2 K | 215.42 K |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | 0.05 | 1.23 | 36.6 K | 150.79 K |
| OGEN | Oragenics Inc | 43.80 | 1.7 M | 0.90 | 2.1 | 3.15 K | 137.97 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 100.36 M | 0.05 | 1.41 | 28.11 K | 101.21 K |
| CCEL | Cryo-Cell Intl Inc | 4.8607 | 40.88 M | 0.3746 | 8.35 | 15.7 K | 76.31 K |
| PMNT | Perfect Moment Ltd | 4.10 | 5.85 M | 0.05 | 1.23 | 11.5 K | 47.15 K |
| SYNX | Silynxcom Ltd | 3.65 | 6.63 M | 0.105 | 2.96 | 12.67 K | 46.26 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | 7.60 | 8 | 417 | 42.78 K |
| PHGE | Biomx Ltd | 41.42 | 4.04 M | 0.95 | 2.35 | 882 | 36.53 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 2.80 | 22.22 | 2.29 K | 35.19 K |
| MHH | Mastech Holdings Inc | 8.82 | 74.84 M | 0.12 | 1.38 | 3.82 K | 33.71 K |
| SER | Serina Therapeutics Inc | 14.0357 | 42.93 M | 0.8214 | 6.22 | 2.16 K | 30.3 K |
| LGL | LGL Group | 6.42 | 84.63 M | 0.15 | 2.39 | 4 K | 25.68 K |
| BKTI | Bk Technologies Inc | 12.01 | 252.44 M | 0.205 | 1.74 | 1.74 K | 20.84 K |
| MYND | Mynd.Ai Inc ADR | 5.02 | 12.46 M | 0.09 | 1.83 | 1.8 K | 9.04 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6586.00 | 259.00 | 4.09 | 22.32 K | 147 M | |
| GC | Gold | 2117.70 | 30.80 | 1.48 | 805 | 1.7 M | |
| SI | Silver | 23.779 | 1.08 B | 0.629 | 2.72 | 996 | 23.68 K |
| KC | Coffee | 197.40 | 3.60 | 1.86 | 15 | 2.96 K | |
| CB | Cash-settled Butter | 282.225 | 2.00 | 0.71 | 10 | 2.82 K | |
| CT | Cotton | 98.44 | 0.88 | 0.9 | 3 | 295.32 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.57 | 2.96 B | 3.09 | 2.9 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.1849 | 4.83 T | 2.9562 | 3.6 | 615.62 M | 52.44 B |
| SMCI | Super Micro Computer | 107.434 | 19.45 B | 16.886 | 18.65 | 201.62 M | 21.66 B |
| AMD | Advanced Micro Devices | 205.36 | 797.92 B | 2.72 | 1.34 | 86.84 M | 17.83 B |
| MSTR | Strategy | 133.401 | 60.38 B | 25.462 | 23.59 | 54.25 M | 7.24 B |
| COIN | Coinbase Global Inc Class A | 229.15 | 39.97 B | 23.38 | 11.36 | 23.29 M | 5.34 B |
| INTC | Intel Corp | 45.1392 | 309.41 B | 1.7716 | 4.09 | 59.99 M | 2.71 B |
| MU | Micron Technology | 95.0112 | 899.74 B | 0.6151 | 0.65 | 20.91 M | 1.99 B |
| QCOM | Qualcomm Inc | 159.5498 | 184.94 B | 3.324 | 2.13 | 11.87 M | 1.89 B |
| COST | Costco Wholesale | 750.9318 | 463.72 B | 9.6342 | 1.3 | 2.13 M | 1.6 B |
| ASML | ASML Holding N.V. ADR | 981.1427 | 576.7 B | 6.9798 | 0.72 | 1.43 M | 1.41 B |
| MRVL | Marvell Technology Inc | 78.847 | 143.61 B | 1.729 | 2.24 | 17.82 M | 1.4 B |
| VKTX | Viking Thera | 91.34 | 3.57 B | 6.12 | 7.18 | 13.24 M | 1.21 B |
| CSCO | Cisco Systems Inc | 46.2466 | 408.49 B | 0.6872 | 1.51 | 25.21 M | 1.17 B |
| LIN | Linde Plc | 442.6432 | 240.9 B | 6.2083 | 1.42 | 2.29 M | 1.01 B |
| CELH | Celsius Holdings Inc | 86.84 | 7.78 B | 7.57 | 9.55 | 10.79 M | 936.67 M |
| WMT | Walmart Inc. | 57.6748 | 1.03 T | 0.5252 | 0.92 | 16.03 M | 924.72 M |
| PHUN | Phunware Inc | 12.41 | 36.63 M | 5.33 | 75.28 | 69.32 M | 860.2 M |
| GTLB | Gitlab Inc Cl A | 74.47 | 8.73 B | 1.16 | 1.58 | 11.41 M | 849.4 M |
| ISRG | Intuitive Surg Inc | 400.59 | 170.32 B | 2.69 | 0.68 | 1.94 M | 778.62 M |
| DASH | Doordash Inc Cl A | 132.40 | 86.05 B | 4.97 | 3.9 | 5.65 M | 747.99 M |
| TXN | Texas Instruments | 161.7887 | 284.78 B | 1.3041 | 0.81 | 4.4 M | 712.13 M |
| CEG | Constellation Energy Corp | 173.5702 | 87.06 B | 5.9175 | 3.53 | 3.82 M | 662.73 M |
| SNPS | Synopsys Inc | 594.32 | 88.72 B | 2.97 | 0.5 | 1.06 M | 632.23 M |
| DKNG | Draftkings Inc | 44.87 | 11.47 B | 1.34 | 3.08 | 13.64 M | 612.02 M |
| CTSH | Cognizant Tech Sol | 76.4932 | 29.41 B | 0.4546 | 0.6 | 7.36 M | 562.99 M |
| EQIX | Equinix Inc | 874.8933 | 104.34 B | 12.5729 | 1.46 | 578.7 K | 506.3 M |
| CDNS | Cadence Design Systems, Inc. | 317.31 | 90.41 B | 2.07 | 0.66 | 1.59 M | 505.47 M |
| XEL | XCEL Energy Inc | 47.2677 | 50.28 B | 1.3794 | 3.01 | 10.18 M | 481.38 M |
| FAST | Fastenal Company | 35.8151 | 61.05 B | 0.9338 | 2.68 | 11.63 M | 416.49 M |
| EBAY | Ebay Inc | 47.0986 | 55.69 B | 0.8281 | 1.79 | 8.45 M | 397.98 M |
| LYFT | Lyft Inc Class A | 17.08 | 7.09 B | 0.73 | 4.46 | 20.05 M | 342.43 M |
| OCEA | Ocean Biomedical Inc | 4.08 | 61.96 K | 2.08 | 104 | 81.86 M | 333.99 M |
| MRNA | Moderna | 96.00 | 103.15 B | 0.94 | 0.99 | 3.47 M | 333.5 M |
| STX | Seagate Technology | 93.5789 | 128.12 B | 1.1605 | 1.26 | 3.56 M | 333.42 M |
