Gainers for 6 March 2024 from 00:00:00 until 23:59:59

Gainers for 6 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PHGE Biomx Ltd 130.72 4.04 M 86.83 197.84 740.59 K 96.81 M
NOG Northern Oil and Gas 31.4922 2.37 B 0.1674 0.53 1.07 M 33.63 M
NXE Nexgen Energy Ltd 7.64 5.3 B 0.06 0.79 4.25 M 32.5 M
IMO Imperial Oil Ltd 60.7575 60.06 B 0.5804 0.96 422.1 K 25.65 M
EQX Equinox Gold Corp 4.6057 13.17 B 0.04 0.88 3.06 M 14.08 M
CQP Cheniere Energy Partners LP 43.7467 27.44 B 0.6194 1.44 207.55 K 9.08 M
SEB Seaboard Corporation 3191.624 3.3 B 51.2034 1.63 2.4 K 7.66 M
NHC National Healthcare Corp 90.5243 3.33 B 0.9236 1.03 76.1 K 6.89 M
IE Ivanhoe Electric Inc 8.66 1.24 B 0.89 11.45 736.45 K 6.38 M
OBE Obsidian Energy Ltd 7.08 614.54 M 0.04 0.57 418.7 K 2.96 M
TMP Tompkinstrustco 45.9124 1.48 B 0.3973 0.87 59.8 K 2.75 M
GTE Gran Tierra Energy Inc 5.59 355.57 M 0.15 2.76 445.05 K 2.49 M
FLYX Flyexclusive Inc Cl A 18.60 104.12 M 0.36 1.97 68.51 K 1.27 M
NFGC New Found Gold Corp 3.44 630.35 M 0.06 1.78 345.84 K 1.19 M
CMT Core Molding Technologies Inc 19.32 187.25 M 0.51 2.71 60.9 K 1.18 M
MYO Myomo Inc 3.68 51.49 M 0.07 1.94 273.7 K 1.01 M
CVM Cel-Sci Corp 72.30 24.27 M 5.40 8.07 13.58 K 981.62 K
VKI Invesco Advantage Muni Income Trust II 7.3974 376.83 M 0.0516 0.7 116.3 K 860.32 K
INUV Inuvo Inc 5.10 7.21 M 0.50 10.87 164.2 K 837.42 K
ANVS Annovis Bio Inc 9.35 51.64 M 0.29 3.2 85.42 K 798.66 K
CTGO Contango Ore Inc 19.87 508.97 M 1.56 8.52 37.04 K 736 K
ELMD Electromed Inc 16.00 232.12 M 1.00 6.67 40.2 K 643.2 K
CIX Compx International Inc 24.8867 459.11 M 0.4094 1.67 25.36 K 631 K
RLGT Radiant Logistics 5.59 451 M 0.06 1.08 77.16 K 431.31 K
EP Empire Petroleum Corp 5.84 85.7 M 0.11 1.92 69.9 K 408.22 K
IDR Idaho Strategic Resources 8.21 317.47 M 0.10 1.23 39.57 K 324.89 K
LODE Comstock Mining Inc 3.80 113.23 M 0.082 2.21 85.23 K 323.86 K
BCV Bancroft Convertible Fund 13.255 120.99 M 0.1448 1.1 24.2 K 320.77 K
CMCL Caledonia Mining Cp 9.6059 398.5 M 0.3898 4.23 30.47 K 292.68 K
CPHI China Pharma Holdings 3.57 25.48 M 2.88 417.39 80.89 K 288.76 K
ESP Espey Mfg. & Electronics 23.4524 152.8 M 0.3407 1.47 11.8 K 276.74 K
DDC Ddc Enterprise Limited Cl A 34.75 7.85 M 5.75 19.83 7.26 K 252.42 K
ECF Ellsworth Convertible Growth and Income 6.9093 159.93 M 0.0769 1.13 34.1 K 235.61 K
ZDGE Zedge Inc Cl B 3.6887 36.01 M 0.1377 3.88 62.18 K 229.37 K
SKYH Sky Harbour Group Corp 12.60 839.97 M 0.59 4.91 17.78 K 224.03 K
IPB Merrill Lynch & Company 22.9177 0.2665 1.18 9.18 K 210.36 K
INFU Infusystems Holdings 9.21 261.91 M 0.06 0.66 19.3 K 177.75 K
FRD Friedman Industries Inc 18.0158 279.78 M 0.1766 0.99 8.4 K 151.33 K
SLND Southland Holdings Inc 4.65 40.83 M 0.63 15.67 29.2 K 135.78 K
XXII 22nd Century Group Inc 120722.3984 801.88 K 745.1953 0.62 1 120.72 K
UAVS Ageagle Aerial Systems Inc 59.50 21.89 M 0.50 0.85 1.88 K 112.1 K
OGEN Oragenics Inc 43.80 1.7 M 0.60 1.39 2.27 K 99.43 K
ELA Envela Corp 4.36 303.77 M 0.05 1.16 18.2 K 79.35 K
LGL LGL Group 6.31 84.63 M 0.48 8.23 11.6 K 73.2 K
GLU Gabelli Global Utility 11.5498 110.7 M 0.1114 0.97 6.3 K 72.76 K
AMZE Amaze Holdings Inc 17.388 383.06 K 0.368 2.16 2.7 K 46.88 K
BEEP Mobile Infrastructure Corp 3.69 100.36 M 0.07 1.93 12.23 K 45.11 K
PTHS Pelthos Therapeutics Inc. 33.80 38.86 M 1.10 3.36 1.27 K 42.93 K
CANF Can-Fite Biopharma Ltd ADR 42.60 5.06 M 0.60 1.43 978 41.66 K
BDL Flanigan's Enterprises 24.12 101.88 M 0.5017 2.12 1.48 K 35.72 K
VTAK Catheter Precision Inc 106.40 286.48 K 7.60 7.69 319 33.94 K
MHH Mastech Holdings Inc 8.76 74.84 M 0.07 0.81 3.2 K 28.05 K
ABOT Abacus Fcf Innovation Leaders ETF 29.7269 0.3125 1.06 800 23.78 K
YCBD Cbdmd Inc 5.80 4.55 M 0.264 4.77 3.4 K 19.74 K
MWG Multi Ways Holdings Limited 3.30 7.48 M 0.25 8.2 5.56 K 18.35 K
AZTR Azitra Inc 45.00 4.94 M 0.40 0.9 405 18.23 K
BKTI Bk Technologies Inc 12.00 252.44 M 0.1999 1.69 1.1 K 13.25 K
