Gainers for 5 March 2024 from 00:00:00 until 23:59:59

Gainers for 5 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 60.1771 60.06 B 0.8372 1.41 338.4 K 20.36 M
PRK Park National Corp 124.4349 3.3 B 2.9021 2.39 50.6 K 6.3 M
TMP Tompkinstrustco 45.5151 1.48 B 1.4417 3.27 63.1 K 2.87 M
REPX Riley Exploration Permian Inc 21.7676 930.32 M 0.2515 1.17 78.14 K 1.7 M
GTE Gran Tierra Energy Inc 5.44 355.57 M 0.06 1.12 278.81 K 1.52 M
EPM Evolution Petroleum Corp 4.7787 141.41 M 0.1053 2.25 298.6 K 1.43 M
MI Nft Limited Class A Ordinary Share 13.25 27.41 M 0.20 1.53 90.56 K 1.2 M
NFGC New Found Gold Corp 3.38 630.35 M 0.02 0.6 326.42 K 1.1 M
FLYX Flyexclusive Inc Cl A 18.24 104.12 M 2.75 17.75 52.68 K 960.85 K
CMT Core Molding Technologies Inc 18.81 187.25 M 0.16 0.86 38.2 K 718.54 K
BHB Bar Harbor Bankshares 23.1759 712.72 M 0.3508 1.54 29 K 672.1 K
CIX Compx International Inc 24.4773 459.11 M 1.7437 7.67 26.37 K 645.47 K
BCHT Birchtech Corp. 5.75 28.94 M 0.35 6.48 104.18 K 599.03 K
CEV Eaton Vance California Muni Income Trust 9.2875 74.2 M 0.0537 0.58 38.99 K 362.16 K
CMCL Caledonia Mining Cp 9.2161 398.5 M 0.1764 1.95 37.44 K 345.09 K
INUV Inuvo Inc 4.60 7.21 M 0.40 9.52 62.66 K 288.24 K
CTGO Contango Ore Inc 18.31 508.97 M 0.11 0.6 15.73 K 287.96 K
BEEP Mobile Infrastructure Corp 3.62 100.36 M 0.02 0.56 76.03 K 275.21 K
SOAR Volato Group Inc 97.5799 11.91 M 3.4414 3.66 2.28 K 222.87 K
BATL Battalion Oil Corp 5.97 45.12 M 0.11 1.88 35.92 K 214.45 K
EP Empire Petroleum Corp 5.73 85.7 M 0.22 3.99 29 K 166.17 K
CLDI Calidi Biotherapeutics Inc 93.36 2.68 M 19.32 26.09 1.71 K 159.93 K
TOPS Top Ships Inc 13.78 2.25 M 0.26 1.92 9.6 K 132.29 K
CCEL Cryo-Cell Intl Inc 5.1622 40.88 M 0.3015 6.2 22.3 K 115.12 K
PED Pedevco Corp 14.48 201.24 M 0.10 0.7 6.95 K 100.64 K
AGIG AGIG 13.30 39.25 M 0.10 0.76 6.86 K 91.24 K
SYNX Silynxcom Ltd 3.70 6.63 M 0.05 1.37 14.73 K 54.5 K
MXC Mexco Energy Corp 9.6924 18.78 M 0.2345 2.48 5.2 K 50.4 K
ECF-P-A Ellsworth Fund Ltd 22.8355 0.2355 1.04 2.07 K 47.29 K
DXR Daxor Corp 7.7399 52.03 M 0.5499 7.65 3.36 K 26.04 K
PHGE Biomx Ltd 43.89 4.04 M 2.47 5.96 487 21.37 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 19.1888 0.1101 0.58 1.1 K 21.11 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.85 0.2292 1.11 825 17.2 K
CVR Chicago Rivet & Machine Company 15.0974 10.63 M 0.1753 1.17 700 10.57 K
OPHC Optimumbank Hlds 4.48 113.04 M 0.08 1.82 1.95 K 8.75 K
AIRI Air Industries Group Inc 4.2472 12.48 M 0.1472 3.59 1.64 K 6.94 K
COE 51Talk Online Education Group 6.64 67.76 M 0.14 2.15 809 5.37 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.30 0.4068 2.56 100 1.63 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 12.10 0.10 0.83 242 2.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2133.50 15.80 0.75 1.29 K 2.75 M
FC Feeder Cattle 257.175 1.425 0.56 5.46 K 1.4 M
ZB U.S. Treasury Bond Futures 120.8438 1.25 1.05 11.21 K 1.35 M
CPO Palm Oil 835.25 8.75 1.06 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 110.33 2.96 B 0.76 0.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 85.9155 4.83 T 0.7306 0.86 520.64 M 44.73 B
SMCI Super Micro Computer 109.083 19.45 B 1.649 1.53 133.04 M 14.51 B
LIN Linde Plc 447.8507 240.9 B 5.2075 1.18 4.1 M 1.84 B
TMUS T-Mobile US 160.8446 168.6 B 2.482 1.57 9.05 M 1.46 B
WMT Walmart Inc. 58.3945 1.03 T 0.7197 1.25 19.68 M 1.15 B
AISP Airship Ai Holdings Inc 4.95 63.71 M 3.30 200 217.6 M 1.08 B
CMCSA Comcast Corporation 36.2692 88.24 B 0.1811 0.5 28.53 M 1.03 B
ABNB Airbnb Inc Class A 159.33 105.61 B 1.24 0.78 4.71 M 751.13 M
EBAY Ebay Inc 48.2349 55.69 B 1.1363 2.41 12.66 M 610.63 M
AVAV Aerovironment Inc 167.15 5.75 B 36.50 27.94 3.31 M 552.78 M
