Gainers for 6 March 2024 from 00:00:00 until 23:59:59
Gainers for 6 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.7575 | 60.31 B | 0.5804 | 0.96 | 422.1 K |
| CQP | Cheniere Energy Partners LP | 43.7467 | 30.59 B | 0.6194 | 1.44 | 207.55 K |
| PHYS | Sprott Physical Gold Trust | 16.68 | 15.13 B | 0.15 | 0.91 | 2.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.06 | 13.71 B | 0.18 | 2.28 | 2.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 15.0156 | 9.18 B | 1.0197 | 7.29 | 549 |
| EQX | Equinox Gold Corp | 4.6057 | 8.32 B | 0.04 | 0.88 | 3.06 M |
| NXE | Nexgen Energy Ltd | 7.64 | 6.52 B | 0.06 | 0.79 | 4.25 M |
| SEB | Seaboard Corporation | 3191.624 | 5.09 B | 51.2034 | 1.63 | 2.4 K |
| ORLA | Orla Mining | 3.7847 | 3.68 B | 0.2697 | 7.67 | 1.78 M |
| LEU | Centrus Energy Corp | 40.80 | 3.2 B | 0.80 | 2 | 152.4 K |
| NHC | National Healthcare Corp | 90.5243 | 3.09 B | 0.9236 | 1.03 | 76.1 K |
| NOG | Northern Oil and Gas | 31.4922 | 2.26 B | 0.1674 | 0.53 | 1.07 M |
| IE | Ivanhoe Electric Inc | 8.66 | 1.75 B | 0.89 | 11.45 | 736.45 K |
| TMP | Tompkinstrustco | 45.9124 | 1.32 B | 0.3973 | 0.87 | 59.8 K |
| OBE | Obsidian Energy Ltd | 7.08 | 738.55 M | 0.04 | 0.57 | 418.7 K |
| ELA | Envela Corp | 4.36 | 708.8 M | 0.05 | 1.16 | 18.2 K |
| SKYH | Sky Harbour Group Corp | 12.60 | 704.82 M | 0.59 | 4.91 | 17.78 K |
| NFGC | New Found Gold Corp | 3.44 | 606.85 M | 0.06 | 1.78 | 345.84 K |
| IDR | Idaho Strategic Resources | 8.21 | 575.32 M | 0.10 | 1.23 | 39.57 K |
| CTGO | Contango Ore Inc | 19.87 | 508.03 M | 1.56 | 8.52 | 37.04 K |
| RLGT | Radiant Logistics | 5.59 | 430.85 M | 0.06 | 1.08 | 77.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3974 | 410.81 M | 0.0516 | 0.7 | 116.3 K |
| CMCL | Caledonia Mining Cp | 9.6059 | 389.74 M | 0.3898 | 4.23 | 30.47 K |
| CIX | Compx International Inc | 24.8867 | 317.57 M | 0.4094 | 1.67 | 25.36 K |
| BKTI | Bk Technologies Inc | 12.00 | 312.87 M | 0.1999 | 1.69 | 1.1 K |
| LODE | Comstock Mining Inc | 3.80 | 311.24 M | 0.082 | 2.21 | 85.23 K |
| ELMD | Electromed Inc | 16.00 | 307.52 M | 1.00 | 6.67 | 40.2 K |
| GTE | Gran Tierra Energy Inc | 5.59 | 287.83 M | 0.15 | 2.76 | 445.05 K |
| FRD | Friedman Industries Inc | 18.0158 | 246.94 M | 0.1766 | 0.99 | 8.4 K |
| CMT | Core Molding Technologies Inc | 19.32 | 211 M | 0.51 | 2.71 | 60.9 K |
| FLYX | Flyexclusive Inc Cl A | 18.60 | 193.03 M | 0.36 | 1.97 | 68.51 K |
| INFU | Infusystems Holdings | 9.21 | 184.46 M | 0.06 | 0.66 | 19.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9093 | 180.17 M | 0.0769 | 1.13 | 34.1 K |
| ESP | Espey Mfg. & Electronics | 23.4524 | 177.54 M | 0.3407 | 1.47 | 11.8 K |
| BCV | Bancroft Convertible Fund | 13.255 | 148.59 M | 0.1448 | 1.1 | 24.2 K |
| EP | Empire Petroleum Corp | 5.84 | 115.8 M | 0.11 | 1.92 | 69.9 K |
| GLU | Gabelli Global Utility | 11.5498 | 114.51 M | 0.1114 | 0.97 | 6.3 K |
| MHH | Mastech Holdings Inc | 8.76 | 94.67 M | 0.07 | 0.81 | 3.2 K |
| BEEP | Mobile Infrastructure Corp | 3.69 | 76.21 M | 0.07 | 1.93 | 12.23 K |
| ANVS | Annovis Bio Inc | 9.35 | 75.72 M | 0.29 | 3.2 | 85.42 K |
| BDL | Flanigan's Enterprises | 24.12 | 65.92 M | 0.5017 | 2.12 | 1.48 K |
| SLND | Southland Holdings Inc | 4.65 | 55.85 M | 0.63 | 15.67 | 29.2 K |
| UAVS | Ageagle Aerial Systems Inc | 59.50 | 54.34 M | 0.50 | 0.85 | 1.88 K |
| ZDGE | Zedge Inc Cl B | 3.6887 | 54.25 M | 0.1377 | 3.88 | 62.18 K |
| DDC | Ddc Enterprise Limited Cl A | 34.75 | 46.49 M | 5.75 | 19.83 | 7.26 K |
| LGL | LGL Group | 6.31 | 45.93 M | 0.48 | 8.23 | 11.6 K |
| MYO | Myomo Inc | 3.68 | 44.43 M | 0.07 | 1.94 | 273.7 K |
| FCO | Aberdeen Global | 3.87 | 37.36 M | 0.0208 | 0.54 | 93 K |
| XXII | 22nd Century Group Inc | 120722.3984 | 29.14 M | 745.1953 | 0.62 | 1 |
| CPHI | China Pharma Holdings | 3.57 | 28.8 M | 2.88 | 417.39 | 80.89 K |
| PAPL | Pineapple Financial Inc | 28.946 | 26.09 M | 0.346 | 1.21 | 416 |
| INUV | Inuvo Inc | 5.10 | 21.49 M | 0.50 | 10.87 | 164.2 K |
| REED | Reed's, Inc. | 9.90 | 20.16 M | 0.624 | 6.73 | 561 |
| CVM | Cel-Sci Corp | 72.30 | 15.65 M | 5.40 | 8.07 | 13.58 K |
| NCL | Northann Corp | 46.08 | 8.76 M | 1.472 | 3.3 | 2.9 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.51 M | 0.25 | 8.2 | 5.56 K |
| YCBD | Cbdmd Inc | 5.80 | 7.2 M | 0.264 | 4.77 | 3.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.60 | 6.08 M | 0.60 | 1.43 | 978 |
| AMZE | Amaze Holdings Inc | 17.388 | 5.98 M | 0.368 | 2.16 | 2.7 K |