PAPL Pineapple Financial Inc 28.946 24.17 M 0.346 1.21 416 12.04 K
SCPX Scorpius Holdings Inc 62.62 36.69 K 0.62 1 184 11.52 K
BMNR Bitmine Immersion Technologies Inc 15.0156 13.11 B 1.0197 7.29 549 8.24 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.8672 0.1172 0.63 297 5.6 K
REED Reed's, Inc. 9.90 11.98 M 0.624 6.73 561 5.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66106.8047 1.47 T 2305.6055 3.61 68.75 B 4.54 P
ETH-USD Ethereum 3819.2263 264.2617 7.43 34.94 B 133.44 T
SOL-USD Solana 130.742 5.0353 4.01 5.15 B 672.89 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6549.00 99.00 1.53 21.28 K 139.38 M
BZ Brent Crude 82.96 0.92 1.12 372.05 K 30.87 M
T Crude Oil WTI 79.13 619.76 B 0.98 1.25 371.05 K 29.36 M
CL Crude Oil 79.13 0.98 1.25 371.05 K 29.36 M
ZL Soybean Oil 45.32 0.28 0.62 59.23 K 2.68 M
CT Cotton 99.14 1.04 1.06 22.02 K 2.18 M
ZB U.S. Treasury Bond Futures 121.5938 0.75 0.62 7.93 K 964.6 K
GC Gold 2150.30 16.80 0.79 443 952.58 K
HG Copper 3.875 0.028 0.73 69.94 K 271 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 802.00 17.00 2.17 104 83.41 K
CPO Palm Oil 849.75 14.50 1.74 80 67.98 K
SI Silver 24.272 1.08 B 0.509 2.14 129 3.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 88.65 4.83 T 2.7345 3.18 582.52 M 51.64 B
AMD Advanced Micro Devices 210.63 797.92 B 5.50 2.68 86.69 M 18.26 B
SMCI Super Micro Computer 112.47 19.45 B 3.387 3.1 118.93 M 13.38 B
CRWD Crowdstrike Holdings Inc 329.57 246.77 B 32.01 10.76 23.05 M 7.6 B
META Meta Platforms Inc 492.7495 1.61 T 5.8304 1.2 11.76 M 5.79 B
AVGO Broadcom Inc. 131.735 1.55 T 0.7075 0.54 43.2 M 5.69 B
PLTR Palantir Technologies Inc 26.16 412.61 B 2.35 9.87 207.39 M 5.43 B
MSTR Strategy 124.621 60.38 B 19.52 18.57 36.94 M 4.6 B
COIN Coinbase Global Inc Class A 238.55 39.97 B 21.78 10.05 17.94 M 4.28 B
INTC Intel Corp 44.0505 309.41 B 1.3361 3.13 52.65 M 2.32 B
QCOM Qualcomm Inc 160.8238 184.94 B 6.169 3.99 12.23 M 1.97 B
COST Costco Wholesale 764.839 463.72 B 13.1456 1.75 2.4 M 1.84 B
MARA Marathon Digital Holdings 22.62 2.65 B 0.36 1.62 66.88 M 1.51 B
LRCX Lam Research Corp 96.1999 277.1 B 1.838 1.95 14.33 M 1.38 B
MRVL Marvell Technology Inc 80.8542 143.61 B 2.6233 3.35 16.83 M 1.36 B
MU Micron Technology 94.8029 899.74 B 1.0814 1.15 14.23 M 1.35 B
ASML ASML Holding N.V. ADR 986.9329 576.7 B 34.4959 3.62 1.3 M 1.29 B
JD Jd.com Inc ADR 23.5539 37.45 B 3.2811 16.18 54.46 M 1.28 B
DXCM Dexcom 133.72 33.39 B 11.94 9.8 9.51 M 1.27 B
ARM Arm Holdings Plc ADR 136.99 204.84 B 2.92 2.18 9.06 M 1.24 B
AMAT Applied Materials 208.5327 293.15 B 4.698 2.3 5.64 M 1.18 B
LIN Linde Plc 450.4254 240.9 B 2.5747 0.57 2.6 M 1.17 B
TXN Texas Instruments 161.2539 284.78 B 1.154 0.72 6.31 M 1.02 B
SOFI SoFi Technologies Inc 7.40 22.54 B 0.13 1.79 131.03 M 969.59 M
TMUS T-Mobile US 162.3182 168.6 B 1.4736 0.92 5.92 M 961.59 M
ABNB Airbnb Inc Class A 163.87 105.61 B 4.54 2.85 5.17 M 846.86 M
PEP Pepsico Inc 151.677 194.08 B 0.8933 0.59 5.3 M 804.27 M
NIKI Niki BioSolutions, Inc. 94.90 5.27 M 80.40 554.48 8.28 M 785.75 M
KLAC K L A-Tencor Corp 703.7935 195.48 B 9.4336 1.36 1.06 M 748.63 M
WMT Walmart Inc. 58.91 1.03 T 0.5155 0.88 12.7 M 748.08 M
VKTX Viking Thera 91.18 3.57 B 3.28 3.73 8.16 M 743.76 M
ADI Analog Devices 185.6736 196.85 B 1.8402 1 3.91 M 725.11 M
INTU Intuit Inc 641.9531 95.31 B 10.4149 1.65 1.07 M 687.59 M
CLSK Cleanspark Inc 16.575 1.75 B 1.245 8.12 41.27 M 684.08 M
MCHP Microchip Technology 83.1937 40.91 B 2.0559 2.53 8.08 M 672.26 M
ON On Semiconductor 77.62 27.74 B 0.63 0.82 8.11 M 629.4 M
NXPI Nxp Semiconductors 241.2474 66.8 B 2.6789 1.12 2.53 M 609.83 M
WDC Western Digital Cp 48.6938 121.22 B 0.9107 1.91 12.3 M 598.81 M
MDB Mongodb Inc Cl A 409.50 26.41 B 4.50 1.11 1.42 M 580.51 M
DDOG Datadog Inc 124.59 67.76 B 1.06 0.86 4.47 M 557.49 M
SWKS Skyworks Solutions 96.9879 19.5 B 3.8702 4.16 5.74 M 556.77 M
FTNT Fortinet Inc 71.32 94.94 B 2.28 3.3 7.4 M 527.86 M