FSLR First Solar Inc 159.06 20.9 B 2.36 1.51 2.77 M 440.01 M
GILD Gilead Sciences Inc 67.832 216.53 B 0.6877 1.02 6.28 M 426.01 M
PHUN Phunware Inc 14.72 36.63 M 2.31 18.61 26.25 M 386.37 M
ENPH Enphase Energy Inc 125.09 4.17 B 1.12 0.9 3.08 M 384.86 M
OCEA Ocean Biomedical Inc 5.26 61.96 K 1.18 28.92 73.1 M 384.53 M
CHTR Charter Communications 280.85 15.63 B 1.79 0.64 1.23 M 344.63 M
SBAC SBA Communications 206.848 20.74 B 4.2516 2.1 1.55 M 321.65 M
SAIA Saia Inc 604.77 9.62 B 20.76 3.55 517.65 K 313.06 M
DLTR Dollar Tree Inc 149.08 27.58 B 2.66 1.82 2.02 M 301.11 M
ETSY Etsy Inc 68.55 8.3 B 0.84 1.24 4.37 M 299.88 M
ULTA Ulta Beauty Inc 549.46 28.25 B 2.92 0.53 545.1 K 299.51 M
PCAR Paccar Inc 106.8685 55.89 B 1.6768 1.59 2.56 M 273.23 M
BKR Baker Hughes A Ge Co. Cl A 28.8949 49.52 B 0.7087 2.51 8.77 M 253.27 M
HBAN Huntington Bcshs 12.452 32.37 B 0.2735 2.25 20.05 M 249.63 M
ICLR Icon Plc 335.49 15.22 B 4.23 1.28 661.32 K 221.87 M
XP XP Inc Cl A 22.3941 7.7 B 0.113 0.51 8.71 M 195.01 M
FANG Diamondback Energy 169.447 51.21 B 1.101 0.65 1.14 M 193.42 M
EXE Expand Energy Corporation 77.675 20.16 B 0.4684 0.61 2.32 M 180.59 M
KRYS Krystal Biotech Inc 170.84 9.2 B 10.89 6.81 1.05 M 179.07 M
CHRD Chord Energy Corp 146.4171 7.24 B 2.647 1.84 1.22 M 178.01 M
FITB Fifth Third Bancorp 33.4965 49.63 B 0.8017 2.45 4.94 M 165.45 M
APA Apa Corp 27.9337 15.59 B 0.3943 1.43 5.87 M 163.88 M
FCNCA First Citizens Bancs 1588.7548 25.91 B 39.0454 2.52 102.4 K 162.69 M
DJT Trump Media & Technology Group 46.50 0.59 1.29 3.31 M 153.84 M
POOL Pool Corp 394.8976 7.83 B 6.6235 1.71 383.6 K 151.48 M
XTIA Xti Aerospace Inc 4.91 37.65 M 0.29 6.28 29.85 M 146.58 M
DTSS Datasea Inc 9.22 9.56 M 3.59 63.77 15.26 M 140.73 M
SEDG Solaredge Tech 67.61 1.85 B 0.55 0.82 2.06 M 138.96 M
NTRS Northern Trust Corp 79.6942 32.57 B 0.5709 0.72 1.69 M 134.77 M
ZION Zions Bancorp 38.3277 9.72 B 1.666 4.54 3.37 M 129.18 M
EVRG Evergy Inc 45.884 19.88 B 0.3281 0.72 2.73 M 125.19 M
JBLU Jetblue Airways Cp 6.82 1.34 B 0.07 1.04 15.85 M 108.1 M
FIVE Five Below Inc 204.92 13.87 B 1.59 0.78 523.37 K 107.25 M
VOD Vodafone Grp Plc ADR 7.9831 37.72 B 0.0883 1.12 12.91 M 103.06 M
URBN Urban Outfitters Inc 43.64 7.86 B 0.53 1.23 2.33 M 101.78 M
KNSL Kinsale Capital Group Inc 527.1436 8.82 B 4.0269 0.77 187.6 K 98.89 M
MDGL Madrigal Pharmaceuticals Inc 248.49 9.25 B 1.93 0.78 386.22 K 95.97 M
GRAB Grab Holdings Limited Cl A 3.09 13.75 B 0.02 0.65 31.03 M 95.88 M
CGNX Cognex Cp 39.3785 8.93 B 0.2756 0.7 2.35 M 92.67 M
JAZZ Jazz Pharma Plc 118.42 15.23 B 0.89 0.76 782.3 K 92.64 M
EWBC East West Bancorp 72.847 18.37 B 3.2962 4.74 1.27 M 92.57 M
NFE New Fortress Energy Llc 32.8991 66.59 M 1.4159 4.5 2.79 M 91.76 M
BGC Bgc Partners Cl A 8.1305 5.25 B 0.1278 1.6 11.2 M 91.08 M
SNY Sanofi-Aventis S.A. ADR 43.6351 113.74 B 0.3215 0.74 1.98 M 86.25 M
TLN Talen Energy Corporation 86.00 15.46 B 0.80 0.94 947.5 K 81.48 M
ARDX Ardelyx Inc 9.59 849.44 M 0.55 6.08 8.33 M 79.88 M
COLB Columbia Banking Sys 16.8675 8.87 B 0.7147 4.42 4.71 M 79.51 M
LAMR Lamar Advertis A 104.7008 16.1 B 0.9922 0.96 742.1 K 77.7 M
VIAV Viavi Solutions 10.95 7.23 B 1.22 12.54 7.04 M 77.08 M
NVAX Novavax Inc 5.57 1.76 B 0.08 1.46 13.75 M 76.6 M
TXRH Texas Roadhouse Inc 151.55 12.9 B 1.91 1.28 492.98 K 74.71 M
RGNX Regenxbio Inc 24.61 508.96 M 3.25 15.22 2.81 M 69.05 M
SYRE Spyre Therapeutics Inc 37.65 9.26 B 2.68 7.66 1.78 M 67.08 M
MGEE Mge Energy Inc 75.5002 2.93 B 3.2697 4.53 863.21 K 65.17 M
OZK Bank Ozk 41.1921 5.61 B 1.6391 4.14 1.57 M 64.77 M
BLMN Bloomin' Brands Inc 26.1899 939.26 M 0.5899 2.3 2.39 M 62.62 M
HAS Hasbro Inc 46.8749 17.15 B 0.3326 0.71 1.3 M 61.1 M
BNTX Biontech Se ADR 90.52 22.78 B 1.22 1.37 664.8 K 60.18 M