| PHGE | Biomx Ltd | 130.72 | 5.44 M | 86.83 | 197.84 | 740.59 K |
| AZTR | Azitra Inc | 45.00 | 3.43 M | 0.40 | 0.9 | 405 |
| VTAK | Catheter Precision Inc | 106.40 | 2.83 M | 7.60 | 7.69 | 319 |
| OGEN | Oragenics Inc | 43.80 | 2.82 M | 0.60 | 1.39 | 2.27 K |
| SBEV | Splash Beverage Group Inc | 26.44 | 2.05 M | 2.84 | 12.03 | 8.25 K |
| SCPX | Scorpius Holdings Inc | 62.62 | 678.68 K | 0.62 | 1 | 184 |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | 1.10 | 3.36 | 1.27 K | |
| IPB | Merrill Lynch & Company | 22.9177 | 0.2665 | 1.18 | 9.18 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.7269 | 0.3125 | 1.06 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8672 | 0.1172 | 0.63 | 297 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 74.75 | 36.25 M | 3.25 | 4.55 | 3.24 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3708.00 | 56.18 B | 219.8101 | 6.3 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.65 | 4.97 T | 2.7345 | 3.18 | 582.52 M |
| AVGO | Broadcom Inc. | 131.735 | 1.81 T | 0.7075 | 0.54 | 43.2 M |
| META | Meta Platforms Inc | 492.7495 | 1.52 T | 5.8304 | 1.2 | 11.76 M |
| MU | Micron Technology | 94.8029 | 1.11 T | 1.0814 | 1.15 | 14.23 M |
| WMT | Walmart Inc. Common Stock | 59.2851 | 963.25 B | 0.5187 | 0.88 | 12.7 M |
| AMD | Advanced Micro Devices | 210.63 | 834.17 B | 5.50 | 2.68 | 86.69 M |
| ASML | ASML Holding N.V. ADR | 986.9329 | 718.25 B | 34.4959 | 3.62 | 1.3 M |
| INTC | Intel Corp | 44.0505 | 626.09 B | 1.3361 | 3.13 | 52.65 M |
| LRCX | Lam Research Corp | 96.1999 | 458.72 B | 1.838 | 1.95 | 14.33 M |
| AMAT | Applied Materials | 208.5327 | 450.37 B | 4.698 | 2.3 | 5.64 M |
| COST | Costco Wholesale | 764.839 | 435.65 B | 13.1456 | 1.75 | 2.4 M |
| ARM | Arm Holdings Plc ADR | 136.99 | 406.74 B | 2.92 | 2.18 | 9.06 M |
| PLTR | Palantir Technologies Inc | 26.16 | 320.8 B | 2.35 | 9.87 | 207.39 M |
| AZN | Astrazeneca Plc ADR | 125.7095 | 277.21 B | 0.8859 | 0.71 | 2.25 M |
| TXN | Texas Instruments | 161.2539 | 274.05 B | 1.154 | 0.72 | 6.31 M |
| MRVL | Marvell Technology Inc | 80.8542 | 244.68 B | 2.6233 | 3.35 | 16.83 M |
| LIN | Linde Plc | 450.4254 | 242.07 B | 2.5747 | 0.57 | 2.6 M |
| QCOM | Qualcomm Inc | 160.8238 | 223.15 B | 6.169 | 3.99 | 12.23 M |
| TMUS | T-Mobile US | 162.3182 | 204.64 B | 1.4736 | 0.92 | 5.92 M |
| ADI | Analog Devices | 185.6736 | 203.5 B | 1.8402 | 1 | 3.91 M |
| PEP | Pepsico Inc | 151.677 | 197.21 B | 0.8933 | 0.59 | 5.3 M |
| WDC | Western Digital Cp | 48.6938 | 194.03 B | 0.9107 | 1.91 | 12.3 M |
| CRWD | Crowdstrike Holdings Inc | 329.57 | 173.82 B | 32.01 | 10.76 | 23.05 M |
| APP | AppLovin Corporation | 62.62 | 166.88 B | 1.66 | 2.72 | 4.37 M |
| SHOP | Shopify Inc | 74.01 | 140.46 B | 0.54 | 0.73 | 5.76 M |
| HON | Honeywell International Inc. Common Stock | 181.1663 | 139.6 B | 2.8463 | 1.6 | 2.88 M |
| CDNS | Cadence Design Systems, Inc. | 312.65 | 116.2 B | 4.95 | 1.61 | 1.21 M |
| FTNT | Fortinet Inc | 71.32 | 107.19 B | 2.28 | 3.3 | 7.4 M |
| EQIX | Equinix Inc | 868.1711 | 104.13 B | 10.6194 | 1.24 | 302.1 K |
| MNST | Monster Beverage Cp | 58.31 | 90.79 B | 0.42 | 0.73 | 6.49 M |
| CEG | Constellation Energy Corp | 177.5053 | 90.78 B | 3.1658 | 1.82 | 2.07 M |
| SNPS | Synopsys Inc | 575.97 | 86.91 B | 10.71 | 1.89 | 787.93 K |
| HOOD | Robinhood | 16.40 | 83.92 B | 0.47 | 2.95 | 13.1 M |
| DDOG | Datadog Inc | 124.59 | 81.84 B | 1.06 | 0.86 | 4.47 M |
| MDLZ | Mondelez Intl Inc | 67.0129 | 80.86 B | 0.7298 | 1.1 | 5.23 M |
| ABNB | Airbnb Inc Class A | 163.87 | 78.51 B | 4.54 | 2.85 | 5.17 M |
| MPWR | Monolithic Power Sys | 718.9632 | 77.49 B | 13.4971 | 1.91 | 473.6 K |
| NXPI | Nxp Semiconductors | 241.2474 | 76.97 B | 2.6789 | 1.12 | 2.53 M |
| INTU | Intuit Inc | 641.9531 | 75.7 B | 10.4149 | 1.65 | 1.07 M |
| WBD | Discovery Inc Series A | 8.41 | 67.64 B | 0.27 | 3.32 | 33.23 M |
| DASH | Doordash Inc Cl A | 132.13 | 65.61 B | 1.23 | 0.94 | 3.94 M |
| REGN | Regeneron Pharmaceuticals | 965.5768 | 64.18 B | 6.8438 | 0.71 | 366.8 K |
| RKLB | Rocket Lab USA Inc | 4.30 | 63.98 B | 0.06 | 1.42 | 5.28 M |
| TER | Teradyne Inc | 105.9332 | 63.12 B | 2.9671 | 2.88 | 1.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2684 | 62.64 B | 0.3735 | 1.29 | 10.37 M |
| PCAR | Paccar Inc | 108.1706 | 62.38 B | 1.3021 | 1.22 | 2.29 M |
| ARGX | Argenx Se ADR | 390.66 | 55.84 B | 1.97 | 0.51 | 192.72 K |
| FLEX | Flextronics Intl Ltd | 30.64 | 54.85 B | 0.59 | 1.96 | 4.6 M |
| FANG | Diamondback Energy | 170.501 | 54.05 B | 1.054 | 0.62 | 1.74 M |