HON Honeywell International Inc. Common Stock 181.1663 72.41 B 2.8463 1.6 2.88 M 521.56 M
DASH Doordash Inc Cl A 132.13 86.05 B 1.23 0.94 3.94 M 520.96 M
LYFT Lyft Inc Class A 18.30 7.09 B 1.44 8.54 27.84 M 509.48 M
AISP Airship Ai Holdings Inc 6.92 63.71 M 1.97 39.8 67.98 M 470.42 M
EBAY Ebay Inc 48.6683 55.69 B 0.4334 0.9 9.62 M 467.97 M
AAL American Airlines Group 14.88 9.03 B 0.21 1.43 31.41 M 467.36 M
SNPS Synopsys Inc 575.97 88.72 B 10.71 1.89 787.93 K 453.83 M
SHOP Shopify Inc 74.01 198.58 B 0.54 0.73 5.76 M 426.1 M
LULU Lululemon Athletica 448.54 12.98 B 2.48 0.56 941.27 K 422.2 M
MNST Monster Beverage Cp 58.31 95.5 B 0.42 0.73 6.49 M 378.27 M
CDNS Cadence Design Systems, Inc. 312.65 90.41 B 4.95 1.61 1.21 M 377.21 M
BIDU Baidu Inc ADR 99.38 27.39 B 1.13 1.15 3.79 M 376.5 M
MBLY Mobileye Global Inc 27.81 4.54 B 2.85 11.42 13.35 M 371.3 M
GTLB Gitlab Inc Cl A 61.42 8.73 B 2.58 4.38 6.04 M 371.08 M
CEG Constellation Energy Corp 177.5053 87.06 B 3.1658 1.82 2.07 M 368.07 M
CELH Celsius Holdings Inc 87.49 7.78 B 0.76 0.88 4.1 M 358.88 M
REGN Regeneron Pharmaceuticals 965.5768 95.82 B 6.8438 0.71 366.8 K 354.17 M
MDLZ Mondelez Intl Inc 67.0129 86.49 B 0.7298 1.1 5.23 M 350.4 M
MPWR Monolithic Power Sys 718.9632 61.97 B 13.4971 1.91 473.6 K 340.5 M
MRNA Moderna 98.10 103.15 B 2.54 2.66 3.33 M 326.41 M
BKR Baker Hughes A Ge Co. Cl A 29.2684 49.52 B 0.3735 1.29 10.37 M 303.56 M
OKTA Okta Inc. 108.90 33.4 B 1.91 1.79 2.74 M 298.11 M
FANG Diamondback Energy 170.501 51.21 B 1.054 0.62 1.74 M 296.09 M
CPRT Copart Inc 54.62 30.22 B 0.76 1.41 5.38 M 293.73 M
KMB Kimberly-Clark Corp 114.2602 36.18 B 1.0894 0.96 2.56 M 292.92 M
TTD The Trade Desk 82.18 6.26 B 0.73 0.9 3.48 M 286.08 M
AZN Astrazeneca Plc ADR 125.7095 293.14 B 0.8859 0.71 2.25 M 282.31 M
WBD Discovery Inc Series A 8.41 77.6 B 0.27 3.32 33.23 M 279.49 M
ODFL Old Dominion Freight Line Inc 215.0029 37.31 B 2.6563 1.25 1.29 M 278.04 M
RIVN Rivian Automotive Inc 11.03 20.36 B 0.10 0.91 25.01 M 275.82 M
APP AppLovin Corporation 62.62 90.94 B 1.66 2.72 4.37 M 273.91 M
RVSN Rail Vision Ltd 94.50 6.5 M 35.40 59.9 2.9 M 273.89 M
NTAP Netapp Inc 100.3889 36.86 B 2.0308 2.06 2.71 M 272.3 M
AFRM Affirm Holdings Inc Cl A 36.87 25.51 B 0.85 2.36 7.37 M 271.6 M
EQIX Equinix Inc 868.1711 104.34 B 10.6194 1.24 302.1 K 262.27 M
UAL United Airlines Holdings Inc 44.07 37.61 B 0.33 0.75 5.93 M 261.23 M
AVAV Aerovironment Inc 182.25 5.75 B 15.10 9.03 1.43 M 261.05 M
ADSK Autodesk Inc 251.10 56.45 B 3.81 1.54 1.01 M 253.13 M
CINF Cincinnati Financial 111.5753 29.24 B 5.5224 5.21 2.25 M 250.81 M
PCAR Paccar Inc 108.1706 55.89 B 1.3021 1.22 2.29 M 247.75 M
CPB Campbell Soup Company 39.1526 6.94 B 0.3165 0.81 6.27 M 245.54 M
ROP Roper Industries 533.6045 48.68 B 3.1608 0.6 441.89 K 235.79 M
GEHC Ge Healthcare Technologies Inc 92.749 38.8 B 1.2852 1.41 2.52 M 233.84 M
KHC Kraft Heinz Company 31.2976 30.17 B 0.1948 0.63 7.36 M 230.19 M
SOUN Soundhound Ai Inc Cl A 5.04 1.92 B 0.08 1.61 43.98 M 221.66 M
NDAQ Nasdaq Inc 56.2105 61.32 B 0.9322 1.69 3.83 M 215.45 M
HOOD Robinhood 16.40 78.71 B 0.47 2.95 13.1 M 214.88 M
TEAM Atlassian 198.14 48.07 B 1.81 0.92 1.06 M 210.56 M
ENTG Entegris Inc 138.1224 21.83 B 3.5423 2.63 1.5 M 207 M
VLY Valley National Bancorp 7.3203 8.01 B 0.2602 3.69 27.71 M 202.81 M
NXT Nextracker Inc 58.48 16.39 B 1.57 2.76 3.38 M 197.61 M
EXC Exelon Corp 34.0403 47.64 B 0.3713 1.1 5.74 M 195.51 M
PLUG Plug Power Inc 4.02 2.03 B 0.39 10.74 48.46 M 194.81 M
FIVE Five Below Inc 208.18 13.87 B 3.26 1.59 924.39 K 192.44 M
Z Zillow Group Cl C 56.21 7.62 B 1.72 3.16 3.29 M 184.69 M
UPST Upstart Holdings Inc 25.99 2.28 B 1.58 6.47 7.03 M 182.79 M
TCOM Trip.com Group Ltd ADR 42.9115 26.88 B 0.836 1.99 4.25 M 182.28 M
LIVN Livanova Plc OR Sh 53.26 5.19 B 0.88 1.68 3.38 M 180.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 26.16 2.35 9.87 207.39 M 5.43 B
TSM Taiwan Semiconductor Manufacturing ADR 137.9921 2.05 T 6.4332 4.89 22.29 M 3.08 B