| OKTA | Okta Inc. | 109.26 | 33.4 B | 0.77 | 0.71 | 2.86 M | 312.93 M |
| FTNT | Fortinet Inc | 71.39 | 94.94 B | 0.95 | 1.35 | 4.28 M | 305.39 M |
| HBAN | Huntington Bcshs | 12.1785 | 32.37 B | 0.3737 | 3.17 | 24.61 M | 299.72 M |
| AXON | Axon Enterprise Inc | 319.88 | 34.46 B | 5.63 | 1.79 | 928.1 K | 296.88 M |
| CPRT | Copart Inc | 54.10 | 30.22 B | 0.52 | 0.97 | 4.88 M | 264.19 M |
| COHR | Coherent Inc | 66.89 | 38.42 B | 3.42 | 5.39 | 3.94 M | 263.33 M |
| FITB | Fifth Third Bancorp | 32.6948 | 49.63 B | 1.0228 | 3.23 | 7.09 M | 231.82 M |
| BL | Blackline Inc | 65.35 | 2 B | 6.64 | 11.31 | 3.33 M | 217.51 M |
| ICLR | Icon Plc | 331.26 | 15.22 B | 5.75 | 1.77 | 650.34 K | 215.43 M |
| NTNX | Nutanix Inc | 65.43 | 17.24 B | 1.03 | 1.6 | 3.25 M | 212.34 M |
| IOVA | Iovance Biotherapeutics Inc | 16.96 | 3.94 B | 0.17 | 1.01 | 12.32 M | 209.01 M |
| NTRS | Northern Trust Corp | 79.1233 | 32.57 B | 1.7687 | 2.29 | 2.64 M | 208.58 M |
| MNDY | Monday.com Ltd | 230.15 | 4.09 B | 1.23 | 0.54 | 905.4 K | 208.38 M |
| BGC | Bgc Partners Cl A | 8.0027 | 5.25 B | 1.0323 | 14.81 | 25.84 M | 206.79 M |
| SBAC | SBA Communications | 202.5964 | 20.74 B | 3.5923 | 1.81 | 1.01 M | 205.49 M |
| NDAQ | Nasdaq Inc | 55.3172 | 61.32 B | 0.4273 | 0.78 | 3.62 M | 200.35 M |
| CME | CME Group Inc | 202.6917 | 110.34 B | 1.9596 | 0.98 | 955.3 K | 193.63 M |
| ALGN | Align Technology | 308.04 | 11.71 B | 8.03 | 2.68 | 614.8 K | 189.38 M |
| CART | Maplebear Inc [Instacart] | 33.70 | 14.01 B | 0.53 | 1.6 | 5.56 M | 187.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 434.9259 | 11.21 B | 2.6676 | 0.62 | 419.1 K | 182.28 M |
| TROW | T Rowe Price Group | 104.413 | 24.01 B | 2.7503 | 2.71 | 1.74 M | 181.47 M |
| COO | Cooper Companies | 102.77 | 12.25 B | 0.58 | 0.57 | 1.76 M | 180.67 M |
| EXC | Exelon Corp | 33.604 | 47.64 B | 0.6591 | 2 | 5.25 M | 176.37 M |
| ENTG | Entegris Inc | 139.2338 | 21.83 B | 1.7464 | 1.27 | 1.26 M | 174.94 M |
| DJT | Trump Media & Technology Group | 45.91 | 6.97 | 17.9 | 3.79 M | 173.9 M | |
| GRMN | Garmin Ltd | 134.5767 | 55.72 B | 2.1583 | 1.63 | 1.28 M | 172.46 M |
| NTRA | Natera Inc | 90.21 | 56.36 B | 0.80 | 0.89 | 1.73 M | 156.27 M |
| ZION | Zions Bancorp | 36.6617 | 9.72 B | 0.3744 | 1.03 | 4.22 M | 154.63 M |
| FLEX | Flextronics Intl Ltd | 29.97 | 28.54 B | 0.97 | 3.34 | 5.02 M | 150.58 M |
| CPB | Campbell Soup Company | 39.1345 | 6.94 B | 0.3707 | 0.96 | 3.83 M | 149.81 M |
| LPLA | Lpl Financial Hld | 265.2842 | 24.39 B | 1.4468 | 0.55 | 554.6 K | 147.13 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.86 | 4.55 B | 0.20 | 1.72 | 11.43 M | 135.59 M |
| CG | The Carlyle Group | 43.4493 | 15.23 B | 0.3403 | 0.79 | 3.07 M | 133.19 M |
| LSCC | Lattice Semicond | 79.29 | 15.23 B | 1.09 | 1.39 | 1.65 M | 131.16 M |
| ZBRA | Zebra Technologies | 291.65 | 15.84 B | 2.01 | 0.69 | 442.5 K | 129.06 M |
| NBIX | Neurocrine Bioscienc | 133.12 | 16.88 B | 1.82 | 1.39 | 962.86 K | 128.18 M |
| EVRG | Evergy Inc | 45.5559 | 19.88 B | 0.7928 | 1.77 | 2.8 M | 127.78 M |
| JBLU | Jetblue Airways Cp | 6.75 | 1.34 B | 0.28 | 4.33 | 18.89 M | 127.49 M |
| AVAV | Aerovironment Inc | 130.65 | 5.75 B | 1.92 | 1.49 | 967.52 K | 126.41 M |
| HST | Host Marriott Financial Trust | 18.7335 | 18.14 B | 0.1067 | 0.57 | 6.43 M | 120.44 M |
| SAIA | Saia Inc | 584.01 | 9.62 B | 4.45 | 0.77 | 199.71 K | 116.63 M |
| CHKP | Check Point Software | 159.00 | 15.05 B | 0.95 | 0.6 | 732.69 K | 116.5 M |
| GCT | Gigacloud Technology Inc | 40.46 | 2.07 B | 1.00 | 2.53 | 2.71 M | 109.77 M |
| BILI | Bilibili Inc ADR | 10.37 | 5.74 B | 0.32 | 3.18 | 10 M | 103.65 M |
| LITE | Lumentum Hld | 50.76 | 56.77 B | 0.27 | 0.53 | 1.99 M | 100.99 M |
| EWBC | East West Bancorp | 69.5508 | 18.37 B | 1.0068 | 1.47 | 1.45 M | 100.84 M |
| FUFU | Bitfufu Inc Cl A | 13.13 | 166.68 M | 6.75 | 105.8 | 7.59 M | 99.6 M |
| INCY | Incyte Corp | 59.72 | 24.9 B | 0.67 | 1.13 | 1.66 M | 99.33 M |
| MGEE | Mge Energy Inc | 72.2305 | 2.93 B | 11.6405 | 19.21 | 1.35 M | 97.69 M |
| URBN | Urban Outfitters Inc | 43.11 | 7.86 B | 0.89 | 2.11 | 2.27 M | 97.68 M |
| FFIV | F5 Networks Inc | 193.30 | 18.73 B | 3.33 | 1.75 | 487.33 K | 94.2 M |
| FDS | FactSet Research Systems Inc | 454.0037 | 12.07 B | 3.5736 | 0.79 | 189.44 K | 86.01 M |
| TMDX | Transmedics Group Inc | 86.98 | 2.52 B | 4.26 | 5.15 | 987.32 K | 85.88 M |
| TW | Tradeweb Markets Inc | 104.9081 | 27.43 B | 0.8734 | 0.84 | 813 K | 85.29 M |