| MCHP | Microchip Technology | 83.1937 | 51.63 B | 2.0559 | 2.53 | 8.08 M |
| ODFL | Old Dominion Freight Line Inc | 215.0029 | 51.11 B | 2.6563 | 1.25 | 1.29 M |
| NDAQ | Nasdaq Inc | 56.2105 | 50.32 B | 0.9322 | 1.69 | 3.83 M |
| EBAY | Ebay Inc | 48.6683 | 48.22 B | 0.4334 | 0.9 | 9.62 M |
| EXC | Exelon Corp | 34.0403 | 47.28 B | 0.3713 | 1.1 | 5.74 M |
| CRDO | Credo Technology Group Holding Ltd | 21.80 | 46.26 B | 1.02 | 4.91 | 1.66 M |
| ON | On Semiconductor | 77.62 | 45.41 B | 0.63 | 0.82 | 8.11 M |
| MSTR | Strategy | 124.621 | 43.63 B | 19.52 | 18.57 | 36.94 M |
| COIN | Coinbase Global Inc Class A | 238.55 | 42.1 B | 21.78 | 10.05 | 17.94 M |
| ADSK | Autodesk Inc | 251.10 | 41.9 B | 3.81 | 1.54 | 1.01 M |
| ERIC | Ericsson ADR | 5.0865 | 40.81 B | 0.1644 | 3.34 | 22.16 M |
| STLD | Steel Dynamics Inc | 125.8656 | 40.78 B | 1.414 | 1.14 | 897.6 K |
| BIDU | Baidu Inc ADR | 99.38 | 39.39 B | 1.13 | 1.15 | 3.79 M |
| JD | Jd.com Inc ADR | 23.5539 | 38.57 B | 3.2811 | 16.18 | 54.46 M |
| UAL | United Airlines Holdings Inc | 44.07 | 37.49 B | 0.33 | 0.75 | 5.93 M |
| KMB | Kimberly-Clark Corp | 114.2602 | 33.95 B | 1.0894 | 0.96 | 2.56 M |
| ROP | Roper Industries | 533.6045 | 33.8 B | 3.1608 | 0.6 | 441.89 K |
| KLAC | K L A-Tencor Corp | 703.7935 | 33.25 B | 9.4336 | 1.36 | 1.06 M |
| CASY | Casey's General Stor | 298.1282 | 33.18 B | 9.541 | 3.31 | 374.73 K |
| SATS | Echostar Corp | 13.56 | 33.06 B | 0.56 | 4.31 | 1.65 M |
| RVMD | Revolution Medicines Inc | 30.88 | 32.71 B | 0.94 | 3.14 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 84.4588 | 32.03 B | 1.3598 | 1.64 | 1.34 M |
| NTAP | Netapp Inc | 100.3889 | 32.01 B | 2.0308 | 2.06 | 2.71 M |
| ASTS | AST SpaceMobile Inc. | 3.10 | 31.99 B | 0.09 | 2.99 | 2.52 M |
| RPRX | Royalty Pharma Plc Cl A | 28.1903 | 31.6 B | 0.2938 | 1.05 | 3.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.4681 | 31.42 B | 0.8266 | 1.57 | 548.3 K |
| NTRA | Natera Inc | 90.22 | 30.37 B | 2.60 | 2.97 | 1.43 M |
| GEHC | Ge Healthcare Technologies Inc | 92.749 | 29.65 B | 1.2852 | 1.41 | 2.52 M |
| TCOM | Trip.com Group Ltd ADR | 42.9115 | 29.26 B | 0.836 | 1.99 | 4.25 M |
| DXCM | Dexcom | 133.72 | 29.08 B | 11.94 | 9.8 | 9.51 M |
| MTSI | Macom Technology S | 94.21 | 28.98 B | 3.31 | 3.64 | 730.95 K |
| KHC | Kraft Heinz Company | 31.2976 | 28.92 B | 0.1948 | 0.63 | 7.36 M |
| CPRT | Copart Inc | 54.62 | 28.47 B | 0.76 | 1.41 | 5.38 M |
| MDB | Mongodb Inc Cl A | 409.50 | 27.57 B | 4.50 | 1.11 | 1.42 M |
| STRL | Sterling Constructio | 110.14 | 26.36 B | 1.73 | 1.6 | 253.99 K |
| CINF | Cincinnati Financial | 111.5753 | 26.14 B | 5.5224 | 5.21 | 2.25 M |
| SYM | Symbotic Inc | 41.71 | 25.13 B | 1.58 | 3.94 | 2.14 M |
| WTW | Weight Watchers International, Inc | 267.573 | 24.8 B | 3.0567 | 1.16 | 399.1 K |
| MKSI | Mks Instruments Inc | 126.5978 | 24.02 B | 4.2275 | 3.45 | 630.2 K |
| LPLA | Lpl Financial Hld | 264.2932 | 23.65 B | 2.3288 | 0.89 | 477.7 K |
| TROW | T Rowe Price Group | 104.8161 | 23.49 B | 0.6629 | 0.64 | 1.02 M |
| UTHR | United Therapeutic | 236.97 | 23.17 B | 7.16 | 3.12 | 675.09 K |
| WWD | Woodward Inc | 146.8564 | 23.05 B | 4.8896 | 3.44 | 435.28 K |
| ENTG | Entegris Inc | 138.1224 | 22.92 B | 3.5423 | 2.63 | 1.5 M |
| BNTX | Biontech Se ADR | 91.39 | 22.9 B | 0.87 | 0.96 | 576.2 K |
| CHRW | C.H. Robinson Ww | 68.86 | 22.84 B | 2.2104 | 3.32 | 2.53 M |
| RIVN | Rivian Automotive Inc | 11.03 | 22.51 B | 0.10 | 0.91 | 25.01 M |
| TEAM | Atlassian | 198.14 | 22.46 B | 1.81 | 0.92 | 1.06 M |
| FFIV | F5 Networks Inc | 190.60 | 22.35 B | 3.14 | 1.68 | 271.94 K |
| AFRM | Affirm Holdings Inc Cl A | 36.87 | 22.16 B | 0.85 | 2.36 | 7.37 M |
| EXPD | Expeditors Intl | 118.1185 | 21.79 B | 1.8253 | 1.57 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.9921 | 2.18 T | 6.4332 | 4.89 | 22.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.96 | 1.06 T | 3.22 | 0.8 | 3.84 M |
| WMT | Wal-Mart Stores | 59.051 | 949.23 B | 0.5167 | 0.88 | 12.7 M |
| JPM | JP Morgan Chase & Company | 181.5711 | 840 B | 0.9388 | 0.52 | 7.57 M |
| XOM | Exxon Mobil Corporation | 106.77 | 607.65 B | 1.13 | 1.07 | 20.47 M |
| ORCL | Oracle Corporation | 112.27 | 529.48 B | 1.33 | 1.2 | 6.71 M |
| MA | Mastercard Inc | 466.2276 | 429.87 B | 4.0336 | 0.87 | 1.92 M |
| CAT | Caterpillar Inc | 325.4901 | 419.4 B | 2.0366 | 0.63 | 1.54 M |
| ABBV | Abbvie Inc | 167.6252 | 402.35 B | 1.759 | 1.06 | 6.05 M |