REAL The RealReal Inc. 3.73 1.69 B 0.53 16.56 16.01 M 59.72 M
VLY Valley National Bancorp 7.0601 8.01 B 0.2691 3.96 8.36 M 58.99 M
SBFM Sunshine Biopharma 167.20 2.02 M 77.40 86.19 333.48 K 55.76 M
GPCR Structure Therapeutics Inc 42.50 1.45 B 0.37 0.88 1.29 M 54.97 M
NXST Nexstar Media Group Inc 145.1947 5.7 B 1.1169 0.78 365.02 K 53 M
TGTX Tg Therapeuticscmn 18.08 9.43 B 0.21 1.18 2.88 M 52 M
WEN Wendys Company 16.3397 1.46 B 0.1329 0.82 3.12 M 50.97 M
ROIV Roivant Sciences Ltd 11.60 27.61 B 0.12 1.05 4.22 M 48.98 M
HTHT Huazhu Group Ltd ADR 31.9333 15.84 B 0.3339 1.06 1.47 M 46.83 M
ALT Altimmune Inc 11.24 412.38 M 0.19 1.72 4.12 M 46.35 M
VC Visteon Corp 116.0174 1.98 B 4.9555 4.46 386.1 K 44.79 M
PNFP Pinnacle Finl Ptnrs 82.4016 15.76 B 2.8465 3.58 539.27 K 44.44 M
PLAY Dave & Buster's Ente 62.91 305.81 M 1.61 2.63 703.82 K 44.28 M
JANX Janux Therapeutics Inc 43.24 1.11 B 0.63 1.48 1.02 M 44.12 M
CCOI Cogent Comm Hlds 64.5872 347.75 M 1.5837 2.51 667.9 K 43.14 M
WMG Warner Music Group Corp Cl A 33.9617 17.03 B 0.1907 0.56 1.25 M 42.59 M
WTFC Wintrust Financial Corp 96.7559 10.53 B 3.1277 3.34 439.58 K 42.53 M
ASND Ascendis Pharma ADR 150.55 16.97 B 2.56 1.73 275.38 K 41.46 M
MORN Morningstar Inc 300.2833 9.06 B 1.7523 0.59 137.3 K 41.23 M
ONB Old National Bncp 15.908 9.79 B 0.6162 4.03 2.57 M 40.83 M
BEAM Beam Therapeutics Inc 38.51 2.87 B 0.27 0.71 1.06 M 40.71 M
SHOO Steven Maddens Ltd 40.7959 3.44 B 0.2087 0.51 954.1 K 38.92 M
HALO Halozyme Therapeutic 41.41 14.79 B 0.48 1.17 929.14 K 38.48 M
IART Integra Lifesciences 36.56 1.15 B 0.63 1.75 1.02 M 37.35 M
MDRX Allscripts Hlthcare 6.80 490.79 M 0.40 6.25 5.48 M 37.27 M
ATRC Atricure Inc 37.78 3.33 B 0.26 0.69 950.45 K 35.91 M
VNOM Viper Energy LP 34.3091 14.75 B 1.0022 3.01 1.02 M 34.99 M
RILY B. Riley Financl 20.2603 128.36 M 0.1925 0.96 1.71 M 34.69 M
SSB South State Cp 81.0125 10.34 B 2.5456 3.24 428 K 34.67 M
GT Goodyear Tire Rubber 11.86 1.31 B 0.07 0.59 2.87 M 34.09 M
RVMD Revolution Medicines Inc 29.94 42.8 B 0.44 1.49 1.14 M 34.09 M
GO Grocery Outlet Holding Corp 26.77 1.36 B 0.61 2.33 1.27 M 33.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 156.3576 74.09 B 16.7784 12.02 22.99 M 3.59 B
XOM Exxon Mobil Corporation 105.64 696.02 B 1.28 1.23 19.95 M 2.11 B
LIN Linde Plc 447.8507 5.2075 1.18 4.1 M 1.84 B
PFE Pfizer Inc 22.5094 175.49 B 0.164 0.73 73.65 M 1.66 B
BAC Bank of America Corporation 33.7772 357.42 B 0.2291 0.68 47.59 M 1.61 B
JPM JP Morgan Chase & Company 180.6323 935.06 B 1.7915 1 6.62 M 1.2 B
WFC Wells Fargo & Company 53.7756 262.45 B 0.7506 1.42 21.79 M 1.17 B
WMT Walmart Stores 58.5343 1.03 T 0.7214 1.25 19.68 M 1.15 B
TMO Thermo Fisher Scientific Inc 580.3954 261.1 B 2.9486 0.51 1.97 M 1.15 B
NEE Nextera Energy 55.40 185.51 B 0.43 0.78 16.03 M 887.85 M
ABBV Abbvie Inc 165.8662 521 B 1.9534 1.19 5.31 M 880.73 M
MCD McDonald's Corporation 279.1303 198.3 B 1.5267 0.55 2.97 M 828.91 M
HPE Hewlett Packard Enterprise Comp 17.0509 66.49 B 0.8949 5.54 44.15 M 752.8 M
T American Telephone and Telegraph Inc. 17.17 147.06 B 0.37 2.2 43.34 M 744.11 M
SE Sea Ltd ADR 55.75 49.12 B 1.85 3.43 12.93 M 720.65 M
BMY Bristol-Myers Squibb Company 46.5008 131.21 B 0.8076 1.77 15.11 M 702.66 M
DE Deere & Company 355.3729 182.4 B 2.2384 0.63 1.71 M 607.69 M
DG Dollar General Corp 148.053 31.25 B 6.1286 4.32 3.79 M 560.75 M
NIO Nio Inc ADR 5.48 8.27 B 0.15 2.81 94.78 M 519.42 M
SNAP Snap Inc 11.43 10.01 B 0.40 3.63 42.82 M 489.45 M
ANF Abercrombie & Fitch Company 139.95 7.26 B 2.65 1.93 3.41 M 477.15 M
MO Altria Group 37.496 129.76 B 0.1972 0.53 12.61 M 472.67 M
MPC Marathon Petroleum Corp 167.9206 114.64 B 1.3612 0.82 2.78 M 466.44 M