| PCTY | Paylocity Hld Corp | 170.33 | 8.92 B | 1.65 | 0.98 | 499.45 K | 85.07 M |
| CASY | Casey's General Stor | 310.80 | 24.94 B | 6.7867 | 2.23 | 269.62 K | 83.8 M |
| PFG | Principal Financial Group Inc | 74.3484 | 24.96 B | 0.5806 | 0.79 | 1.12 M | 83.36 M |
| POWL | Powell Inds Inc | 183.1257 | 5.21 B | 4.7656 | 2.67 | 451.98 K | 82.77 M |
| LAMR | Lamar Advertis A | 103.7086 | 16.1 B | 4.1566 | 4.18 | 782.8 K | 81.18 M |
| IBKR | Interactive Brokers | 27.6658 | 132.69 B | 0.1445 | 0.53 | 2.91 M | 80.57 M |
| FRPT | Freshpet Inc CS | 112.49 | 3.43 B | 1.69 | 1.53 | 710.64 K | 79.94 M |
| FIVE | Five Below Inc | 203.33 | 13.87 B | 2.52 | 1.25 | 388.2 K | 78.93 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.35 | 3.35 B | 0.30 | 2.14 | 5.45 M | 78.24 M |
| ROOT | Root Inc | 41.90 | 885.44 M | 2.79 | 7.13 | 1.86 M | 78.08 M |
| RILY | B. Riley Financl | 20.0678 | 128.36 M | 3.8547 | 23.78 | 3.87 M | 77.64 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 101.50 | 19.31 M | 4.55 | 4.69 | 742.25 K | 75.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 134.7657 | 2.05 T | 4.2498 | 3.26 | 26.54 M | 3.58 B |
| LLY | Eli Lilly and Company | 781.3802 | 1.26 T | 10.0202 | 1.3 | 3.86 M | 3.01 B |
| SE | Sea Ltd ADR | 53.90 | 49.12 B | 2.85 | 5.58 | 34.71 M | 1.87 B |
| MS | Morgan Stanley | 84.4156 | 303.56 B | 3.3377 | 4.12 | 19.88 M | 1.68 B |
| BAC | Bank of America Corporation | 33.5481 | 357.42 B | 0.7635 | 2.33 | 49.14 M | 1.65 B |
| IBM | International Business Machines | 182.2493 | 240.36 B | 4.5878 | 2.58 | 7.94 M | 1.45 B |
| DIS | Walt Disney Company | 111.4363 | 205.39 B | 1.7055 | 1.55 | 11.56 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 178.8408 | 935.06 B | 1.3316 | 0.75 | 7.06 M | 1.26 B |
| CARR | Carrier Global Corp | 55.466 | 45.88 B | 0.6696 | 1.22 | 19.22 M | 1.07 B |
| GE | General Electric Company | 126.7493 | 341.82 B | 1.8578 | 1.49 | 8.4 M | 1.06 B |
| WFC | Wells Fargo & Company | 53.025 | 262.45 B | 0.7126 | 1.36 | 19.48 M | 1.03 B |
| LIN | Linde Plc | 442.6432 | 6.2083 | 1.42 | 2.29 M | 1.01 B | |
| NEM | Newmont Mining Corp | 32.306 | 122.74 B | 1.7272 | 5.65 | 28.77 M | 929.37 M |
| WMT | Walmart Stores | 57.8129 | 1.03 T | 0.5265 | 0.92 | 16.03 M | 926.93 M |
| F | Ford Motor Company | 11.2624 | 50.59 B | 0.2564 | 2.33 | 81.87 M | 922.07 M |
| TMO | Thermo Fisher Scientific Inc | 577.4468 | 261.1 B | 5.2717 | 0.92 | 1.55 M | 893.71 M |
| NVO | Novo Nordisk A/S ADR | 127.95 | 186.04 B | 3.72 | 2.99 | 6.82 M | 872.22 M |
| PNC | PNC Bank | 141.9492 | 92.74 B | 5.4752 | 4.01 | 5.8 M | 822.85 M |
| SPOT | Spotify Technology S.A. | 270.00 | 129.04 B | 6.25 | 2.37 | 2.79 M | 754.12 M |
| C | Citigroup Inc | 52.6418 | 206.47 B | 0.5063 | 0.97 | 14.31 M | 753.55 M |
| GS | Goldman Sachs Group | 375.9943 | 270.21 B | 3.978 | 1.07 | 1.96 M | 735.11 M |
| DECK | Deckers Outdoor Corp | 154.43 | 11.89 B | 3.8817 | 2.58 | 4.75 M | 733.57 M |
| BLK | Blackrock Inc | 794.2155 | 198.93 B | 18.6926 | 2.41 | 858.87 K | 682.13 M |
| HPE | Hewlett Packard Enterprise Comp | 16.156 | 66.49 B | 1.4978 | 10.22 | 41.18 M | 665.27 M |
| VRT | Vertiv Holdings Llc. | 71.5737 | 79.15 B | 1.1182 | 1.59 | 9.06 M | 648.73 M |
| MLM | Martin Marietta Materials | 595.2428 | 39.53 B | 11.8178 | 2.03 | 1.05 M | 625.74 M |
| UPS | United Parcel Service | 134.0772 | 97.25 B | 2.2701 | 1.72 | 4.56 M | 611.71 M |
| ACN | Accenture Plc | 366.0087 | 161.72 B | 2.5946 | 0.71 | 1.64 M | 601.32 M |
| EW | Edwards Lifesciences Corp | 87.02 | 57.28 B | 1.80 | 2.11 | 6.77 M | 589.34 M |
| VLO | Valero Energy Corp | 136.5182 | 101.89 B | 1.3397 | 0.99 | 4.3 M | 586.54 M |
| ETN | Eaton Corp | 288.3513 | 137.14 B | 2.8001 | 0.98 | 1.94 M | 560.41 M |
| CMG | Chipotle Mexican Grill | 54.406 | 44.53 B | 0.6304 | 1.17 | 10.21 M | 555.49 M |
| AMT | American Tower Corp | 190.7313 | 90.37 B | 4.0617 | 2.18 | 2.85 M | 543.93 M |
| LMT | Lockheed Martin Corp | 409.6843 | 137.46 B | 5.1977 | 1.29 | 1.27 M | 521.08 M |
| AZO | Autozone | 3079.9399 | 53.52 B | 43.95 | 1.45 | 165.98 K | 511.2 M |
| PGR | Progressive Corp | 173.9398 | 136.08 B | 1.296 | 0.75 | 2.93 M | 509.83 M |
| CAT | Caterpillar Inc | 328.4189 | 271.81 B | 1.8911 | 0.58 | 1.55 M | 509.44 M |
| ELV | Elevance Health Inc | 485.2335 | 94.16 B | 5.0509 | 1.05 | 1.03 M | 499.7 M |
| MDT | Medtronic Inc | 79.0904 | 134.26 B | 1.3575 | 1.75 | 5.55 M | 439.19 M |
| D | Dominion Resources | 42.557 | 61.35 B | 1.7405 | 4.26 | 9.87 M | 419.95 M |