CRM Salesforce.com Inc 299.3747 186.91 B 4.9474 1.68 8.27 M 2.48 B
XOM Exxon Mobil Corporation 106.77 696.02 B 1.13 1.07 20.47 M 2.19 B
PFE Pfizer Inc 23.4674 175.49 B 0.958 4.26 84.92 M 1.99 B
CMI Cummins Inc 262.7301 64.96 B 2.0082 0.77 7.13 M 1.87 B
ALB Albemarle Corp 115.0831 11.21 B 9.8059 9.31 15.61 M 1.8 B
BRK-B Berkshire Hathaway Inc (Class B) 403.96 1.24 T 3.22 0.8 3.84 M 1.55 B
TGT Target Corporation 160.958 74.09 B 4.6004 2.94 8.96 M 1.44 B
BABA Alibaba Group Holding ADR 72.5096 261.93 B 1.6133 2.28 19.79 M 1.43 B
WFC Wells Fargo & Company 54.2601 262.45 B 0.4845 0.9 25.42 M 1.38 B
JPM JP Morgan Chase & Company 181.5711 935.06 B 0.9388 0.52 7.57 M 1.38 B
IBM International Business Machines 185.1757 240.36 B 3.9742 2.19 6.95 M 1.29 B
DELL Dell Technologies Inc 114.6209 236.75 B 0.7254 0.64 10.57 M 1.21 B
LIN Linde Plc 450.4254 2.5747 0.57 2.6 M 1.17 B
TMO Thermo Fisher Scientific Inc 587.2357 261.1 B 6.8403 1.18 1.89 M 1.11 B
BMY Bristol-Myers Squibb Company 47.9007 131.21 B 1.3999 3.01 21.69 M 1.04 B
GE General Electric Company 125.5607 341.82 B 1.2911 1.04 8.2 M 1.03 B
ABBV Abbvie Inc 167.6252 521 B 1.759 1.06 6.05 M 1.01 B
MO Altria Group 38.9136 129.76 B 1.4176 3.78 25.87 M 1.01 B
C Citigroup Inc 53.7201 206.47 B 0.9658 1.83 17.84 M 958.64 M
MRK Merck & Company 115.2439 370.96 B 0.8568 0.75 8.25 M 950.92 M
HPE Hewlett Packard Enterprise Comp 17.6821 66.49 B 0.6312 3.7 51.25 M 906.22 M
MA Mastercard Inc 466.2276 586.02 B 4.0336 0.87 1.92 M 893.83 M
SE Sea Ltd ADR 59.22 49.12 B 3.47 6.22 14.85 M 879.68 M
CI Cigna Corp 327.1574 80.7 B 6.8258 2.13 2.45 M 801.47 M
ORCL Oracle Corporation 112.27 375.09 B 1.33 1.2 6.71 M 752.92 M
WMT Walmart Stores 59.051 1.03 T 0.5167 0.88 12.7 M 749.87 M
SPGI S&P Global Inc 419.6418 139.64 B 3.7716 0.91 1.53 M 641.97 M
PGR Progressive Corp 180.1624 136.08 B 5.6987 3.27 3.43 M 618.23 M
HCA Hca Holdings Inc 318.0313 110.57 B 7.7296 2.49 1.91 M 608.71 M
CVS CVS Corp 67.891 102.27 B 0.5753 0.85 8.84 M 600.14 M
AXP American Express Company 213.106 223.02 B 1.2194 0.58 2.73 M 581.33 M
ANET Arista Networks Inc 71.125 225.1 B 1.0075 1.44 7.89 M 560.9 M
XYZ Block, Inc 75.53 52.65 B 1.10 1.48 7.38 M 557.17 M
ELV Elevance Health Inc 485.6279 94.16 B 6.1765 1.29 1.1 M 536.3 M
APD Air Products and Chemicals 229.2094 71.01 B 3.3188 1.47 2.33 M 533 M
HSY Hershey Foods Corp 181.5025 35.06 B 4.9604 2.81 2.93 M 531.51 M
ACN Accenture Plc 363.2615 161.72 B 3.7678 1.05 1.45 M 527.17 M
COP ConocoPhillips 105.5959 164.51 B 0.7261 0.69 4.89 M 516.23 M
VST Vistra Energy Corp 59.8816 40.37 B 1.9764 3.41 8.5 M 508.7 M
CAT Caterpillar Inc 325.4901 271.81 B 2.0366 0.63 1.54 M 502.04 M
FLG Flagstar Financial, Inc. 10.2864 4.55 B 0.7135 7.45 48.63 M 500.22 M
ETN Eaton Corp 288.5069 137.14 B 4.6765 1.65 1.72 M 497.36 M
MDT Medtronic Inc 79.546 134.26 B 0.8833 1.12 6.05 M 481.13 M
UPS United Parcel Service 135.8043 97.25 B 2.5728 1.93 3.47 M 471.41 M
PH Parker-Hannifin Corp 519.7089 114.79 B 3.16 0.61 901.1 K 468.31 M
OXY Occidental Petroleum Corp 58.5431 57.31 B 0.4887 0.84 7.92 M 463.61 M
TFC Truist Financial Corp 33.5274 60.97 B 0.1799 0.54 13.4 M 449.4 M
NIO Nio Inc ADR 5.77 8.27 B 0.29 5.29 77.7 M 448.32 M
NEM Newmont Mining Corp 32.4411 122.74 B 0.2702 0.84 13.63 M 442.07 M
FCX Freeport-Mcmoran Inc 37.1421 89.89 B 0.9933 2.75 11.7 M 434.72 M
MLM Martin Marietta Materials 600.6326 39.53 B 4.4008 0.74 722.65 K 434.05 M
BSX Boston Scientific Corp 67.42 66.4 B 0.40 0.6 6.4 M 431.56 M
PM Philip Morris International Inc 83.0405 329.3 B 0.474 0.57 5.17 M 429.01 M
BLK Blackrock Inc 795.2463 198.93 B 8.1976 1.04 538.05 K 427.89 M
SHOP Shopify Inc 74.01 200.16 B 0.54 0.73 5.76 M 426.1 M
TEL TE Connectivity Ltd 139.5912 63.31 B 1.155 0.83 3.03 M 423.58 M
VRT Vertiv Holdings Llc. 71.8732 79.15 B 1.9668 2.81 5.83 M 419 M
DG Dollar General Corp 149.1526 31.25 B 1.0996 0.74 2.68 M 399.39 M