VST Vistra Energy Corp 57.9052 40.37 B 1.8682 3.33 8.05 M 466.37 M
AZO Autozone 3102.8601 53.52 B 22.9202 0.74 149.68 K 464.45 M
NRG NRG Energy 57.9344 17.5 B 2.2397 4.02 7.92 M 458.61 M
COF Capital One Financial Corp 133.7067 126.57 B 1.526 1.15 3.31 M 443.06 M
SCHW The Charles Schwab Corp 66.0995 161.47 B 0.4465 0.68 6.17 M 407.85 M
DVN Devon Energy Corp 42.1492 48.53 B 0.6639 1.6 9.58 M 403.72 M
PNC PNC Bank 143.2233 92.74 B 1.2741 0.9 2.75 M 393.65 M
PSX Phillips 66 136.2147 101.27 B 1.7155 1.28 2.89 M 393.22 M
MMM 3M Company 74.4029 100.02 B 1.0034 1.37 5.25 M 390.74 M
TFC Truist Financial Corp 33.3475 60.97 B 0.8097 2.49 11.25 M 375.07 M
AIG American International Group 70.441 42.73 B 0.7147 1.03 5.31 M 374.08 M
USB U.S. Bancorp 39.1863 95.09 B 0.4984 1.29 9.52 M 373.2 M
A Agilent Technologies 141.8868 49.96 B 1.4645 1.04 2.62 M 372.1 M
HSY Hershey Foods Corp 176.5421 35.06 B 3.3509 1.93 1.99 M 350.67 M
SYF Synchrony Financial 39.1939 24.41 B 0.2111 0.54 8.86 M 347.22 M
ICE Intercontinental Exchange 135.7373 97.76 B 1.3143 0.98 2.48 M 337.13 M
FDX Fedex Corp 237.1225 77.15 B 1.8591 0.79 1.38 M 327.49 M
ETSY Etsy, Inc. 68.55 0.84 1.24 4.37 M 299.88 M
CFG Citizens Financial Group Inc/Ri 30.9039 27.62 B 1.536 5.23 9.53 M 294.36 M
DAL Delta Air Lines Inc 40.8504 58.71 B 0.2248 0.55 7.12 M 290.99 M
HLT Hilton Inc 202.8381 83.78 B 1.3934 0.69 1.4 M 283.24 M
AEM Agnico-Eagle Mines Ltd 51.2137 92.74 B 0.7861 1.56 5.33 M 273.16 M
KEY Keycorp 13.6688 22.8 B 0.4004 3.02 19.88 M 271.74 M
DVA Davita Healthcare Partners Inc 134.65 12.37 B 8.92 7.09 1.99 M 268.06 M
JBL Jabil Inc. 150.4811 26.63 B 2.4698 1.67 1.7 M 255.91 M
CVE Cenovus Energy Inc 16.2425 52.36 B 0.0926 0.57 15.74 M 255.63 M
BKR Baker Hughes A Ge Co. Cl A 28.7986 0.7064 2.51 8.77 M 252.42 M
RCL Royal Caribbean Cruises Ltd 123.2657 89.11 B 0.782 0.64 2.03 M 249.71 M
OKE Oneok Inc 69.3572 55.86 B 0.8589 1.25 3.53 M 244.83 M
MET Metlife Inc 66.4683 65.38 B 0.5282 0.8 3.62 M 240.34 M
NCLH Norwegian Cruise Ord 19.66 8.54 B 0.24 1.24 12.22 M 240.24 M
PEG Public Service Enterprise Group Inc 59.7784 36.49 B 0.7913 1.34 3.88 M 232.16 M
WSM Williams-Sonoma 116.1397 31.81 B 1.2952 1.13 1.99 M 230.58 M
WMB Williams Companies 33.6994 83 B 0.2939 0.88 6.77 M 228.17 M
RL Ralph Lauren Corp 174.6673 24.55 B 2.0729 1.2 1.26 M 220.15 M
CMS Cms Energy Corp 55.3504 22.26 B 0.3081 0.56 3.85 M 213.04 M
TRGP Targa Resources 97.6716 61.11 B 1.4577 1.52 2.18 M 212.59 M
APTV Aptiv Plc 79.43 9.15 B 0.94 1.2 2.63 M 209.12 M
DOC Physicians Realty Trust 14.9819 14.3 B 0.167 1.13 13.55 M 203.01 M
EPD Enterprise Products Partners LP 24.25 79.27 B 0.1741 0.72 8.19 M 198.72 M
BURL Burlington Stores Inc 212.11 16.23 B 3.70 1.78 919.85 K 195.11 M
CNQ Canadian Natural Resources 32.0161 102.33 B 0.3502 1.11 6.02 M 192.72 M
KMI Kinder Morgan 16.1436 70.22 B 0.1367 0.85 11.81 M 190.68 M
WCC Wesco International 151.4296 15.43 B 3.7317 2.53 1.23 M 186.21 M
GAP Gap Inc 18.8886 8.34 B 0.7366 4.06 9.86 M 186.19 M
AER Aercap Holdings N.V. 77.7754 25.17 B 1.6561 2.18 2.38 M 185.41 M
XPO Xpo Logistics Inc 123.32 22.02 B 1.94 1.6 1.48 M 182.62 M
IFF International Flavors & Fragrances 73.2271 22.37 B 0.649 0.89 2.45 M 179.69 M
PRU Prudential Financial Inc 98.923 43.69 B 1.671 1.72 1.79 M 176.64 M
FNV Franco Nev Corp 110.0212 46.7 B 2.9823 2.79 1.58 M 174.28 M
AJG Arthur J. Gallagher & Company 240.9328 73.92 B 2.779 1.17 719.8 K 173.42 M
FLG Flagstar Financial, Inc. 9.5729 4.55 B 1.4568 17.95 18 M 172.33 M
TPR Tapestry Inc 45.5291 24.87 B 0.4764 1.06 3.65 M 166.23 M
FITB Fifth Third Bancorp 33.2606 0.7961 2.45 4.94 M 164.28 M
TEVA Teva Pharmaceutical Industries Ltd ADR 13.54 48.81 B 0.10 0.74 12.06 M 163.28 M