| GE | General Electric Company | 125.5607 | 347.68 B | 1.2911 | 1.04 | 8.2 M |
| HSBC | HSBC Holdings Plc ADR | 33.5771 | 311.14 B | 0.2568 | 0.77 | 3.37 M |
| MRK | Merck & Company | 115.2439 | 298.26 B | 0.8568 | 0.75 | 8.25 M |
| NVS | Novartis Ag ADR | 92.5361 | 293.69 B | 0.4869 | 0.53 | 1.25 M |
| PM | Philip Morris International Inc | 83.0405 | 281.74 B | 0.474 | 0.57 | 5.17 M |
| BABA | Alibaba Group Holding ADR | 72.5096 | 270.67 B | 1.6133 | 2.28 | 19.79 M |
| BML-PG | Bank of America Corporation | 19.1427 | 260.75 B | 0.1933 | 1.02 | 20.29 K |
| IBM | International Business Machines | 185.1757 | 258.33 B | 3.9742 | 2.19 | 6.95 M |
| DELL | Dell Technologies Inc | 114.6209 | 254.27 B | 0.7254 | 0.64 | 10.57 M |
| WFC | Wells Fargo & Company | 54.2601 | 252.16 B | 0.4845 | 0.9 | 25.42 M |
| C | Citigroup Inc | 53.7201 | 238.49 B | 0.9658 | 1.83 | 17.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.85 | 238.35 B | 0.98 | 1.56 | 4.17 M |
| BHP | BHP Billiton Ltd ADR | 52.2587 | 230.71 B | 0.9548 | 1.86 | 2.22 M |
| TM | Toyota Motor Corp Ltd | 252.40 | 228.02 B | 4.21 | 1.7 | 331.25 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.0079 | 226.44 B | 0.2041 | 2.08 | 3.4 M |
| AXP | American Express Company | 213.106 | 222.06 B | 1.2194 | 0.58 | 2.73 M |
| ANET | Arista Networks Inc | 71.125 | 205.55 B | 1.0075 | 1.44 | 7.89 M |
| WFC-PY | Wells Fargo & Company | 24.55 | 195.12 B | 0.2513 | 1.03 | 54.51 K |
| TTE | Totalenergies Se ADR | 56.2287 | 194.84 B | 0.9308 | 1.68 | 1.24 M |
| SAP | SAP Ag ADR | 183.4405 | 192.92 B | 3.0977 | 1.72 | 599.6 K |
| TD | Toronto Dominion Bank | 54.6107 | 192.05 B | 1.0488 | 1.96 | 4.1 M |
| APH | Amphenol Corp | 54.2665 | 189.21 B | 0.4272 | 0.79 | 4.31 M |
| SAN | Banco Santander ADR | 3.8689 | 180.87 B | 0.0553 | 1.45 | 4.57 M |
| TMO | Thermo Fisher Scientific Inc | 587.2357 | 176.77 B | 6.8403 | 1.18 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 55.4514 | 168.54 B | 0.8979 | 1.65 | 2.62 M |
| BLK | Blackrock Inc | 795.2463 | 168.06 B | 8.1976 | 1.04 | 538.05 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9843 | 160.46 B | 0.4496 | 0.78 | 1.18 M |
| ABT | Abbott Laboratories | 114.0814 | 153.59 B | 0.8221 | 0.73 | 3.39 M |
| ETN | Eaton Corp | 288.5069 | 152.85 B | 4.6765 | 1.65 | 1.72 M |
| SCCO | Southern Copper Corp | 74.1839 | 151.98 B | 1.2396 | 1.7 | 925.86 K |
| GLW | Corning Inc | 31.4928 | 151.95 B | 0.2976 | 0.95 | 3.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0012 | 151.34 B | 0.2713 | 2.53 | 1.64 M |
| PFE | Pfizer Inc | 23.4674 | 149.15 B | 0.958 | 4.26 | 84.92 M |
| WELL | Welltower Inc | 88.6576 | 148.71 B | 0.5007 | 0.57 | 1.81 M |
| SHOP | Shopify Inc | 74.01 | 144.49 B | 0.54 | 0.73 | 5.76 M |
| COP | ConocoPhillips | 105.5959 | 140.54 B | 0.7261 | 0.69 | 4.89 M |
| CRM | Salesforce.com Inc | 299.3747 | 136.32 B | 4.9474 | 1.68 | 8.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2886 | 132.11 B | 0.158 | 0.75 | 52.51 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0251 | 129.89 B | 0.2652 | 3.03 | 3.81 M |
| CVS | CVS Corp | 67.891 | 128.21 B | 0.5753 | 0.85 | 8.84 M |
| SONY | Sony Group Corp ADR | 16.5758 | 124.55 B | 0.2121 | 1.3 | 3.68 M |
| ENB | Enbridge Inc | 31.0356 | 123.29 B | 0.2391 | 0.78 | 4.42 M |
| SPGI | S&P Global Inc | 419.6418 | 122.35 B | 3.7716 | 0.91 | 1.53 M |
| HDB | Hdfc Bank Ltd ADR | 25.9041 | 122.21 B | 0.3993 | 1.57 | 5.02 M |
| MO | Altria Group | 38.9136 | 119.25 B | 1.4176 | 3.78 | 25.87 M |
| PGR | Progressive Corp | 180.1624 | 118.02 B | 5.6987 | 3.27 | 3.43 M |
| BMO | Bank of Montreal | 83.9716 | 117.88 B | 0.9081 | 1.09 | 795.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3499 | 117.55 B | 0.2368 | 1.95 | 13.9 M |
| SYK | Stryker Corp | 347.5914 | 117.17 B | 2.5555 | 0.74 | 892.3 K |
| BMY | Bristol-Myers Squibb Company | 47.9007 | 116.66 B | 1.3999 | 3.01 | 21.69 M |
| MFG | Mizuho Financial Group ADR | 3.6854 | 115.97 B | 0.0931 | 2.59 | 1.16 M |
| WFC-PC | Wells Fargo & Company | 19.64 | 115.93 B | 0.34 | 1.76 | 86.36 K |
| VRT | Vertiv Holdings Llc. | 71.8732 | 114.42 B | 1.9668 | 2.81 | 5.83 M |
| PH | Parker-Hannifin Corp | 519.7089 | 113.78 B | 3.16 | 0.61 | 901.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.37 | 111.87 B | 0.29 | 1.8 | 9.81 M |
| BP | BP Plc ADR | 32.5307 | 110.16 B | 0.5538 | 1.73 | 12.11 M |
| HWM | Howmet Aerospace Inc | 68.4074 | 105.87 B | 0.8156 | 1.21 | 4.69 M |
| SO | Southern Company | 64.1774 | 105.14 B | 0.5615 | 0.88 | 4.63 M |