BP BP Plc ADR 32.5307 117.47 B 0.5538 1.73 12.11 M 394 M
HPQ HP Inc 27.5549 26.99 B 1.0026 3.78 14.19 M 390.95 M
ABT Abbott Laboratories 114.0814 199.88 B 0.8221 0.73 3.39 M 386.59 M
AIG American International Group 71.3272 42.73 B 0.8862 1.26 5.33 M 379.99 M
CRH CRH Plc ADR 79.7843 65.72 B 0.8988 1.14 4.76 M 379.45 M
CARR Carrier Global Corp 56.0192 45.88 B 1.0967 2 6.71 M 376.03 M
KR Kroger Company 48.418 40.73 B 0.9685 2.04 7.73 M 374.44 M
SLB Schlumberger N.V. 47.2936 76.1 B 0.3497 0.74 7.86 M 371.77 M
DUK Duke Energy Corp 87.4698 101.04 B 1.2832 1.49 4.23 M 369.99 M
SHW Sherwin-Williams Company 330.7551 87.82 B 3.1553 0.96 1.1 M 363.04 M
DVN Devon Energy Corp 42.4951 48.53 B 0.3459 0.82 8.36 M 355.23 M
D Dominion Resources 42.9215 61.35 B 0.9112 2.17 8.23 M 353.05 M
DHI D.R. Horton 148.7511 43.91 B 0.7443 0.5 2.36 M 351.74 M
CVNA Carvana Co. Class A 15.562 85.97 B 0.096 0.62 22.03 M 342.87 M
A Agilent Technologies 143.7249 49.96 B 1.8381 1.3 2.36 M 338.89 M
CCL Carnival Corp 15.9363 42.11 B 0.1194 0.75 21.26 M 338.81 M
HWM Howmet Aerospace Inc 68.4074 85.17 B 0.8156 1.21 4.69 M 320.51 M
AI C3.Ai Inc Cl A 32.46 1.92 B 1.20 3.84 9.76 M 316.83 M
KVUE Kenvue Inc. 18.0585 37.09 B 0.5257 3 17.45 M 315.08 M
EW Edwards Lifesciences Corp 88.33 57.28 B 2.23 2.59 3.55 M 313.75 M
MCO Moody's Corp 383.0722 91.1 B 6.43 1.71 816.83 K 312.91 M
SYK Stryker Corp 347.5914 130.28 B 2.5555 0.74 892.3 K 310.16 M
BKR Baker Hughes A Ge Co. Cl A 29.1709 0.3723 1.29 10.37 M 302.55 M
NU Nu Holdings Ltd Class A 11.25 57.92 B 0.15 1.35 26.86 M 302.21 M
CPNG Coupang Inc Class A 18.96 30.61 B 0.17 0.9 15.92 M 301.79 M
BDX Becton Dickinson and Company 177.1416 56.98 B 1.6165 0.92 1.7 M 300.88 M
CF Cf Industries Holdings 77.7588 16.9 B 1.9636 2.59 3.85 M 299.53 M
SO Southern Company 64.1774 107.12 B 0.5615 0.88 4.63 M 297.09 M
BBY Best Buy Company 70.0631 21.26 B 2.0156 2.96 4.22 M 295.92 M
KMB Kimberly-Clark Corp 114.2602 36.12 B 1.0894 0.96 2.56 M 292.92 M
CL Colgate-Palmolive Company 82.7584 78.73 B 0.4272 0.52 3.52 M 291.53 M
AZN AstraZeneca PLC 125.7095 0.8859 0.71 2.25 M 282.31 M
TWLO Twilio 58.56 32.79 B 1.90 3.35 4.81 M 281.94 M
AEM Agnico-Eagle Mines Ltd 52.0775 92.74 B 0.8638 1.69 5.38 M 280.28 M
NRG NRG Energy 59.3343 17.5 B 1.3999 2.42 4.65 M 275.98 M
WM Waste Management 201.1744 94.83 B 1.016 0.51 1.36 M 274.19 M
ITW Illinois Tool Works Inc 246.6041 83.4 B 2.2551 0.92 1.11 M 273.05 M
U Unity Software Inc 27.06 18.69 B 0.17 0.63 10.06 M 272.17 M
EMR Emerson Electric Company 106.0828 95.07 B 0.7536 0.72 2.56 M 271.74 M
P Everpure, Inc. 56.93 37.24 B 2.01 3.66 4.74 M 269.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 43.5329 0.249 0.58 12.56 M 546.95 M
TD Toronto-Dominion Bank 73.8571 1.049 1.44 3.48 M 256.79 M
AEM Agnico Eagle Mines Ltd 70.4409 0.8153 1.17 2.85 M 200.41 M
CP Canadian Pacific Kansas City Ltd 116.4147 1.0614 0.92 1.42 M 165.12 M
NVDA Nvidia CDR [Cad Hedged] 20.9881 0.6271 3.08 6.95 M 145.92 M
BMO Bank of Montreal 113.4887 0.6627 0.59 1.26 M 142.91 M
CVE Cenovus Energy Inc 22.3676 0.287 1.3 5.51 M 123.19 M
BCE BCE Inc 41.2985 0.2858 0.7 2.51 M 103.63 M
L Loblaw CO 35.1064 0.5733 1.66 2.52 M 88.6 M
ABX Barrick Mining Corp 20.3088 0.1242 0.62 4.02 M 81.74 M
FFH Fairfax Financial Holdings Ltd 1443.7375 14.198 0.99 52.7 K 76.08 M
DOL Dollarama Inc 104.2757 2.1076 2.06 625.8 K 65.26 M
QSR Restaurant Brands International Inc 101.5161 2.0799 2.09 613.2 K 62.25 M
CCO Cameco Corp 56.072 0.7272 1.31 1.06 M 59.16 M
WPM Wheaton Precious Metals Corp 58.1214 1.1862 2.08 816.42 K 47.45 M
TFII Tfi International Inc 195.6557 2.2707 1.17 241.01 K 47.16 M
BBD-B Bombardier Inc Series B 53.05 2.50 4.95 872.7 K 46.3 M
CLS Celestica Inc Sv 63.76 1.55 2.49 723.4 K 46.12 M
T Telus Corp 19.9745 0.2619 1.33 2.23 M 44.46 M
NTR Nutrien Ltd 64.824 1.5266 2.41 683.2 K 44.29 M
PPL Pembina Pipeline Corp 41.438 0.3141 0.76 1.04 M 43.03 M