HDB Hdfc Bank Ltd ADR 25.5048 125.12 B 0.209 0.83 6.36 M 162.14 M
CM Canadian Imperial Bank of Commerce 44.3284 108.83 B 0.2727 0.62 3.6 M 159.48 M
DKS Dick's Sporting Goods Inc 172.0682 14.55 B 1.1129 0.65 923.78 K 158.95 M
AAP Advance Auto Parts Inc 69.3422 3.07 B 2.863 4.31 2.28 M 157.76 M
AFL Aflac Inc 77.5025 62.82 B 1.0451 1.37 2.03 M 157.61 M
CHD Church & Dwight Company 99.5138 26.57 B 0.9472 0.96 1.58 M 156.81 M
MTB M&T Bank Corp 135.4933 32.28 B 3.6826 2.79 1.14 M 154.93 M
CTVA Corteva Inc 52.8113 8.18 B 0.3231 0.62 2.9 M 153.41 M
RF Regions Financial Corp 17.9038 24.73 B 0.4318 2.47 8.54 M 152.96 M
BF-B Brown-Forman Corporation 57.3595 14.08 B 0.4908 0.86 2.66 M 152.58 M
VLTO Veralto Corporation 88.50 28.53 B 0.76 0.87 1.68 M 148.99 M
STLA Stellantis N.V. 23.0308 13.51 B 0.2407 1.06 6.2 M 142.9 M
BG Bunge Ltd 86.0085 18.64 B 1.2698 1.5 1.65 M 142.02 M
CHH Choice Hotels International 112.2235 5.47 B 4.9992 4.66 1.26 M 141.68 M
CNH CNH Industrial N.V. 11.1034 18.83 B 0.0848 0.77 12.74 M 141.43 M
THC Tenet Healthcare Corp 95.56 23.53 B 1.86 1.99 1.47 M 140.58 M
EQH Axa Equitable Holdings Inc 32.2674 15.31 B 0.2963 0.93 4.33 M 139.76 M
HIG Hartford Financial Services Group 92.6492 36.93 B 0.9957 1.09 1.5 M 139.19 M
MGY Magnolia Oil & Gas Corp 22.3948 6.42 B 0.2097 0.95 6.12 M 137.08 M
LUV Southwest Airlines Company 32.9438 22.72 B 0.4596 1.41 4.15 M 136.77 M
WCN Waste Connections Inc 164.7482 48 B 1.4559 0.89 816 K 134.43 M
KSS Kohl's Corp 24.1162 2.88 B 0.3264 1.37 5.54 M 133.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 43.5097 0.5475 1.27 48.98 M 2.13 B
SU Suncor Energy Inc 43.2839 0.3966 0.92 23.77 M 1.03 B
GWO Great-West Lifeco Inc 39.1939 0.4473 1.15 13.43 M 526.28 M
BNS Bank of Nova Scotia 59.2944 0.5114 0.87 4.28 M 253.84 M
RY Royal Bank of Canada 123.4825 1.1224 0.92 1.82 M 225.09 M
CM Canadian Imperial Bank of Commerce 60.2094 0.4089 0.68 3.51 M 211.51 M
TRP TC Energy Corp 43.8001 0.2259 0.52 4.26 M 186.41 M
SLF Sun Life Financial Inc 66.9875 0.6243 0.94 2.73 M 182.87 M
AEM Agnico Eagle Mines Ltd 69.6256 1.184 1.73 2.33 M 162.01 M
CVE Cenovus Energy Inc 22.0806 0.1388 0.63 6.16 M 136.01 M
FM First Quantum Minerals Ltd 13.91 0.25 1.83 7.44 M 103.49 M
IMO Imperial Oil 81.8916 1.1894 1.47 1.18 M 97.02 M
FNV Franco-Nevada Corp 149.6104 4.3707 3.01 559.6 K 83.72 M
ABX Barrick Mining Corp 20.1846 0.1433 0.72 4.06 M 81.99 M
WCN Waste Connections Inc 223.9177 2.1936 0.99 237.4 K 53.16 M
TOU Tourmaline Oil Corp 56.5649 0.5088 0.91 924.3 K 52.28 M
NVDA Nvidia CDR [Cad Hedged] 20.361 0.1559 0.77 2.51 M 51.12 M
QSR Restaurant Brands International Inc 99.4362 1.4882 1.52 363.6 K 36.16 M
IAG IA Financial Corp Inc 81.6257 1.1747 1.46 405.1 K 33.07 M
ATRL Atkinsrealis Group Inc 53.4238 0.2992 0.56 563.78 K 30.12 M
EDV Endeavour Mining Corp 23.5537 0.8273 3.64 1.12 M 26.36 M
BBD-B Bombardier Inc Series B 50.55 0.64 1.28 476.2 K 24.07 M
CCL-B CCL Industries Inc 67.0649 0.7427 1.12 294.79 K 19.77 M
DPM Dundee Precious Metals Inc 9.9474 0.4853 5.13 1.66 M 16.56 M
ONEX Onex Corp 100.885 1.7847 1.8 138.95 K 14.02 M
TPZ Topaz Energy Corp 19.1496 1.058 5.85 728.8 K 13.96 M
ELD Eldorado Gold 16.0235 0.639 4.15 859.57 K 13.77 M
VET Vermilion Energy Inc 14.5179 0.2289 1.6 914.5 K 13.28 M
TXG Torex Gold Resources Inc 17.176 1.0654 6.61 708.73 K 12.17 M
OR Osisko Gold Royalties Ltd 20.5968 0.1663 0.81 539.68 K 11.12 M
GEI Gibson Energy Inc 19.3724 0.1969 1.03 547.98 K 10.62 M
PEY Peyto Exploration and Dvlpmnt Corp 11.804 0.0805 0.69 884.9 K 10.45 M
SJ Stella Jones Inc 70.3262 0.4834 0.69 137.7 K 9.68 M
HWX Headwater Exploration Inc 6.2084 0.0794 1.3 1.48 M 9.16 M
BIR Birchcliff Energy Ltd 5.1943 0.0637 1.24 1.67 M 8.66 M