| ACN | Accenture Plc | 363.2615 | 104.8 B | 3.7678 | 1.05 | 1.45 M |
| NEM | Newmont Mining Corp | 32.4411 | 104.18 B | 0.2702 | 0.84 | 13.63 M |
| CM | Canadian Imperial Bank of Commerce | 44.592 | 103.57 B | 0.2636 | 0.59 | 4.44 M |
| MDT | Medtronic Inc | 79.546 | 103.13 B | 0.8833 | 1.12 | 6.05 M |
| PWR | Quanta Services | 241.80 | 102.53 B | 2.09 | 0.87 | 688.01 K |
| TT | Trane Technologies Plc | 280.9321 | 101.72 B | 2.237 | 0.8 | 949.8 K |
| BN | Brookfield Corporation | 27.3369 | 100.98 B | 0.2365 | 0.87 | 4.12 M |
| DUK | Duke Energy Corp | 87.4698 | 96.82 B | 1.2832 | 1.49 | 4.23 M |
| FCX | Freeport-Mcmoran Inc | 37.1421 | 95.37 B | 0.9933 | 2.75 | 11.7 M |
| CNQ | Canadian Natural Resources | 32.272 | 94.77 B | 0.2559 | 0.8 | 5.13 M |
| UPS | United Parcel Service | 135.8043 | 92.35 B | 2.5728 | 1.93 | 3.47 M |
| EQNR | Equinor ASA ADR | 21.913 | 91.55 B | 0.3147 | 1.46 | 3.52 M |
| CMI | Cummins Inc | 262.7301 | 91.01 B | 2.0082 | 0.77 | 7.13 M |
| WM | Waste Management | 201.1744 | 87.86 B | 1.016 | 0.51 | 1.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.087 | 87.18 B | 0.0737 | 1.47 | 18.22 M |
| ELV | Elevance Health Inc | 485.6279 | 86.69 B | 6.1765 | 1.29 | 1.1 M |
| BCS | Barclays Plc ADR | 8.4252 | 86.22 B | 0.1331 | 1.61 | 18.88 M |
| ING | ING Groep N.V. ADR | 12.3679 | 85.11 B | 0.1206 | 0.98 | 4.76 M |
| HCA | Hca Holdings Inc | 318.0313 | 83.97 B | 7.7296 | 2.49 | 1.91 M |
| SLB | Schlumberger N.V. | 47.2936 | 83.72 B | 0.3497 | 0.74 | 7.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9508 | 83.63 B | 0.4971 | 5.26 | 7.32 M |
| SPG | Simon Property Group | 136.325 | 81.64 B | 2.2016 | 1.64 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0775 | 81.33 B | 0.8638 | 1.69 | 5.38 M |
| NGG | National Grid Transco Plc ADR | 58.019 | 81.12 B | 0.5682 | 0.99 | 299.1 K |
| EPD | Enterprise Products Partners LP | 24.3806 | 80.66 B | 0.1306 | 0.54 | 4.5 M |
| NET | Cloudflare Inc Cl A | 97.49 | 80.39 B | 1.52 | 1.58 | 2.64 M |
| EMR | Emerson Electric Company | 106.0828 | 79.58 B | 0.7536 | 0.72 | 2.56 M |
| E | Eni S.P.A. ADR | 27.5257 | 79.31 B | 0.3033 | 1.11 | 203.4 K |
| CP | Canadian Pacific Railway | 86.1164 | 79.28 B | 1.2679 | 1.49 | 2.33 M |
| CI | Cigna Corp | 327.1574 | 78.83 B | 6.8258 | 2.13 | 2.45 M |
| NOC | Northrop Grumman Corp | 446.1022 | 78.48 B | 2.7187 | 0.61 | 546.1 K |
| SHW | Sherwin-Williams Company | 330.7551 | 78.16 B | 3.1553 | 0.96 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 124.1455 | 77.23 B | 0.8798 | 0.71 | 1.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.83 | 2.19 B | 0.24 | 0.98 | 5.1 K |
| IE | Ivanhoe Electric Inc | 11.77 | 1.31 | 12.52 | 13.7 K | |
| ARE | Aecon Group Inc | 11.4177 | 1.2085 | 11.84 | 2.03 M | |
| LAR | Lithium Argentina Ag | 7.17 | 0.70 | 10.82 | 352.2 K | |
| BDT | Bird Construction Inc | 17.754 | 1.297 | 7.88 | 449.5 K | |
| LAC | Lithium Americas Corp | 7.25 | 0.52 | 7.73 | 528.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.50 | 4.60 | 7.55 | 24.55 K | |
| DND | Dye & Durham Ltd | 13.7095 | 0.953 | 7.47 | 281.4 K | |
| OLA | Orla Mining Ltd | 5.0946 | 0.3197 | 6.7 | 613.8 K | |
| QBTC | The Bitcoin Fund CAD | 88.42 | 5.52 | 6.66 | 49.8 K | |
| BITF | Bitfarms Ltd | 3.59 | 0.22 | 6.53 | 4.96 M | |
| SKE | Skeena Resources Ltd | 6.08 | 0.37 | 6.48 | 395.1 K | |
| IMG | Iamgold Corp | 4.08 | 0.24 | 6.25 | 1.58 M | |
| LUN | Lundin Mining Corp | 10.8919 | 0.5551 | 5.37 | 2.03 M | |
| KEI | Kolibri Global Energy Inc | 5.13 | 0.26 | 5.34 | 32.2 K | |
| SHLE | Source Energy Services Ltd | 8.60 | 0.43 | 5.26 | 3.1 K | |
| WDO | Wesdome Gold Mines Ltd | 10.21 | 0.49 | 5.04 | 778.79 K | |
| BBD-A | Bombardier Inc | 53.08 | 2.52 | 4.98 | 15.25 K | |
| BBD-B | Bombardier Inc Series B | 53.05 | 2.50 | 4.95 | 872.7 K | |
| CS | Capstone Mining Corp | 7.37 | 0.34 | 4.84 | 1.3 M | |
| AFN | Ag Growth International Inc | 58.7395 | 2.6602 | 4.74 | 108.5 K | |
| HUT | Hut 8 Corp | 10.64 | 0.43 | 4.21 | 1.12 M | |
| CKI | Clarke Inc | 18.75 | 0.74 | 4.11 | 500 | |
| HAI | Haivision Systems Inc | 5.30 | 0.20 | 3.92 | 38.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.337 | 0.4644 | 3.91 | 216.45 K | |
| WJX | Wajax Corp | 28.814 | 1.074 | 3.87 | 73.37 K | |
| ATRL | Atkinsrealis Group Inc | 55.4786 | 2.0548 | 3.85 | 531.95 K | |
| NOU | Nouveau Monde Graphite Inc | 3.28 | 0.12 | 3.8 | 59.1 K | |
| SJ | Stella Jones Inc | 72.9753 | 2.6491 | 3.77 | 183.2 K | |
| BLCO | Bausch Lomb Corporation | 22.48 | 0.81 | 3.74 | 1.4 K | |