| NET | Cloudflare Inc Cl A | 100.88 | 94.92 B | 0.96 | 0.96 | 4.15 M | 418.9 M |
| APD | Air Products and Chemicals | 224.7874 | 71.01 B | 2.2723 | 1.02 | 1.86 M | 418.49 M |
| CI | Cigna Corp | 322.9021 | 80.7 B | 3.6816 | 1.15 | 1.29 M | 417.87 M |
| USB | U.S. Bancorp | 38.6879 | 95.09 B | 1.1597 | 3.09 | 10.5 M | 406.21 M |
| MCK | Mckesson Corp | 529.6365 | 124.69 B | 8.2294 | 1.58 | 765.4 K | 405.38 M |
| ANF | Abercrombie & Fitch Company | 137.30 | 7.26 B | 5.93 | 4.51 | 2.89 M | 397.44 M |
| VST | Vistra Energy Corp | 56.037 | 40.37 B | 2.4484 | 4.57 | 7.08 M | 396.94 M |
| EMR | Emerson Electric Company | 105.8026 | 95.07 B | 1.3236 | 1.27 | 3.7 M | 391.81 M |
| URI | United Rentals | 701.3533 | 69.58 B | 11.5397 | 1.67 | 555.7 K | 389.74 M |
| PM | Philip Morris International Inc | 82.3295 | 329.3 B | 0.4376 | 0.53 | 4.67 M | 384.53 M |
| SCHW | The Charles Schwab Corp | 65.653 | 161.47 B | 1.1356 | 1.76 | 5.81 M | 381.12 M |
| SHW | Sherwin-Williams Company | 331.3547 | 87.82 B | 1.8381 | 0.56 | 1.15 M | 379.77 M |
| ABT | Abbott Laboratories | 114.7506 | 199.88 B | 1.3574 | 1.2 | 3.16 M | 363.07 M |
| FERG | Ferguson Plc | 207.7872 | 48.08 B | 1.0797 | 0.52 | 1.72 M | 356.85 M |
| DOW | Dow Inc | 50.3187 | 23.67 B | 1.1031 | 2.24 | 7.04 M | 354.35 M |
| M | Macy's Inc | 18.5293 | 6.71 B | 2.2108 | 13.55 | 18.83 M | 348.85 M |
| FCX | Freeport-Mcmoran Inc | 37.3174 | 89.89 B | 0.3798 | 1.03 | 9.19 M | 343.05 M |
| LYB | Lyondellbasell Industries NV | 87.5418 | 20.34 B | 1.9031 | 2.22 | 3.84 M | 336.15 M |
| KVUE | Kenvue Inc. | 17.4867 | 37.09 B | 0.1292 | 0.74 | 18.75 M | 327.8 M |
| YUM | Yum! Brands | 133.3061 | 45.39 B | 1.0873 | 0.82 | 2.42 M | 322.79 M |
| P | Everpure, Inc. | 55.72 | 37.24 B | 0.39 | 0.7 | 5.79 M | 322.78 M |
| DUK | Duke Energy Corp | 85.9356 | 101.04 B | 1.4506 | 1.72 | 3.72 M | 320.08 M |
| TFC | Truist Financial Corp | 32.5378 | 60.97 B | 0.8186 | 2.58 | 9.49 M | 308.87 M |
| NOC | Northrop Grumman Corp | 445.1444 | 74.63 B | 5.0119 | 1.14 | 692.7 K | 308.35 M |
| A | Agilent Technologies | 140.4223 | 49.96 B | 3.7352 | 2.73 | 2.17 M | 304.6 M |
| DLR | Digital Realty Trust | 143.6039 | 69.82 B | 2.9055 | 2.07 | 2.1 M | 301.35 M |
| OKE | Oneok Inc | 68.4983 | 55.86 B | 1.2794 | 1.9 | 4.36 M | 298.51 M |
| NRG | NRG Energy | 55.6947 | 17.5 B | 0.9461 | 1.73 | 5.36 M | 298.46 M |
| LYV | Live Nation Entertainment | 98.70 | 42.67 B | 1.55 | 1.6 | 3 M | 296.33 M |
| BBAI | Bigbear.Ai Holdings Inc | 4.33 | 1.23 B | 0.87 | 25.14 | 67.5 M | 292.29 M |
| AON | AON Plc | 309.9755 | 73.12 B | 1.746 | 0.57 | 911.6 K | 282.57 M |
| LHX | L3Harris Technologies Inc | 206.9353 | 48.36 B | 5.893 | 2.93 | 1.36 M | 280.85 M |
| CPAY | Corpay Inc | 281.67 | 27.49 B | 5.07 | 1.83 | 988.4 K | 278.4 M |
| VEEV | Veeva Systems Inc | 226.00 | 50.29 B | 3.99 | 1.8 | 1.23 M | 276.86 M |
| SO | Southern Company | 63.8218 | 107.12 B | 1.254 | 2 | 4.29 M | 273.53 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4276 | 92.74 B | 2.271 | 4.72 | 5.3 M | 267.35 M |
| COHR | Coherent Inc | 66.89 | 3.42 | 5.39 | 3.94 M | 263.33 M | |
| TT | Trane Technologies Plc | 282.6882 | 89.85 B | 2.1093 | 0.75 | 929.7 K | 262.82 M |
| BAX | Baxter International Inc | 40.8385 | 13.7 B | 1.4317 | 3.63 | 6.43 M | 262.64 M |
| TOST | Toast Inc Cl A | 24.39 | 20.44 B | 1.01 | 4.32 | 10.56 M | 257.49 M |
| GD | General Dynamics Corp | 264.1704 | 98.72 B | 2.6541 | 1.01 | 974.6 K | 257.46 M |
| DRI | Darden Restaurants | 163.151 | 26.09 B | 2.5871 | 1.61 | 1.54 M | 251.58 M |
| ALL | Allstate Corp | 150.338 | 68.03 B | 1.1825 | 0.79 | 1.66 M | 249.83 M |
| SYK | Stryker Corp | 348.4237 | 130.28 B | 2.5751 | 0.74 | 714.1 K | 248.81 M |
| CIEN | Ciena Corp | 62.48 | 38.61 B | 1.64 | 2.7 | 3.98 M | 248.5 M |
| APH | Amphenol Corp | 54.9589 | 194.84 B | 0.5451 | 1 | 4.5 M | 247.23 M |
| KEY | Keycorp | 13.2684 | 22.8 B | 0.3549 | 2.75 | 18.57 M | 246.34 M |
| O | Realty Income Corp | 46.7472 | 56.04 B | 0.4168 | 0.9 | 5.17 M | 241.71 M |
| RCL | Royal Caribbean Cruises Ltd | 122.4837 | 89.11 B | 1.0166 | 0.84 | 1.97 M | 241.68 M |
| GWW | W.W. Grainger | 971.1765 | 70.32 B | 6.5886 | 0.68 | 244.3 K | 237.26 M |
| CCI | Crown Castle International Corp | 99.8465 | 40.28 B | 1.5402 | 1.57 | 2.37 M | 236.76 M |
| HCA | Hca Holdings Inc | 308.866 | 110.57 B | 2.0652 | 0.67 | 750.6 K | 231.83 M |
| FITB | Fifth Third Bancorp | 32.4645 | 1.0156 | 3.23 | 7.09 M | 230.18 M | |