TECK-B Teck Resources Limited 52.0555 0.8181 1.6 824.76 K 42.93 M
BAM Brookfield Asset Management Ltd 53.3098 0.4675 0.88 726.4 K 38.72 M
K Kinross Gold Corp 7.0847 0.1472 2.12 5.16 M 36.58 M
ATRL Atkinsrealis Group Inc 55.4786 2.0548 3.85 531.95 K 29.51 M
BTE Baytex Energy Corp 4.0876 0.123 3.1 6.9 M 28.19 M
ATH Athabasca Oil Corp 5.23 0.15 2.95 4.43 M 23.19 M
ARE Aecon Group Inc 11.4177 1.2085 11.84 2.03 M 23.18 M
KXS Kinaxis Inc 146.00 2.15 1.49 158.3 K 23.11 M
CCL-B CCL Industries Inc 68.6564 1.5915 2.37 328.55 K 22.56 M
LUN Lundin Mining Corp 10.8919 0.5551 5.37 2.03 M 22.14 M
IVN Ivanhoe Mines Ltd 14.49 0.35 2.48 1.47 M 21.35 M
MRU Metro Inc 70.4469 0.3952 0.56 298.79 K 21.05 M
OR Osisko Gold Royalties Ltd 21.2133 0.6165 2.99 873.8 K 18.54 M
DSG Descartes Sys 117.90 2.51 2.18 154.99 K 18.27 M
AQN Algonquin Power and Utilities Corp 7.1092 0.1406 2.02 2.38 M 16.94 M
CAE Cae Inc 26.54 0.68 2.63 634.47 K 16.84 M
TVE Tamarack Valley Energy Ltd 3.4052 0.0749 2.25 4.52 M 15.4 M
NPI Northland Power Inc 19.8228 0.2677 1.37 768.05 K 15.22 M
PXT Parex Resources Inc 16.7428 0.3091 1.88 874.7 K 14.64 M
VET Vermilion Energy Inc 14.6186 0.1007 0.69 957.4 K 14 M
SJ Stella Jones Inc 72.9753 2.6491 3.77 183.2 K 13.37 M
PAAS Pan American Silver Corp 17.5665 0.2699 1.56 722.26 K 12.69 M
EMP-A Empire Company Limited 32.6637 0.1724 0.53 370.2 K 12.09 M
HUT Hut 8 Corp 10.64 0.43 4.21 1.12 M 11.89 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.8797 0.2676 0.63 261.52 K 11.21 M
CPX Capital Power Corp 34.346 0.5536 1.64 303.91 K 10.44 M
BEPC Brookfield Renewable Corp 29.9025 0.1736 0.58 348.8 K 10.43 M
BTO B2Gold Corp 3.3764 0.0784 2.38 3.05 M 10.28 M
CS Capstone Mining Corp 7.37 0.34 4.84 1.3 M 9.55 M
HBM Hudbay Minerals Inc 8.4054 0.2792 3.44 1.12 M 9.45 M
BYD Boyd Group Services Inc 308.6616 4.4198 1.45 29.3 K 9.04 M
HWX Headwater Exploration Inc 6.2613 0.0529 0.85 1.44 M 9.01 M
AGI Alamos Gold Inc Cls A 17.7379 0.4751 2.75 491.92 K 8.73 M
BDGI Badger Infrastructure Solutions Ltd 42.9505 1.525 3.68 197.6 K 8.49 M
OVV Ovintiv Inc 62.8395 0.573 0.92 133.58 K 8.39 M
BEP-UN Brookfield Renewable Partners L.P 27.6624 0.4921 1.81 293.98 K 8.13 M
BDT Bird Construction Inc 17.754 1.297 7.88 449.5 K 7.98 M
WDO Wesdome Gold Mines Ltd 10.21 0.49 5.04 778.79 K 7.95 M
KNT K92 Mining Inc 6.31 0.16 2.6 1.26 M 7.93 M
PD Precision Drilling Corp 84.29 1.02 1.22 93.89 K 7.91 M
ELD Eldorado Gold 16.4128 0.3893 2.43 469.47 K 7.71 M
LNR Linamar Corp 61.291 0.3569 0.59 120.3 K 7.37 M
RUS Russel Metals 39.955 0.6266 1.59 180 K 7.19 M
IMG Iamgold Corp 4.08 0.24 6.25 1.58 M 6.44 M
AFN Ag Growth International Inc 58.7395 2.6602 4.74 108.5 K 6.37 M
AG First Majestic Silver Corp 6.8494 0.2187 3.3 904.41 K 6.19 M
ERO Ero Copper Corp 23.89 0.66 2.84 258.4 K 6.17 M
CFP Canfor Corp 17.02 0.37 2.22 357.5 K 6.08 M
PSK Prairiesky Royalty Ltd 21.3635 0.189 0.89 249.2 K 5.32 M
U-U Sprott Physical Uranium Trust 20.05 0.54 2.77 258.7 K 5.19 M
CG Centerra Gold Inc 6.1879 0.1082 1.78 776.3 K 4.8 M
COST Costco CDR [Cad Hedged] 35.7961 0.5927 1.68 131.7 K 4.71 M
SPB Superior Plus Corp 7.4748 0.1209 1.64 614.4 K 4.59 M
META Meta CDR [Cad Hedged] 27.7024 0.3675 1.34 161.4 K 4.47 M
QBTC The Bitcoin Fund CAD 88.42 5.52 6.66 49.8 K 4.4 M
IGM Igm Financial Inc 31.6396 0.1786 0.57 134.76 K 4.26 M
CHE-UN Chemtrade Logistics Income Fund 6.878 0.0351 0.51 615.23 K 4.23 M
MFI Maple Leaf Foods 17.4541 0.1146 0.66 226.22 K 3.95 M
DND Dye & Durham Ltd 13.7095 0.953 7.47 281.4 K 3.86 M
LAC Lithium Americas Corp 7.25 0.52 7.73 528.5 K 3.83 M
SGY Surge Energy Inc 5.8596 0.0678 1.17 638.7 K 3.74 M
PBH Premium Brands Holdings Corp 81.5802 0.9339 1.16 45.38 K 3.7 M
SSRM Ssr Mining Inc 5.92 0.21 3.68 603.7 K 3.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.67 0.07 1.52 753.4 K 3.52 M
TOY Spin Master Corp 31.0918 0.2302 0.75 110.9 K 3.45 M
FRU Freehold Royalties Ltd 11.6463 0.0847 0.73 296.05 K 3.45 M