| ISC | Information Services Corp | 22.1954 | 0.7951 | 3.72 | 800 | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.9505 | 1.525 | 3.68 | 197.6 K | |
| SSRM | Ssr Mining Inc | 5.92 | 0.21 | 3.68 | 603.7 K | |
| HLF | High Liner | 11.9228 | 0.4212 | 3.66 | 24.6 K | |
| NGEX | Ngex Minerals Ltd | 7.3136 | 0.2552 | 3.62 | 260.9 K | |
| PRL | Propel Holdings Inc | 15.6774 | 0.5264 | 3.47 | 20.2 K | |
| HBM | Hudbay Minerals Inc | 8.4054 | 0.2792 | 3.44 | 1.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.85 | 0.42 | 3.38 | 81.7 K | |
| CCL-A | CCL Industries Inc | 69.752 | 2.2473 | 3.33 | 100 | |
| AG | First Majestic Silver Corp | 6.8494 | 0.2187 | 3.3 | 904.41 K | |
| SEA | Seabridge Gold Inc | 17.56 | 0.56 | 3.29 | 47.23 K | |
| PMET | Patriot Battery Metals Inc | 7.87 | 0.25 | 3.28 | 142.7 K | |
| DXT | Dexterra Group Inc | 5.4757 | 0.1711 | 3.23 | 180.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6687 | 0.1757 | 3.2 | 6.2 K | |
| KPT | Kp Tissue Inc | 7.1758 | 0.2172 | 3.12 | 22.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.27 | 0.28 | 3.11 | 100 | |
| BTE | Baytex Energy Corp | 4.0876 | 0.123 | 3.1 | 6.9 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.9881 | 0.6271 | 3.08 | 6.95 M | |
| MTL | Mullen Group Ltd | 13.4354 | 0.3983 | 3.06 | 239.3 K | |
| BLDP | Ballard Power Systems Inc | 4.39 | 0.13 | 3.05 | 503.91 K | |
| OR | Osisko Gold Royalties Ltd | 21.2133 | 0.6165 | 2.99 | 873.8 K | |
| RIC | Richmont Mines | 30.0908 | 0.8638 | 2.96 | 5.86 K | |
| ATH | Athabasca Oil Corp | 5.23 | 0.15 | 2.95 | 4.43 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.426 | 0.525 | 2.93 | 50.1 K | |
| DTOL | D2L Inc | 11.30 | 0.32 | 2.91 | 111.5 K | |
| ASTL | Algoma Steel Group Inc | 10.2643 | 0.2902 | 2.91 | 92.6 K | |
| ERO | Ero Copper Corp | 23.89 | 0.66 | 2.84 | 258.4 K | |
| PIC-A | Premium Income Corporation | 3.6891 | 0.1019 | 2.84 | 6.05 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 4.6 K | |
| ACB | Aurora Cannabis Inc | 4.05 | 0.11 | 2.79 | 708.92 K | |
| U-U | Sprott Physical Uranium Trust | 20.05 | 0.54 | 2.77 | 258.7 K | |
| AGI | Alamos Gold Inc Cls A | 17.7379 | 0.4751 | 2.75 | 491.92 K | |
| ALS | Altius Minerals Corp | 18.5261 | 0.485 | 2.69 | 80.05 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4848 | 0.2467 | 2.67 | 10.75 K | |
| BNE | Bonterra Energy Corp | 5.81 | 0.15 | 2.65 | 122.67 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.933 | 0.4104 | 2.64 | 100 | |
| CAE | Cae Inc | 26.54 | 0.68 | 2.63 | 634.47 K | |
| KNT | K92 Mining Inc | 6.31 | 0.16 | 2.6 | 1.26 M | |
| EMA-PH | Emera Inc | 19.0193 | 0.4744 | 2.56 | 3.37 K | |
| TWM | Tidewater Midstream and Infras Ltd | 324.00 | 8.00 | 2.53 | 3.24 K | |
| DF | Dividend 15 Split Corp II | 3.0742 | 0.0748 | 2.49 | 80.9 K | |
| CLS | Celestica Inc Sv | 63.76 | 1.55 | 2.49 | 723.4 K | |
| IVN | Ivanhoe Mines Ltd | 14.49 | 0.35 | 2.48 | 1.47 M | |
| PWF-PT | Power Financial Corp Pref T | 18.1283 | 0.4368 | 2.47 | 11.6 K | |
| ARIS | Aris Gold Corporation | 4.16 | 0.10 | 2.46 | 484.8 K | |
| ELD | Eldorado Gold | 16.4128 | 0.3893 | 2.43 | 469.47 K | |
| IS | Infrastructure Dividend Split Corp | 10.8133 | 0.2559 | 2.42 | 7.66 K | |
| VLE | Valeura Energy Inc | 3.82 | 0.09 | 2.41 | 274.1 K | |
| CAS | Cascades Inc | 9.281 | 0.2186 | 2.41 | 203.14 K | |
| NTR | Nutrien Ltd | 64.824 | 1.5266 | 2.41 | 683.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.8078 | 0.2757 | 2.39 | 68.1 K | |
| CSCI | Cosciens Biopharma Inc | 10.32 | 0.24 | 2.38 | 450 | |
| BTO | B2Gold Corp | 3.3764 | 0.0784 | 2.38 | 3.05 M | |
| CCL-B | CCL Industries Inc | 68.6564 | 1.5915 | 2.37 | 328.55 K | |
| CGY | Calian Group Ltd | 56.4203 | 1.2812 | 2.32 | 15.12 K | |
| TSL | Tree Island Steel Ltd | 3.3229 | 0.0751 | 2.31 | 24.95 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.1812 | 0.2266 | 2.28 | 2.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4052 | 0.0749 | 2.25 | 4.52 M | |
| MATR | Mattr Corp | 15.58 | 0.34 | 2.23 | 57.63 K | |
| CFP | Canfor Corp | 17.02 | 0.37 | 2.22 | 357.5 K | |
| DSG | Descartes Sys | 117.90 | 2.51 | 2.18 | 154.99 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6517 | 0.2233 | 2.14 | 6.25 K | |
| K | Kinross Gold Corp | 7.0847 | 0.1472 | 2.12 | 5.16 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.237 | 0.2742 | 2.12 | 1.8 K | |
| QSR | Restaurant Brands International Inc | 101.5161 | 2.0799 | 2.09 | 613.2 K | |
| WPM | Wheaton Precious Metals Corp | 58.1214 | 1.1862 | 2.08 | 816.42 K | |