| WELL | Welltower Inc | 89.9383 | 181.93 B | 0.6547 | 0.73 | 2.52 M | 226.78 M |
| HIMS | Hims & Hers Health Inc | 14.70 | 6.22 B | 1.58 | 12.04 | 15.27 M | 224.46 M |
| NCLH | Norwegian Cruise Ord | 19.42 | 8.54 B | 0.13 | 0.67 | 11.52 M | 223.63 M |
| W | Wayfair Inc | 61.31 | 16.92 B | 1.19 | 1.98 | 3.57 M | 219.11 M |
| FND | Floor & Decor Holdings Inc | 123.86 | 5.69 B | 2.49 | 2.05 | 1.76 M | 217.8 M |
| MTD | Mettler-Toledo International | 1286.54 | 34.53 B | 18.5601 | 1.46 | 165.34 K | 212.72 M |
| BOX | Box Inc | 27.88 | 6.04 B | 1.34 | 5.05 | 7.53 M | 209.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GWO | Great-West Lifeco Inc | 38.7466 | 0.4746 | 1.24 | 7.5 M | 290.75 M | |
| BNS | Bank of Nova Scotia | 58.783 | 0.5997 | 1.03 | 4.15 M | 243.96 M | |
| AEM | Agnico Eagle Mines Ltd | 68.4416 | 3.1445 | 4.82 | 2.86 M | 195.63 M | |
| MFC | Manulife Fin | 30.015 | 0.1568 | 0.53 | 6.23 M | 187.03 M | |
| NA | National Bank of Canada | 98.7568 | 0.8896 | 0.91 | 1.26 M | 124.72 M | |
| BMO | Bank of Montreal | 112.5991 | 0.8716 | 0.78 | 973.18 K | 109.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 1445.6313 | 22.7345 | 1.6 | 53.25 K | 76.98 M | |
| FTS | Fortis Inc | 48.6988 | 0.6162 | 1.28 | 1.57 M | 76.41 M | |
| QSR | Restaurant Brands International Inc | 97.948 | 0.5639 | 0.58 | 679.5 K | 66.56 M | |
| ABX | Barrick Mining Corp | 20.0413 | 0.6782 | 3.5 | 3.18 M | 63.77 M | |
| CLS | Celestica Inc Sv | 64.01 | 2.64 | 4.3 | 911 K | 58.31 M | |
| FNV | Franco-Nevada Corp | 145.2397 | 3.3537 | 2.36 | 395.3 K | 57.41 M | |
| TOU | Tourmaline Oil Corp | 56.0561 | 0.4195 | 0.75 | 976.1 K | 54.72 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.2051 | 0.7171 | 3.68 | 2.6 M | 52.46 M | |
| ATRL | Atkinsrealis Group Inc | 53.1246 | 2.1745 | 4.27 | 882.81 K | 46.9 M | |
| FM | First Quantum Minerals Ltd | 13.66 | 0.76 | 5.89 | 3.41 M | 46.64 M | |
| WPM | Wheaton Precious Metals Corp | 56.9058 | 1.0979 | 1.97 | 780.75 K | 44.43 M | |
| STN | Stantec Inc | 109.7818 | 0.7773 | 0.71 | 323.8 K | 35.55 M | |
| K | Kinross Gold Corp | 7.0935 | 0.3805 | 5.67 | 4.34 M | 30.8 M | |
| TECK-B | Teck Resources Limited | 52.1139 | 0.3311 | 0.64 | 584.72 K | 30.47 M | |
| WSP | WSP Global Inc | 218.7886 | 2.8991 | 1.34 | 137.37 K | 30.05 M | |
| PXT | Parex Resources Inc | 16.9706 | 0.2929 | 1.76 | 1.61 M | 27.38 M | |
| WFG | West Fraser Timber CO Ltd | 109.2302 | 2.8198 | 2.65 | 212.8 K | 23.24 M | |
| IAG | IA Financial Corp Inc | 80.451 | 1.2028 | 1.52 | 274.4 K | 22.08 M | |
| ATH | Athabasca Oil Corp | 5.07 | 0.06 | 1.2 | 4.23 M | 21.45 M | |
| OTEX | Open Text Corp | 49.9238 | 0.3908 | 0.79 | 383.3 K | 19.14 M | |
| EDV | Endeavour Mining Corp | 22.7264 | 0.7622 | 3.47 | 830.6 K | 18.88 M | |
| ERO | Ero Copper Corp | 24.51 | 0.44 | 1.83 | 663.5 K | 16.26 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2835 | 0.0187 | 0.57 | 4.92 M | 16.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 71.4761 | 0.5589 | 0.79 | 222.48 K | 15.9 M | |
| PAAS | Pan American Silver Corp | 17.4894 | 0.646 | 3.84 | 811.53 K | 14.19 M | |
| KXS | Kinaxis Inc | 153.80 | 4.73 | 3.17 | 88.5 K | 13.61 M | |
| DSG | Descartes Sys | 122.73 | 2.61 | 2.17 | 109.28 K | 13.41 M | |
| ATZ | Aritzia Inc | 36.40 | 1.11 | 3.15 | 357.8 K | 13.02 M | |
| BTO | B2Gold Corp | 3.3072 | 0.1102 | 3.45 | 3.59 M | 11.86 M | |
| FSV | Firstservice Corp | 223.079 | 1.36 | 0.61 | 51.8 K | 11.56 M | |
| CAE | Cae Inc | 25.78 | 0.17 | 0.66 | 441.43 K | 11.38 M | |
| X | TMX Group Ltd | 34.3281 | 0.2691 | 0.79 | 330.94 K | 11.36 M | |
| OR | Osisko Gold Royalties Ltd | 20.4305 | 0.3229 | 1.61 | 548.15 K | 11.2 M | |
| CS | Capstone Mining Corp | 7.21 | 0.26 | 3.74 | 1.54 M | 11.1 M | |
| IVN | Ivanhoe Mines Ltd | 14.46 | 0.12 | 0.84 | 762.8 K | 11.03 M | |
| VET | Vermilion Energy Inc | 14.289 | 0.119 | 0.84 | 753.7 K | 10.77 M | |
| MDA | Mda Ltd | 15.05 | 0.34 | 2.31 | 701.9 K | 10.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.7235 | 0.1449 | 1.25 | 878.2 K | 10.3 M | |
| AGI | Alamos Gold Inc Cls A | 17.2331 | 0.7226 | 4.38 | 557.24 K | 9.6 M | |
| DFY | DeFinity Financial Corporation | 44.8463 | 0.5062 | 1.14 | 213.9 K | 9.59 M | |
| EQB | EQB Inc | 82.1031 | 1.0575 | 1.3 | 113.2 K | 9.29 M | |
| HBM | Hudbay Minerals Inc | 8.3356 | 0.1396 | 1.7 | 1.01 M | 8.4 M | |
| ELD | Eldorado Gold | 15.3845 | 0.7387 | 5.04 | 517.28 K | 7.96 M | |