AYA Aya Gold and Silver Inc 10.39 0.08 0.78 322.6 K 3.35 M
BB Blackberry Ltd 3.58 0.03 0.85 921.14 K 3.3 M
MTL Mullen Group Ltd 13.4354 0.3983 3.06 239.3 K 3.22 M
LUG Lundin Gold Inc 16.0133 0.1815 1.15 195.4 K 3.13 M
CHP-UN Choice Properties Real Estate Investment Trust 12.0566 0.0801 0.67 244.4 K 2.95 M
NWC The North West Company Inc 36.4726 0.3987 1.11 80.4 K 2.93 M
ACB Aurora Cannabis Inc 4.05 0.11 2.79 708.92 K 2.87 M
PFE Pfizer CDR [Cad Hedged] 12.337 0.4644 3.91 216.45 K 2.67 M
FVI Fortuna Mines Inc 4.14 0.06 1.47 640.7 K 2.65 M
MTY Mty Food Group Inc 48.554 0.5413 1.13 53.6 K 2.6 M
LAR Lithium Argentina Ag 7.17 0.70 10.82 352.2 K 2.53 M
PSI Pason Systems Inc 12.3352 0.10 0.82 199.67 K 2.46 M
LB Laurentian Bank 23.8572 0.1908 0.81 103.15 K 2.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 105.32 271.37 B 0.80 0.77 1.7 M 178.94 M
TCEHY Tencent Holdings Limited 34.98 471.48 B 0.92 2.7 4.3 M 150.56 M
DSCSY Disco Corporation 35.12 32.03 B 0.53 1.53 2.21 M 77.65 M
LNWO Light & Wonder, Inc. 100.78 6.61 B 1.62 1.63 613.4 K 61.82 M
NSRGF Nestlé S.A 105.65 272.94 B 0.96 0.92 478.9 K 50.6 M
RHHBY Roche Holding AG 33.47 388.5 B 0.32 0.97 1.38 M 46.17 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 181.46 232.36 B 2.03 1.13 161.8 K 29.36 M
SAFRY Safran SA 54.10 136.7 B 0.41 0.76 351.9 K 19.04 M
MPNGY Meituan ADR 22.94 60.64 B 0.99 4.51 740 K 16.98 M
BAYRY Bayer Aktiengesellschaft 7.26 59.81 B 0.19 2.69 1.93 M 14 M
SBGSY Schneider Electric S.E 45.54 154.27 B 0.75 1.67 304.5 K 13.87 M
RYCEY Rolls-Royce Holdings plc 4.77 140.05 B 0.08 1.71 2.9 M 13.84 M
BYDDY BYD Company Limited 49.28 84.97 B 0.55 1.13 279.6 K 13.78 M
AFFU Affluence Corporation 13.00 34.38 K 3.875 42.47 1.05 M 13.61 M
NEXOY NEXON Co. Ltd 17.15 13.76 B 0.545 3.28 774.6 K 13.28 M
BASFY BASF SE 13.22 52.76 B 0.44 3.44 909.4 K 12.02 M
BNPQY BNP Paribas SA 31.20 106.97 B 0.20 0.65 378 K 11.79 M
SRUUF Sprott Physical Uranium Trust 20.00 6.58 B 0.53 2.72 503.7 K 10.07 M
PPERY PT Bank Mandiri (Persero) Tbk 18.07 18.81 B 0.14 0.78 520.2 K 9.4 M
FMCKJ Federal Home Loan Mortgage Corporation 3.99 7.43 B 0.11 2.84 2.23 M 8.91 M
PPRUY Kering SA 44.89 26.56 B 0.28 0.63 188 K 8.44 M
ATLKY Atlas Copco AB 17.44 93.92 B 0.38 2.23 477.7 K 8.33 M
BCHG Grayscale Bitcoin Cash Trust 7.31 98.29 M 2.09 40.04 1.05 M 7.69 M
SFTBY SoftBank Group Corp 30.08 148.75 B 0.60 2.04 253.1 K 7.61 M
FNMAS Federal National Mortgage Association 4.32 14.68 B 0.23 5.62 1.75 M 7.58 M
EADSY Airbus SE 43.04 177.61 B 0.45 1.06 175.9 K 7.57 M
SIEGY Siemens Aktiengesellschaft 98.10 238.56 B 1.28 1.32 76.5 K 7.5 M
GLNCY Glencore plc 9.86 79.62 B 0.18 1.86 662.9 K 6.54 M
NGLOY Anglo American plc 11.32 55.87 B 0.495 4.57 567.2 K 6.42 M
HESAY Hermès International Société en commandite par actions 247.36 162.58 B 2.36 0.96 24.8 K 6.13 M
IFNNY Infineon Technologies AG 36.92 74.12 B 0.86 2.38 162.4 K 6 M
LRLCY L'Oréal S.A 95.66 267.54 B 0.74 0.78 59.6 K 5.7 M
LTCN Grayscale Litecoin Trust 18.31 66.93 M 3.20 21.18 291.7 K 5.34 M
ADYEY Adyen N.V 15.86 30.24 B 0.46 2.99 334.9 K 5.31 M
TGSGY TGS ASA 10.50 2.73 B 0.34 3.35 488.9 K 5.13 M
PRYMY Prysmian S.p.A 25.53 35.28 B 0.47 1.88 197.2 K 5.03 M
FANUY Fanuc Corporation 15.17 33.26 B 0.16 1.07 326 K 4.95 M
FRFHF Fairfax Financial Holdings Limited 1087.36 44.09 B 17.4399 1.63 4.3 K 4.68 M
KNRRY Knorr-Bremse Aktiengesellschaft 18.12 17.01 B 0.185 1.03 252.2 K 4.57 M
ATEYY Advantest Corporation 49.40 155.97 B 2.32 4.93 81.6 K 4.03 M
EXPGY Experian plc 43.43 36.78 B 1.03 2.43 86.2 K 3.74 M
DKILY Daikin IndustriesLtd 14.19 36.99 B 0.21 1.5 263 K 3.73 M
IMCDY IMCD N.V 86.42 6.94 B 3.85 4.66 42.8 K 3.7 M
AMADY Amadeus IT Group S.A 63.61 28.24 B 1.64 2.65 56.6 K 3.6 M
MRAAY Murata Manufacturing Co. Ltd 9.94 69.32 B 0.08 0.81 358.2 K 3.56 M
WMMVY Wal-Mart de México S.A.B. de C.V 39.58 48.54 B 0.23 0.58 86 K 3.4 M
JBAXY Julius Bär Gruppe AG 10.84 18.1 B 0.12 1.12 311.1 K 3.37 M