| DOL | Dollarama Inc | 104.2757 | 2.1076 | 2.06 | 625.8 K | |
| TC | Tucows Inc | 25.00 | 0.50 | 2.04 | 60.9 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1092 | 0.1406 | 2.02 | 2.38 M | |
| BLX | Boralex Inc | 26.9139 | 0.5285 | 2 | 158.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1010.00 | 736.27 B | 29.00 | 2.96 | 300 |
| TCTZF | Tencent Holdings Limited | 34.50 | 536.26 B | 0.43 | 1.26 | 7 K |
| TCEHY | Tencent Holdings Limited | 34.98 | 534.13 B | 0.92 | 2.7 | 4.3 M |
| DOGEF | Ørsted A/S | 55.43 | 485.38 B | 2.05 | 3.84 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 417.2 B | 0.12 | 1.18 | 37.1 K |
| RHHBY | Roche Holding AG | 33.47 | 330.74 B | 0.32 | 0.97 | 1.38 M |
| RHHBF | Roche Holding AG | 285.00 | 329.39 B | 7.00 | 2.52 | 100 |
| RHHVF | Roche Holding AG | 268.20 | 323.55 B | 1.60 | 0.6 | 1.1 K |
| CICHY | China Construction Bank Corporation | 12.40 | 291.95 B | 0.19 | 1.56 | 149.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.205 | 291.58 B | 0.315 | 3.54 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 181.46 | 289.5 B | 2.03 | 1.13 | 161.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 908.00 | 287.75 B | 11.84 | 1.32 | 748 |
| ACGBY | Agricultural Bank of China Limited | 10.38 | 264.31 B | 0.07 | 0.68 | 14.8 K |
| NSRGF | Nestlé S.A | 105.65 | 260.23 B | 0.96 | 0.92 | 478.9 K |
| NSRGY | Nestlé S.A | 105.32 | 258.38 B | 0.80 | 0.77 | 1.7 M |
| SFTBF | SoftBank Group Corp | 60.83 | 248.99 B | 1.35 | 2.27 | 1.2 K |
| SFTBY | SoftBank Group Corp | 30.08 | 247.9 B | 0.60 | 2.04 | 253.1 K |
| LRLCF | L'Oréal S.A | 481.50 | 245.02 B | 7.90 | 1.67 | 400 |
| RYDAF | Royal Dutch Shell plc | 31.67 | 241.65 B | 1.10 | 3.6 | 4.8 K |
| TOYOF | Toyota Motor Corporation | 24.5875 | 241.27 B | 0.4867 | 2.02 | 18.96 K |
| LRLCY | L'Oréal S.A | 95.66 | 239.56 B | 0.74 | 0.78 | 59.6 K |
| SIEGY | Siemens Aktiengesellschaft | 98.10 | 235.89 B | 1.28 | 1.32 | 76.5 K |
| SMAWF | Siemens Aktiengesellschaft | 195.20 | 233.17 B | 2.70 | 1.4 | 200 |
| BACHY | Bank of China Limited | 9.82 | 221.94 B | 0.13 | 1.34 | 29.3 K |
| TOELF | Tokyo Electron Limited | 269.35 | 214.14 B | 10.61 | 4.1 | 600 |
| HESAY | Hermès International Société en commandite par actions | 247.36 | 204.26 B | 2.36 | 0.96 | 24.8 K |
| IDEXY | Industria de Diseño Textil S.A | 22.35 | 203.21 B | 0.31 | 1.41 | 104.9 K |
| HESAF | Hermès International Société en commandite par actions | 2497.00 | 201.22 B | 46.50 | 1.9 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 44.79 | 196.95 B | 1.11 | 2.54 | 2.8 K |
| SAPGF | SAP SE | 190.58 | 196.83 B | 4.35 | 2.34 | 3.2 K |
| TOELY | Tokyo Electron Limited | 133.93 | 192.36 B | 4.15 | 3.2 | 200.9 K |
| CMWAY | Commonwealth Bank of Australia | 77.99 | 188.36 B | 1.82 | 2.39 | 18.2 K |
| ABLZF | ABB Ltd | 46.27 | 183.42 B | 0.86 | 1.89 | 2.7 K |
| SBGSY | Schneider Electric S.E | 45.54 | 177.4 B | 0.75 | 1.67 | 304.5 K |
| SBGSF | Schneider Electric S.E | 227.05 | 175.7 B | 2.38 | 1.06 | 957 |
| ALIZY | Allianz SE | 27.68 | 169.62 B | 0.16 | 0.58 | 87.5 K |
| ALIZF | Allianz SE | 279.00 | 169.56 B | 4.50 | 1.64 | 100 |
| EADSY | Airbus SE | 43.04 | 162.55 B | 0.45 | 1.06 | 175.9 K |
| EADSF | Airbus SE | 173.00 | 162.15 B | 2.80 | 1.65 | 1 K |
| IBDRY | Iberdrola S.A | 47.14 | 160.48 B | 0.56 | 1.2 | 47.3 K |
| IBDSF | Iberdrola S.A | 11.88 | 159.55 B | 0.30 | 2.59 | 2.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.25 | 156.21 B | 0.51 | 2.72 | 36 K |
| DTEGF | Deutsche Telekom AG | 24.30 | 154.82 B | 0.37 | 1.55 | 28.8 K |
| FRCOY | Fast Retailing Co. Ltd | 29.58 | 153.48 B | 0.36 | 1.23 | 14.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.12 | 152.81 B | 0.84 | 1.49 | 1 K |
| SMEGF | Siemens Energy AG | 15.226 | 150.37 B | 0.404 | 2.73 | 2.1 K |
| SAFRF | Safran SA | 215.40 | 147.52 B | 5.10 | 2.43 | 800 |
| SAFRY | Safran SA | 54.10 | 144.71 B | 0.41 | 0.76 | 351.9 K |
| RYCEY | Rolls-Royce Holdings plc | 4.77 | 143.41 B | 0.08 | 1.71 | 2.9 M |
| DBSDF | DBS Group Holdings Ltd | 25.62 | 141.87 B | 1.14 | 4.66 | 2.9 K |
| RYCEF | Rolls-Royce Holdings plc | 4.81 | 141.36 B | 0.07 | 1.48 | 49.5 K |
| DBSDY | DBS Group Holdings Ltd | 100.45 | 138.81 B | 0.94 | 0.94 | 32.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.92 | 132.37 B | 0.23 | 2.65 | 200.3 K |
| BTAFF | British American Tobacco p.l.c | 29.66 | 132.05 B | 0.42 | 1.44 | 1.6 K |
| SNEJF | Sony Group Corporation | 86.85 | 126.24 B | 0.63 | 0.73 | 78 |