| LUG | Lundin Gold Inc | 15.5869 | 0.8166 | 5.53 | 483.9 K | 7.54 M | |
| AG | First Majestic Silver Corp | 6.74 | 0.3678 | 5.77 | 1.07 M | 7.23 M | |
| OGC | Oceanagold Corp | 7.5594 | 0.4102 | 5.74 | 953.83 K | 7.21 M | |
| SPB | Superior Plus Corp | 7.3085 | 0.1133 | 1.57 | 932.21 K | 6.81 M | |
| CIGI | Colliers International Group Inc | 160.2994 | 1.4532 | 0.91 | 42.34 K | 6.79 M | |
| QBTC | The Bitcoin Fund CAD | 91.73 | 5.33 | 6.17 | 71.8 K | 6.59 M | |
| LB | Laurentian Bank | 23.9612 | 0.5463 | 2.33 | 253.63 K | 6.08 M | |
| BIR | Birchcliff Energy Ltd | 5.1306 | 0.0909 | 1.8 | 1.16 M | 5.96 M | |
| TXG | Torex Gold Resources Inc | 16.1106 | 1.0256 | 6.8 | 362.42 K | 5.84 M | |
| WDO | Wesdome Gold Mines Ltd | 9.62 | 0.33 | 3.55 | 583.43 K | 5.61 M | |
| DPM | Dundee Precious Metals Inc | 9.4621 | 0.3008 | 3.28 | 569.55 K | 5.39 M | |
| EQX | Equinox Gold Corp | 6.2143 | 0.2997 | 5.07 | 844.62 K | 5.25 M | |
| IMG | Iamgold Corp | 3.86 | 0.16 | 4.32 | 1.3 M | 5.02 M | |
| AAV | Advantage Oil & Gas Ltd | 10.40 | 0.17 | 1.66 | 449.84 K | 4.68 M | |
| CG | Centerra Gold Inc | 6.0047 | 0.1749 | 3 | 753.9 K | 4.53 M | |
| FSZ | Fiera Capital Corp | 7.0456 | 0.1867 | 2.72 | 641.47 K | 4.52 M | |
| AYA | Aya Gold and Silver Inc | 10.34 | 0.34 | 3.4 | 408.1 K | 4.22 M | |
| FVI | Fortuna Mines Inc | 4.09 | 0.15 | 3.81 | 925.1 K | 3.78 M | |
| KNT | K92 Mining Inc | 6.10 | 0.20 | 3.39 | 604.9 K | 3.69 M | |
| ARE | Aecon Group Inc | 10.3427 | 0.0914 | 0.89 | 329.87 K | 3.41 M | |
| DCBO | Docebo Inc | 73.76 | 0.83 | 1.14 | 44.3 K | 3.27 M | |
| COST | Costco CDR [Cad Hedged] | 35.1935 | 0.4938 | 1.42 | 91.9 K | 3.23 M | |
| EFX | Enerflex Ltd | 8.2836 | 0.0584 | 0.71 | 377.6 K | 3.13 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.7888 | 0.3687 | 1.25 | 99 K | 2.95 M | |
| IFP | Interfor Corp | 20.84 | 0.25 | 1.21 | 137.3 K | 2.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4203 | 0.0648 | 0.78 | 320.27 K | 2.7 M | |
| PHYS | Sprott Physical Gold Trust CAD | 22.26 | 0.36 | 1.64 | 113.9 K | 2.54 M | |
| POU | Paramount Resources Ltd | 14.6152 | 0.1927 | 1.34 | 168.88 K | 2.47 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.35 | 3.35 | 224.5 K | 2.43 M | |
| ALS | Altius Minerals Corp | 17.915 | 0.3589 | 2.04 | 126.84 K | 2.27 M | |
| MTY | Mty Food Group Inc | 47.826 | 0.616 | 1.3 | 45.1 K | 2.16 M | |
| CEU | Ces Energy Solutions Corp | 4.6161 | 0.0384 | 0.84 | 405.5 K | 1.87 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.1054 | 0.1862 | 1.44 | 137.47 K | 1.8 M | |
| DHT-UN | DRI Healthcare Trust | 14.745 | 0.3225 | 2.24 | 111.07 K | 1.64 M | |
| DND | Dye & Durham Ltd | 13.1834 | 0.1291 | 0.99 | 123.6 K | 1.63 M | |
| AAUC | Allied Gold Corporation | 9.60 | 0.18 | 1.91 | 163.43 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 21.9486 | 0.121 | 0.55 | 70.96 K | 1.56 M | |
| DRX | Adf Group Inc Sv | 10.2523 | 0.0594 | 0.58 | 150.1 K | 1.54 M | |
| ARIS | Aris Gold Corporation | 4.02 | 0.08 | 2.03 | 379.8 K | 1.53 M | |
| SVM | Silvercorp Metals Inc | 3.597 | 0.2668 | 8.01 | 390.3 K | 1.4 M | |
| SEA | Seabridge Gold Inc | 16.87 | 0.96 | 6.03 | 80.91 K | 1.37 M | |
| KEL | Kelt Exploration Ltd | 6.21 | 0.13 | 2.14 | 213.2 K | 1.32 M | |
| ET | Evertz Technologies Ltd | 11.1827 | 0.315 | 2.9 | 115.5 K | 1.29 M | |
| CMG | Computer Modelling Group Ltd | 9.9675 | 0.2507 | 2.58 | 128.3 K | 1.28 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.53 | 3.83 | 6.01 | 17.83 K | 1.2 M | |
| IPCO | International Petroleum Corp | 14.90 | 0.15 | 1.02 | 64.9 K | 967.01 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9061 | 0.2019 | 1.14 | 47.9 K | 857.76 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0588 | 0.0773 | 1.11 | 116.56 K | 822.79 K | |
| MUX | Mcewen Mining Inc | 10.61 | 1.33 | 14.33 | 74.3 K | 788.32 K | |
| FFN | North American Financial 15 Split Corp | 3.2871 | 0.0263 | 0.81 | 238.1 K | 782.66 K | |
| NGEX | Ngex Minerals Ltd | 7.2256 | 0.22 | 3.14 | 107.3 K | 775.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAFRY | Safran SA | 53.27 | 136.7 B | 0.94 | 1.8 | 345.4 K | 18.4 M |
| LDNXF | London Stock Exchange Group plc | 115.45 | 62.78 B | 1.46 | 1.28 | 129.7 K | 14.97 M |
| MPNGY | Meituan ADR | 23.02 | 60.64 B | 0.25 | 1.1 | 545.4 K | 12.56 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.21 | 98.29 M | 2.08 | 50.36 | 1.98 M | 12.3 M |
| LTCN | Grayscale Litecoin Trust | 17.74 | 66.93 M | 2.39 | 15.57 | 572.7 K | 10.16 M |