TVE Tamarack Valley Energy Ltd 3.3303 0.0468 1.43 2.16 M 7.2 M
SPB Superior Plus Corp 7.3539 0.0454 0.62 846.02 K 6.22 M
BIPC Brookfield Infrastructure Corp 42.907 0.5252 1.24 126.1 K 5.41 M
OGC Oceanagold Corp 7.7938 0.2344 3.1 674.57 K 5.26 M
POU Paramount Resources Ltd 15.1065 0.4913 3.36 324.8 K 4.91 M
SSRM Ssr Mining Inc 5.71 0.03 0.53 796 K 4.55 M
CG Centerra Gold Inc 6.0797 0.075 1.25 737.1 K 4.48 M
GRT-UN Granite Real Estate Investment Trust 68.5425 0.4259 0.63 65.37 K 4.48 M
PSK Prairiesky Royalty Ltd 21.1745 0.2405 1.15 210 K 4.45 M
WDO Wesdome Gold Mines Ltd 9.72 0.10 1.04 452.43 K 4.4 M
LUG Lundin Gold Inc 15.8318 0.2449 1.57 270.6 K 4.28 M
BDT Bird Construction Inc 16.457 0.2538 1.57 255 K 4.2 M
CCA Cogeco Communications Inc 53.8493 0.2894 0.54 76.78 K 4.13 M
TOY Spin Master Corp 30.8616 0.2686 0.88 132.6 K 4.09 M
KNT K92 Mining Inc 6.15 0.05 0.82 599.6 K 3.69 M
RSI Rogers Sugar Inc 4.5701 0.087 1.94 783.28 K 3.58 M
CEU Ces Energy Solutions Corp 4.6449 0.0288 0.62 502.2 K 2.33 M
CIA Champion Iron Ltd 6.3668 0.1104 1.76 349.3 K 2.22 M
RFA RFA Financial Inc. 16.342 0.1682 1.04 130.79 K 2.14 M
PFE Pfizer CDR [Cad Hedged] 11.8726 0.0871 0.74 154.16 K 1.83 M
CJ Cardinal Energy Ltd 5.4268 0.0404 0.75 312.3 K 1.69 M
SKE Skeena Resources Ltd 5.71 0.25 4.58 293.2 K 1.67 M
ALS Altius Minerals Corp 18.0411 0.1261 0.7 92.56 K 1.67 M
TCL-A Transcontinental Inc 12.2877 0.0856 0.7 133.59 K 1.64 M
AAUC Allied Gold Corporation 10.05 0.45 4.69 124.97 K 1.26 M
SEA Seabridge Gold Inc 17.00 0.13 0.77 72.87 K 1.24 M
ARIS Aris Gold Corporation 4.06 0.04 1 289.4 K 1.17 M
FFN North American Financial 15 Split Corp 3.3331 0.046 1.4 337.5 K 1.12 M
SLS Solaris Resources Inc 3.91 0.05 1.3 282.2 K 1.1 M
CGO Cogeco Inc Sv 51.0307 0.7558 1.5 20.68 K 1.06 M
BNE Bonterra Energy Corp 5.66 0.34 6.39 171.64 K 971.49 K
NG Novagold Res Inc 3.42 0.03 0.88 273.21 K 934.37 K
WMT Walmart CDR [Cad Hedged] 25.7425 0.3315 1.3 32.4 K 834.08 K
CEF Sprott Physical Gold Silver Trust 26.48 0.14 0.53 26.51 K 702.04 K
MRC Morguard Corp 114.3731 3.7365 3.38 5.91 K 675.72 K
PHYS Sprott Physical Gold Trust CAD 22.49 0.23 1.03 29.6 K 665.7 K
BK-PA Canadian Banc Corp Pref A 8.6675 0.0433 0.5 76.75 K 665.27 K
APR-UN Automotive Properties Real Estate Investment Trust 9.0838 0.1411 1.58 66.56 K 604.57 K
NA-PS National Bank of Canada Pref S 19.0309 0.0962 0.51 30.22 K 575.09 K
DHT-UN DRI Healthcare Trust 14.9478 0.2028 1.38 36.99 K 552.9 K
SIS Savaria Corp 15.74 0.0849 0.54 31.9 K 502.11 K
MUX Mcewen Mining Inc 11.02 0.41 3.86 44.1 K 485.98 K
BBUC Brookfield Business Corporation 30.4666 0.6775 2.27 15 K 457 K
ACQ Autocanada Inc 20.84 0.15 0.72 18.18 K 378.83 K
QRC Queens Road Capital Investment Ltd 7.9839 0.0939 1.19 46.62 K 372.21 K
BNT Brookfield Wealth Solutions Ltd 55.5754 0.4435 0.8 6.6 K 366.8 K
BCE-PK BCE Inc Pref AK 13.6513 0.145 1.07 26.55 K 362.44 K
RY-PS Royal Bank of Canada Pref 1st 20.3864 0.1406 0.69 17.25 K 351.6 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 20.0284 0.107 0.54 17.05 K 341.4 K
THNC Thinkific Labs Inc 3.94 0.19 5.07 85.4 K 336.48 K
MRT-UN Morguard Real Estate Investment Trust 4.7951 0.0271 0.57 62.3 K 298.73 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9317 0.0501 0.56 28.93 K 258.39 K
BCE-PM BCE Inc Pref M 14.234 0.1382 0.98 18 K 256.21 K
GTE Gran Tierra Energy Inc 7.44 0.11 1.5 32.2 K 239.57 K
BOFA Bank of America CDR [Cad Hedged] 17.911 0.1344 0.76 12.99 K 232.75 K
VBNK Versabank 15.9162 0.2171 1.38 14.1 K 224.42 K
TD-PFA Toronto Dominion Bank Pref A 20.748 0.1642 0.8 9.7 K 201.26 K
TMO Thermo Fisher CDR [Cad Hedged] 21.8817 0.1291 0.59 8.56 K 187.31 K
ABBV Abbvie CDR [Cad Hedged] 24.2917 0.2778 1.16 7.6 K 184.54 K