| UNLYF | Unilever PLC | 48.90 | 126.04 B | 0.57 | 1.18 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 15.95 | 124.71 B | 0.24 | 1.53 | 7.9 K |
| AIQUY | L'Air Liquide S.A | 41.53 | 122.23 B | 0.51 | 1.24 | 68.1 K |
| UNCFF | UniCredit S.p.A | 34.27 | 122.14 B | 0.47 | 1.39 | 473 |
| ATEYY | Advantest Corporation | 49.40 | 121.41 B | 2.32 | 4.93 | 81.6 K |
| IFNNY | Infineon Technologies AG | 36.92 | 120.81 B | 0.86 | 2.38 | 162.4 K |
| BNPQY | BNP Paribas SA | 31.20 | 119.91 B | 0.20 | 0.65 | 378 K |
| AIQUF | L'Air Liquide S.A | 208.00 | 117.99 B | 2.50 | 1.22 | 1.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.67 | 117.77 B | 0.10 | 1.52 | 22.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.32 | 115.47 B | 0.37 | 1.85 | 81 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.39 | 113.64 B | 0.11 | 3.35 | 800 |
| ESOCF | Enel SpA | 6.69 | 113.42 B | 0.20 | 3.08 | 1.5 K |
| IFNNF | Infineon Technologies AG | 37.17 | 111.9 B | 0.67 | 1.84 | 2.6 K |
| ENLAY | Enel SpA | 6.61 | 111.74 B | 0.13 | 2.01 | 210.2 K |
| BPAQF | BP p.l.c | 6.09 | 108.62 B | 0.23 | 3.92 | 27.4 K |
| SNYNF | Sanofi | 94.40 | 106.47 B | 0.75 | 0.8 | 136 |
| ZURVY | Zurich Insurance Group AG | 53.76 | 106.41 B | 0.44 | 0.83 | 60.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.94 | 106.31 B | 0.08 | 0.81 | 358.2 K |
| MSBHF | Mitsubishi Corporation | 22.22 | 105.84 B | 0.47 | 2.16 | 79.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.092 | 105.81 B | 0.288 | 1.45 | 100 |
| ZFSVF | Zurich Insurance Group AG | 536.50 | 103.97 B | 7.90 | 1.49 | 1.3 K |
| BYDDY | BYD Company Limited | 49.28 | 101.2 B | 0.55 | 1.13 | 279.6 K |
| BYDDF | BYD Company Limited | 24.71 | 100.26 B | 0.33 | 1.35 | 96.5 K |
| PROSY | Prosus N.V | 5.70 | 99.23 B | 0.12 | 2.15 | 469.1 K |
| AAIGF | AIA Group Limited | 7.65 | 98.1 B | 0.10 | 1.32 | 41.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.88 | 97.3 B | 0.75 | 0.69 | 18.9 K |
| AXAHY | AXA SA | 35.70 | 96.58 B | 0.28 | 0.79 | 57.8 K |
| ATLKY | Atlas Copco AB | 17.44 | 96.55 B | 0.38 | 2.23 | 477.7 K |
| AXAHF | AXA SA | 35.94 | 95.33 B | 0.54 | 1.53 | 1 K |
| ESLOF | EssilorLuxottica Société anonyme | 222.06 | 94.18 B | 5.31 | 2.45 | 500 |
| GLNCY | Glencore plc | 9.86 | 92.9 B | 0.18 | 1.86 | 662.9 K |
| CHDRY | Christian Dior SE | 216.25 | 92.77 B | 3.97 | 1.87 | 100 |
| GLCNF | Glencore plc | 4.94 | 92.54 B | 0.10 | 2.07 | 39.3 K |
| TKOMY | Tokio Marine Holdings Inc | 29.79 | 90.29 B | 0.49 | 1.67 | 35.7 K |
| STOHF | Equinor ASA | 25.926 | 90.15 B | 0.646 | 2.56 | 509 |
| MITSY | Mitsui & Co. Ltd | 921.52 | 87.8 B | 13.02 | 1.43 | 2.1 K |
| XIACY | Xiaomi Corporation | 8.38 | 85.49 B | 0.27 | 3.33 | 36.22 K |
| MITSF | Mitsui & Co. Ltd | 46.80 | 85.4 B | 0.30 | 0.65 | 1.1 K |
| ATLCY | Atlas Copco AB | 15.32 | 85.08 B | 0.34 | 2.27 | 19.9 K |
| WEBNF | Westpac Banking Corporation | 17.75 | 84.35 B | 0.72 | 4.23 | 4.5 K |
| ENGQF | ENGIE SA | 16.65 | 82.12 B | 0.49 | 3.03 | 4.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.14 | 81.33 B | 0.38 | 1.75 | 141.7 K |
| ITOCY | ITOCHU Corporation | 89.22 | 81.27 B | 0.92 | 1.04 | 24.4 K |
| ITOCF | ITOCHU Corporation | 45.35 | 81.15 B | 1.09 | 2.46 | 3.1 K |
| ENGIY | ENGIE SA | 16.48 | 80.85 B | 0.32 | 1.98 | 90.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 79.28 M | 0.75 | 12.5 | 8.55 K |
| XRTX | XORTX Therapeutics Inc | 42.50 | 10.25 | 31.78 | 18.32 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1357 | 4.54 | 5.5 K | |
| SGML | Sigma Lithium Corporation | 20.55 | 0.84 | 4.26 | 16.5 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.15 | 3.66 | 900 | |
| LA | Los Andes Copper Ltd | 11.35 | 0.40 | 3.65 | 3.16 K | |
| NEXM | NexMetals Mining Corp. | 23.20 | 0.80 | 3.57 | 8.97 K | |
| DFSC | DEFSEC Technologies Inc. | 14.30 | 0.40 | 2.88 | 142 | |
| TOI | Topicus.com Inc | 123.09 | 3.4328 | 2.87 | 41.9 K | |
| LCX | Lycos Energy Inc. | 3.30 | 0.09 | 2.8 | 13.53 K | |
| NFG | New Found Gold Corp | 4.68 | 0.09 | 1.96 | 169 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | 0.50 | 1.64 | 944.62 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.67 | 0.07 | 1.52 | 753.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.67 | 0.05 | 1.38 | 74.8 K | |
| NU | NeutriSci International Inc | 11.25 | 0.15 | 1.35 | 26.86 M | |
| MFG | Mayfair Gold Corp | 4.36 | 0.04 | 0.93 | 3.1 K | |
| LMN | Lumine Group Inc. | 36.73 | 0.33 | 0.91 | 140.8 K | |
| EU | enCore Energy Corp | 5.21 | 0.03 | 0.58 | 247.6 K |