| FANUY | Fanuc Corporation | 15.11 | 33.26 B | 0.18 | 1.21 | 666.8 K | 10.08 M |
| DANOY | Danone S.A | 12.84 | 48.82 B | 0.08 | 0.63 | 740.9 K | 9.51 M |
| SBGSY | Schneider Electric S.E | 46.11 | 154.27 B | 0.53 | 1.16 | 204.2 K | 9.42 M |
| EADSY | Airbus SE | 42.16 | 177.61 B | 0.85 | 2.06 | 201.1 K | 8.48 M |
| FNMAS | Federal National Mortgage Association | 3.8096 | 14.68 B | 0.1896 | 5.24 | 2.04 M | 7.78 M |
| PARXF | Parex Resources Inc | 15.37 | 1.65 B | 0.25 | 1.65 | 480.8 K | 7.39 M |
| BAESY | BAE Systems plc | 65.13 | 77.91 B | 0.89 | 1.39 | 113.1 K | 7.37 M |
| DKILY | Daikin IndustriesLtd | 14.35 | 36.99 B | 0.13 | 0.91 | 480.9 K | 6.9 M |
| IBDRY | Iberdrola S.A | 46.02 | 170.12 B | 0.47 | 1.03 | 143.7 K | 6.61 M |
| ATEYY | Advantest Corporation | 49.12 | 155.97 B | 0.27 | 0.55 | 134 K | 6.58 M |
| ASMIY | ASM International NV | 631.81 | 37.46 B | 10.31 | 1.66 | 10.3 K | 6.51 M |
| BNPQY | BNP Paribas SA | 31.05 | 106.97 B | 0.55 | 1.8 | 196.5 K | 6.1 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.60 | 7.43 B | 0.16 | 4.65 | 1.65 M | 5.93 M |
| HTHIY | Hitachi Ltd | 174.94 | 140.67 B | 2.46 | 1.43 | 32.2 K | 5.63 M |
| VWAPY | Volkswagen AG | 13.04 | 39.95 B | 0.10 | 0.77 | 399.3 K | 5.21 M |
| LRLCY | L'Oréal S.A | 96.45 | 267.54 B | 0.59 | 0.62 | 53.9 K | 5.2 M |
| FQVLF | First Quantum Minerals Ltd | 10.09 | 19.85 B | 0.57 | 5.99 | 463.2 K | 4.67 M |
| HEINY | Heineken N.V | 47.24 | 51.66 B | 0.91 | 1.96 | 97.2 K | 4.59 M |
| DSCSY | Disco Corporation | 35.04 | 32.03 B | 1.03 | 3.03 | 127.3 K | 4.46 M |
| IMCDY | IMCD N.V | 83.89 | 6.94 B | 1.13 | 1.37 | 52.5 K | 4.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.26 | 67.44 B | 0.23 | 1.04 | 192.3 K | 4.28 M |
| QBCRF | Quebecor Inc | 23.50 | 11.28 B | 0.64 | 2.8 | 168.3 K | 3.96 M |
| NTIOF | National Bank of Canada | 79.17 | 60 B | 0.59 | 0.75 | 49.6 K | 3.93 M |
| FRFHF | Fairfax Financial Holdings Limited | 1084.28 | 44.09 B | 12.36 | 1.15 | 3.6 K | 3.9 M |
| CABGY | Carlsberg A/S | 27.36 | 20.41 B | 0.16 | 0.59 | 130.3 K | 3.57 M |
| VWAGY | Volkswagen AG | 15.375 | 39.5 B | 0.275 | 1.82 | 203.9 K | 3.13 M |
| AIQUY | L'Air Liquide S.A | 41.28 | 134.88 B | 0.69 | 1.7 | 73 K | 3.01 M |
| SMMNY | Siemens Healthineers AG | 30.40 | 56.68 B | 0.17 | 0.56 | 89.1 K | 2.71 M |
| ESLOY | EssilorLuxottica Société anonyme | 108.46 | 97.95 B | 1.16 | 1.08 | 24.5 K | 2.66 M |
| EDNMY | Edenred SA | 26.00 | 4.99 B | 0.15 | 0.58 | 99.8 K | 2.59 M |
| VACNY | VAT Group AG | 51.629 | 19.95 B | 0.629 | 1.23 | 46.6 K | 2.41 M |
| AXAHY | AXA SA | 35.42 | 103.33 B | 0.38 | 1.08 | 65.7 K | 2.33 M |
| NOKBF | Nokia Corporation | 3.58 | 46.8 B | 0.05 | 1.42 | 600.6 K | 2.15 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.21 | 42.83 B | 0.07 | 0.69 | 202.4 K | 2.07 M |
| UNCRY | UniCredit S.p.A. | 16.99 | 132.45 B | 0.21 | 1.25 | 121.4 K | 2.06 M |
| LNVGY | Lenovo Group Limited | 24.63 | 32.56 B | 1.21 | 5.17 | 83.4 K | 2.05 M |
| NVZMY | Novozymes A/S | 58.14 | 32.02 B | 1.01 | 1.77 | 29.5 K | 1.72 M |
| IVPAF | Ivanhoe Mines Ltd | 10.64 | 8.56 B | 0.061 | 0.58 | 153.8 K | 1.64 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.11 | 2.85 B | 0.26 | 3.8 | 194.5 K | 1.38 M |
| CSCCF | Capstone Copper Corp. | 5.283 | 6.24 B | 0.103 | 1.99 | 261.3 K | 1.38 M |
| CAJPY | Canon Inc. | 29.48 | 24.84 B | 0.20 | 0.68 | 45.1 K | 1.33 M |
| FNMAG | Federal National Mortgage Association | 5.30 | 13.01 B | 0.03 | 0.57 | 248 K | 1.31 M |
| THLLY | Thales S.A | 30.06 | 52.58 B | 0.80 | 2.73 | 41.4 K | 1.24 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.82 | 31.22 B | 0.1533 | 1.05 | 80.2 K | 1.19 M |
| KMTUY | Komatsu Ltd | 29.54 | 35.46 B | 0.23 | 0.78 | 39.1 K | 1.16 M |
| KKPNY | Koninklijke KPN N.V | 3.67 | 18.6 B | 0.02 | 0.55 | 314 K | 1.15 M |
| RNECY | Renesas Electronics Corporation | 8.95 | 32.57 B | 0.24 | 2.76 | 128.1 K | 1.15 M |
| FANUF | Fanuc Corporation | 30.00 | 33.78 B | 0.43 | 1.45 | 37.2 K | 1.12 M |
| SBNC | Southern BancShares (N.C.) Inc | 5500.00 | 1.01 B | 100.00 | 1.85 | 200 | 1.1 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 33.99 | 5.50 | 19.31 | 31.8 K | 1.08 M | |
| TTNDY | Techtronic Industries Company Limited | 57.09 | 33.2 B | 4.09 | 7.72 | 18.4 K | 1.05 M |
| TTDKY | TDK Corporation | 53.68 | 29.86 B | 0.28 | 0.52 | 19.3 K | 1.04 M |
| SAPGF | SAP SE | 190.50 | 279.61 B | 3.92 | 2.1 | 5.1 K | 971.55 K |