TRP-PA TC Energy Corp Pref Series 1 13.8899 0.303 2.23 12.85 K 178.44 K
MAL Magellan Aero 7.9268 0.0976 1.25 22.19 K 175.86 K
ENS E Split Corp 9.3147 0.0626 0.68 18.8 K 175.12 K
MEQ Mainstreet Eq J 172.7831 3.1531 1.86 1 K 172.78 K
CGG China Gold Int Resources Corp 6.7677 0.1258 1.89 23.5 K 159.03 K
PPTA Perpetua Resources Corp 5.03 0.23 4.79 29.8 K 149.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 104.52 271.37 B 0.87 0.84 2.99 M 312.89 M
IBDRY Iberdrola S.A 46.58 170.12 B 0.56 1.22 890.6 K 41.48 M
LKNCY Luckin Coffee Inc 21.67 9.96 B 0.522 2.47 1.43 M 30.89 M
RHHBY Roche Holding AG 33.15 388.5 B 0.27 0.82 768.6 K 25.48 M
BYDDY BYD Company Limited 48.73 84.97 B 0.49 1.02 420.5 K 20.49 M
SFTBY SoftBank Group Corp 29.48 148.75 B 0.16 0.55 643.5 K 18.97 M
SAFRY Safran SA 53.69 136.7 B 0.42 0.79 349.3 K 18.75 M
ITOCY ITOCHU Corporation 88.30 102 B 0.61 0.7 175 K 15.45 M
HOS Hornbeck Offshore Services, Inc 9.39 2.04 B 0.08 0.86 1.54 M 14.47 M
BAESY BAE Systems plc 65.95 77.91 B 0.82 1.26 213.1 K 14.05 M
ENLAY Enel SpA 6.48 108.22 B 0.11 1.73 2.16 M 14.02 M
EADSY Airbus SE 42.59 177.61 B 0.43 1.02 265.2 K 11.29 M
CSLLY CSL Limited 92.81 67.3 B 1.91 2.1 87.9 K 8.16 M
WOPEF Woodside Petroleum Ltd 20.23 46.02 B 0.60 3.06 360.6 K 7.29 M
GLNCY Glencore plc 9.68 79.62 B 0.06 0.62 733.6 K 7.1 M
CMPGY Compass Group PLC 27.79 59.02 B 0.34 1.24 209.2 K 5.81 M
FNMAS Federal National Mortgage Association 4.09 14.68 B 0.2804 7.36 1.24 M 5.07 M
HTHIY Hitachi Ltd 176.56 140.67 B 1.62 0.93 27.2 K 4.8 M
SMFNF Sumitomo Mitsui Financial Group Inc 56.28 155.99 B 2.41 4.47 80.1 K 4.51 M
STRNY Severn Trent Plc 32.66 13.65 B 0.41 1.27 123.7 K 4.04 M
FMCKJ Federal Home Loan Mortgage Corporation 3.88 7.43 B 0.28 7.78 1.01 M 3.92 M
BYDDF BYD Company Limited 24.38 85.15 B 0.26 1.08 154.4 K 3.76 M
FQVLF First Quantum Minerals Ltd 10.25 19.85 B 0.16 1.59 318.6 K 3.27 M
DTEGY Deutsche Telekom AG 24.04 145.09 B 0.19 0.8 132.8 K 3.19 M
EDVMF Endeavour Mining plc 18.65 11.35 B 0.78 4.36 161.1 K 3 M
RWEOY RWE Aktiengesellschaft 34.18 50.44 B 0.89 2.67 75.9 K 2.59 M
ZURVY Zurich Insurance Group AG 53.32 116.99 B 0.69 1.31 46.5 K 2.48 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 18.58 17.72 B 0.21 1.14 117.4 K 2.18 M
THLLY Thales S.A 32.705 52.58 B 2.645 8.8 60.1 K 1.97 M
EDPFY EDP - Energias de Portugal S.A 40.63 23.26 B 0.81 2.03 48.2 K 1.96 M
ALIZY Allianz SE 27.52 195.69 B 0.21 0.77 70.1 K 1.93 M
WDOFF Wesdome Gold Mines Ltd 7.16 2.85 B 0.05 0.7 261.1 K 1.87 M
RNMBY Rheinmetall AG 94.569 49.61 B 2.129 2.3 19.4 K 1.83 M
KMTUY Komatsu Ltd 30.02 35.46 B 0.48 1.62 57.9 K 1.74 M
ISNPY Intesa Sanpaolo S.p.A 19.95 120.48 B 0.37 1.89 87.1 K 1.74 M
NSRGF Nestlé S.A 104.69 272.94 B 1.12 1.08 15.9 K 1.66 M
ESLOY EssilorLuxottica Société anonyme 109.13 97.95 B 0.67 0.62 14.2 K 1.55 M
ENGIY ENGIE SA 16.16 68.88 B 0.25 1.57 87.2 K 1.41 M
MIELY Mitsubishi Electric Corporation 32.28 63.22 B 0.24 0.75 40.6 K 1.31 M
BURBY Burberry Group plc 16.40 5.46 B 0.11 0.68 76.5 K 1.25 M
TLPFY Teleperformance SE 61.18 5.52 B 0.90 1.49 19.6 K 1.2 M
MITSY Mitsui & Co. Ltd 908.50 91.24 B 14.82 1.66 1.3 K 1.18 M
VLVLY AB Volvo (publ) 28.14 65.54 B 0.215 0.77 40.9 K 1.15 M
CDNAF Canadian Tire Corporation Limited 100.92 7.8 B 0.53 0.53 11.3 K 1.14 M
FJTSY Fujitsu Limited 32.57 37.9 B 1.04 3.3 34.9 K 1.14 M
CLLNY Cellnex Telecom S.A 18.50 19.79 B 0.46 2.55 58.5 K 1.08 M
TORXF Torex Gold Resources Inc 12.68 4.7 B 0.78 6.55 85.2 K 1.08 M
SCBFY Standard Chartered PLC 17.78 63.33 B 0.40 2.3 57.8 K 1.03 M
GXLM Grayscale Stellar Lumens Trust XlM 34.482 0.492 1.45 29.2 K 1.01 M
SMMNY Siemens Healthineers AG 30.614 56.68 B 0.214 0.7 32.7 K 1 M
BRDCY Bridgestone Corporation 21.05 31.59 B 0.15 0.72 44.5 K 936.72 K
FSUGY Fortescue Metals Group Limited 33.54 31.08 B 0.44 1.33 27.2 K 912.29 K
SSREY Swiss Re AG 30.35 56.88 B 0.19 0.63 28.7 K 871.05 K
SSEZY SSE plc 21.24 43.34 B 0.31 1.48 40.7 K 864.47 K
KYCCF Keyence Corporation 498.15 117.02 B 11.99 2.47 1.7 K 846.85 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.57 74.09 B 0.26 0.76 24 K 829.68 K
TGOPY 3i Group plc 16.005 36.14 B 0.085 0.53 51.6 K 825.86 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 19.57 22.48 B 0.24 1.24 40.6 K 794.54 K
ENGGY Enagás S.A 7.12 5.16 B 0.11 1.57 110.8 K 788.9 K
PEYUF Peyto Exploration & Development Corp 10.82 3.54 B 0.06 0.56 72.5 K 784.45 K
CJPRY Central Japan Railway Company 12.60 25.12 B 0.20 1.61 59 K 743.4 K
ONEXF Onex Corporation 75.00 6.1 B 0.90 1.21 9.9 K 742.5 K
WEGZY WEG S.A 7.55 37.93 B 0.15 2.03 97.5 K 736.13 K
HZEN Zencash Investment Trust 5.80 0.81 16.23 126.4 K 733.12 K
FCODF Compagnie de l'Odet 1559.00 4.62 B 14.00 0.91 425 662.58 K
SNMRY Snam S.p.A 9.52 23.75 B 0.12 1.28 69.3 K 659.74 K
FILG Grayscale Filecoin Trust (Fil) 225.00 5.00 2.27 2.88 K 647.55 K
ARGTF Artemis Gold Inc 5.90 6.54 B 0.179 3.13 106.1 K 625.99 K
HRNNF Hydro One Limited 30.00 24.51 B 0.2101 0.71 20.54 K 616.2 K
KBCSY KBC Group NV 36.51 53.17 B 0.48 1.33 16.7 K 609.72 K
ZLDPF Zealand Pharma A/S 100.876 2.3 B 3.961 4.09 6.02 K 606.97 K
SKHSY Sekisui House Ltd 22.50 14.56 B 0.13 0.58 26.8 K 603 K
BIREF Birchcliff Energy Ltd 4.21 1.34 B 0.05 1.2 141.3 K 594.87 K
SDXAY Sodexo S.A 22.60 9.64 B 0.33 1.48 26.1 K 589.86 K
NRILY Nomura Research Institute Ltd 29.42 22.02 B 1.34 4.77 19.7 K 579.57 K
PREKF PrairieSky Royalty Ltd 18.155 5.76 B 0.205 1.14 31.8 K 577.33 K
CIAFF Champion Iron Limited 5.101 767.26 M 0.051 1.01 112.4 K 573.35 K
UOLGY UOL Group Limited 16.70 5.2 B 0.21 1.27 33.8 K 564.46 K
EADSF Airbus SE 170.20 177.85 B 2.95 1.76 3.2 K 544.64 K
PRMRF Paramount Resources Ltd 23.06 3.43 B 0.67 2.99 23.5 K 541.91 K
BDRBF Bombardier Inc 37.16 45.48 B 0.45 1.23 13.9 K 516.52 K
HVRRY Hannover Rück SE 43.86 40.53 B 1.0167 2.37 11.7 K 513.16 K
UNTC Unit Corporation 39.07 301.23 M 0.37 0.96 13.04 K 509.67 K
DTRUY Daimler Truck Holding AG 23.325 35.24 B 0.15 0.65 21.6 K 503.82 K
DNZOY DENSO Corporation 18.52 29.41 B 0.20 1.09 27.2 K 503.74 K
CRRFY Carrefour SA 3.46 10.76 B 0.07 2.06 140 K 484.4 K
SGIOY Shionogi & Co. Ltd 12.935 16.29 B 0.155 1.21 36.5 K 472.13 K
BKRIY Bank of Ireland Group plc 9.188 20.56 B 0.048 0.53 50.8 K 466.75 K
XYIGY Xinyi Glass Holdings Limited 20.80 4.59 B 0.54 2.67 22.4 K 465.92 K
CCFN CCFNB Bancorp Inc 32.50 312.1 M 3.50 12.07 14.3 K 464.75 K
SGSOY SGS SA 9.75 25.13 B 0.25 2.63 47.3 K 461.18 K
SOMMY Sumitomo Chemical Company Limited 9.99 5.53 B 0.13 1.32 45.7 K 456.54 K
IPXHY Inpex Corporation 13.95 27.37 B 0.26 1.9 32.5 K 453.37 K
DSKYF Daiichi Sankyo Company Limited 32.78 33.3 B 0.27 0.83 13.7 K 449.09 K
BZLFY Bunzl plc 39.31 12.18 B 0.41 1.05 11.4 K 448.13 K
FNMAT Federal National Mortgage Association 3.80 12.96 B 0.28 7.95 117.12 K 445.04 K
EONGY E.ON SE 12.96 55.61 B 0.10 0.78 33.9 K 439.34 K
FNMAJ Federal National Mortgage Association 3.17 12.22 B 0.17 5.67 132.4 K 419.71 K
KRYAY Kerry Group plc 88.37 17.86 B 1.42 1.63 4.7 K 415.34 K
MHVYF Mitsubishi Heavy Industries Ltd 83.85 70.15 B 4.65 5.87 4.8 K 402.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 8.09 0.29 3.72 436.5 K 3.53 M
GBU Gabriel Resources Ltd 8.00 0.20 2.56 33.42 K 267.4 K
RX BioSyent Inc 8.4591 0.0967 1.16 10.6 K 89.67 K
HAM Highwood Asset Management Ltd 5.67 0.17 3.09 11.4 K 64.64 K
GSD Devonian Health Group Inc 14.70 2.10 16.67 178 2.62 K
WWT Water Ways Technologies Inc 6.00 1.00 20 60 360
© 2026 - CastFwd Corp.