| PRMRF | Paramount Resources Ltd | 22.39 | 3.43 B | 0.29 | 1.31 | 43.2 K | 967.25 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.70 | 82.92 B | 0.62 | 1.35 | 20.5 K | 957.35 K |
| LIMAF | Linamar Corporation | 50.00 | 3.94 B | 0.89 | 1.81 | 18.1 K | 905 K |
| KYCCF | Keyence Corporation | 486.16 | 117.02 B | 2.91 | 0.6 | 1.8 K | 875.09 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.77 | 30.74 B | 0.50 | 0.96 | 16.2 K | 854.87 K |
| MONOY | MonotaRO Co. Ltd | 9.57 | 6.89 B | 0.08 | 0.84 | 86.1 K | 823.98 K |
| TRMLF | Tourmaline Oil Corp | 46.27 | 17.54 B | 0.32 | 0.7 | 17.2 K | 795.84 K |
| ATUSF | Altius Minerals Corporation | 13.61 | 2.18 B | 0.31 | 2.33 | 57.4 K | 781.21 K |
| PEYUF | Peyto Exploration & Development Corp | 10.76 | 3.54 B | 0.09 | 0.84 | 66.8 K | 718.77 K |
| AVVIY | Aviva plc | 11.57 | 30.54 B | 0.10 | 0.87 | 61.9 K | 716.18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.80 | 72.81 B | 0.38 | 1.86 | 34 K | 707.2 K |
| ZLDPF | Zealand Pharma A/S | 96.915 | 2.3 B | 1.015 | 1.06 | 7.09 K | 687.13 K |
| AEGXF | Aecon Group Inc | 10.87 | 2.77 B | 0.07 | 0.65 | 63.2 K | 686.98 K |
| SUOPY | Sumco Corporation | 33.24 | 5 B | 1.03 | 3.2 | 18.7 K | 621.59 K |
| BOIVF | Bolloré SE | 6.88 | 11.71 B | 0.04 | 0.58 | 90 K | 619.2 K |
| NLCP | NewLake Capital Partners Inc | 16.25 | 290.82 M | 0.186 | 1.16 | 37 K | 601.25 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.22 | 47.64 B | 0.19 | 0.76 | 23.6 K | 595.19 K |
| CLPBY | Coloplast A/S | 13.669 | 17.89 B | 0.249 | 1.86 | 42.9 K | 586.4 K |
| ATHOF | Athabasca Oil Corporation | 3.73 | 3.95 B | 0.04 | 1.08 | 151.8 K | 566.21 K |
| BIREF | Birchcliff Energy Ltd | 4.16 | 1.34 B | 0.08 | 1.96 | 134.3 K | 558.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.40 | 66.54 B | 1.19 | 2.28 | 10.3 K | 550.02 K |
| LYSDY | Lynas Rare Earths Limited | 4.01 | 8.68 B | 0.06 | 1.52 | 136.3 K | 546.56 K |
| AMBZ | American Business Bank | 37.30 | 625 M | 0.55 | 1.5 | 14.6 K | 544.58 K |
| VITFF | Victoria Gold Corp | 4.32 | 26.84 K | 0.30 | 7.46 | 125 K | 540 K |
| TSRYY | Treasury Wine Estates Limited | 8.08 | 3.63 B | 0.06 | 0.75 | 65.4 K | 528.43 K |
| HKHHY | Heineken Holding N.V | 39.31 | 24.19 B | 0.61 | 1.58 | 13.3 K | 522.82 K |
| NJDCY | Nidec Corporation | 9.58 | 18.95 B | 0.061 | 0.64 | 53.54 K | 512.92 K |
| FILG | Grayscale Filecoin Trust (Fil) | 220.00 | 45.00 | 25.71 | 2.31 K | 508.64 K | |
| ARGTF | Artemis Gold Inc | 5.721 | 6.54 B | 0.261 | 4.78 | 88.2 K | 504.59 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.27 | 25.73 B | 0.49 | 10.25 | 95.7 K | 504.34 K |
| TMXXF | TMX Group Limited | 26.40 | 12.04 B | 0.23 | 0.88 | 18.5 K | 488.4 K |
| ATZAF | Aritzia Inc | 26.27 | 13.04 B | 0.3188 | 1.23 | 18.5 K | 486.07 K |
| NONOF | Novo Nordisk A/S | 128.80 | 189.66 B | 5.09 | 4.11 | 3.7 K | 476.56 K |
| FRRPF | Fiera Capital Corporation | 6.32 | 222.46 M | 0.09 | 1.44 | 74.39 K | 470.13 K |
| KXSCF | Kinaxis Inc | 114.24 | 3.84 B | 4.155 | 3.77 | 4.1 K | 468.38 K |
| BSEM | BioStem Technologies Inc | 9.37 | 21.47 M | 0.30 | 3.31 | 48.9 K | 458.19 K |
| VLEEY | Valeo SE | 5.79 | 2.95 B | 0.12 | 2.12 | 78.2 K | 452.78 K |
| SAUHY | Straumann Holding AG | 16.25 | 21.4 B | 0.12 | 0.74 | 27.5 K | 446.88 K |
| AAVVF | Advantage Energy Ltd | 7.66 | 1.32 B | 0.11 | 1.46 | 58.2 K | 445.81 K |
| SMECF | SMC Corporation | 622.00 | 25.49 B | 13.25 | 2.18 | 700 | 435.4 K |
| SNWGF | Snowline Gold Corp | 4.29 | 1.92 B | 0.25 | 6.19 | 98.52 K | 422.65 K |
| KBCSY | KBC Group NV | 36.03 | 53.17 B | 0.36 | 1.01 | 11.6 K | 417.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.50 | 2.00 | 6.78 | 1.5 M | 47.25 M | |
| ARTG | Artemis Gold Inc | 7.80 | 0.42 | 5.69 | 216.1 K | 1.69 M | |
| TOI | Topicus.com Inc | 122.5211 | 1.0593 | 0.87 | 13.4 K | 1.64 M | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.20 | 5.5 | 18.11 K | 416.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.74 | 0.31 | 9.04 | 95.4 K | 356.8 K | |
| MFG | Mayfair Gold Corp | 4.40 | 0.18 | 4.27 | 47.2 K | 207.68 K | |
| SEND | Sendero Resources Corp. | 3.90 | 0.10 | 2.63 | 25.16 K | 98.14 K | |
| DE | Decisive Dividend Corporation | 9.1172 | 0.1189 | 1.32 | 7.4 K | 67.44 K | |
| RX | BioSyent Inc | 8.3624 | 0.1353 | 1.64 | 6.2 K | 51.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 2.25 | 4.17 | 179 | 10.07 K | |
| RET | Reitmans (Canada) Limited | 3.09 | 0.05 | 1.64 | 1 K | 3.09 K | |
| TNX | TenX Protocols Inc. | 316.4258 | 2.925 | 0.93 | 0 | 0 |