ZURVY Zurich Insurance Group AG 53.76 116.99 B 0.44 0.83 60.3 K 3.24 M
DBSDY DBS Group Holdings Ltd 100.45 158.71 B 0.94 0.94 32.1 K 3.22 M
TTNDY Techtronic Industries Company Limited 59.67 33.2 B 4.21 7.59 53.6 K 3.2 M
SHECY Shin-Etsu Chemical Co. Ltd 22.14 67.44 B 0.38 1.75 141.7 K 3.14 M
HOCPY HOYA Corporation 132.45 52.04 B 1.47 1.12 22.1 K 2.93 M
GWLIF Great-West Lifeco Inc 31.86 60.49 B 0.84 2.71 88.9 K 2.83 M
AIQUY L'Air Liquide S.A 41.53 134.88 B 0.51 1.24 68.1 K 2.83 M
NOKBF Nokia Corporation 3.61 46.8 B 0.03 0.84 756.3 K 2.73 M
KGFHY Kingfisher plc 5.72 7.89 B 0.07 1.24 475.7 K 2.72 M
KDDIY KDDI Corporation 15.18 65.85 B 0.25 1.67 176.6 K 2.68 M
PROSY Prosus N.V 5.70 86 B 0.12 2.15 469.1 K 2.67 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 46.98 82.92 B 0.27 0.58 55.4 K 2.6 M
EVVTY Evolution AB (publ) 128.81 15.69 B 2.04 1.61 19.9 K 2.56 M
CGEMY Capgemini SE 48.41 23.07 B 0.59 1.23 51.4 K 2.49 M
LZRFY Localiza Rent a Car S.A 10.364 5.92 B 0.116 1.13 238 K 2.47 M
DSNKY Daiichi Sankyo Company Limited 33.09 34.29 B 0.43 1.32 74.5 K 2.47 M
SOUHY South32 Limited 9.61 13.73 B 0.22 2.34 256.1 K 2.46 M
ALIZY Allianz SE 27.68 195.69 B 0.16 0.58 87.5 K 2.42 M
BYDDF BYD Company Limited 24.71 85.15 B 0.33 1.35 96.5 K 2.38 M
IDEXY Industria de Diseño Textil S.A 22.35 209.33 B 0.31 1.41 104.9 K 2.34 M
BDRBF Bombardier Inc 39.06 45.48 B 1.90 5.11 58.8 K 2.3 M
RWEOY RWE Aktiengesellschaft 34.66 50.44 B 0.48 1.4 66.1 K 2.29 M
SMCAY SMC Corporation 30.77 24.72 B 0.45 1.48 72.5 K 2.23 M
IMPUY Impala Platinum Holdings Limited 3.34 9.79 B 0.20 6.37 667.7 K 2.23 M
IBDRY Iberdrola S.A 47.14 170.12 B 0.56 1.2 47.3 K 2.23 M
ASMIY ASM International NV 629.941 37.46 B 17.791 2.91 3.5 K 2.2 M
ITOCY ITOCHU Corporation 89.22 102 B 0.92 1.04 24.4 K 2.18 M
HENKY Henkel AG & Co. KGaA 17.25 33.85 B 0.18 1.05 125.8 K 2.17 M
SVNDY Seven & i Holdings Co. Ltd 14.71 31.22 B 0.14 0.96 147.4 K 2.17 M
MQBKY Macquarie Group Limited 127.74 68.32 B 2.76 2.21 16.8 K 2.15 M
BDORY Banco do Brasil S.A 11.74 17.58 B 0.29 2.53 181.9 K 2.14 M
DASTY Dassault Systèmes SE 45.92 38.32 B 0.83 1.84 45.6 K 2.09 M
ESLOY EssilorLuxottica Société anonyme 109.88 97.95 B 0.75 0.69 18.9 K 2.08 M
IMBBY Imperial Brands PLC 21.63 30.33 B 0.29 1.36 95.8 K 2.07 M
UUGRY United Utilities Group PLC 26.35 15.62 B 0.50 1.93 78.6 K 2.07 M
AXAHY AXA SA 35.70 103.33 B 0.28 0.79 57.8 K 2.06 M
PARXF Parex Resources Inc 15.26 1.65 B 0.40 2.69 130.4 K 1.99 M
MITSY Mitsui & Co. Ltd 921.52 91.24 B 13.02 1.43 2.1 K 1.94 M
REMYY Rémy Cointreau SA 10.44 3.05 B 0.17 1.66 179.4 K 1.87 M
EBKDY Erste Group Bank AG 20.50 48.88 B 0.33 1.64 91.3 K 1.87 M
EDPFY EDP - Energias de Portugal S.A 41.36 23.26 B 0.73 1.8 45 K 1.86 M
CICHY China Construction Bank Corporation 12.40 346.1 B 0.19 1.56 149.3 K 1.85 M
GXLM Grayscale Stellar Lumens Trust XlM 43.909 9.427 27.34 41 K 1.8 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.92 121.77 B 0.23 2.65 200.3 K 1.79 M
MSBHF Mitsubishi Corporation 22.22 113.03 B 0.47 2.16 79.6 K 1.77 M
AVVIY Aviva plc 11.67 30.54 B 0.12 1.04 149.3 K 1.74 M
ASAZY ASSA ABLOY AB (publ) 14.33 45.74 B 0.13 0.92 120.7 K 1.73 M
NTTYY Nippon Telegraph and Telephone Corporation 30.54 84.52 B 0.42 1.39 54.9 K 1.68 M
SXYAY Sika AG 29.05 36.82 B 0.43 1.5 57.3 K 1.66 M
HKXCY Hong Kong Exchanges and Clearing Limited 30.50 63.47 B 0.82 2.76 54.2 K 1.65 M
ISNPY Intesa Sanpaolo S.p.A 20.32 120.48 B 0.37 1.85 81 K 1.65 M
KMTUY Komatsu Ltd 30.82 35.46 B 0.80 2.66 52.7 K 1.62 M
BDNNY Boliden AB (publ) 51.04 15.08 B 1.08 2.16 31.5 K 1.61 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.25 0.15 1.35 26.86 M 302.21 M
CAMB Cambria Gold Mines Inc. 31.00 0.50 1.64 944.62 K 29.28 M
LMN Lumine Group Inc. 36.73 0.33 0.91 140.8 K 5.17 M
TOI Topicus.com Inc 123.09 3.4328 2.87 41.9 K 5.16 M
EU enCore Energy Corp 5.21 0.03 0.58 247.6 K 1.29 M
SGML Sigma Lithium Corporation 20.55 0.84 4.26 16.5 K 339.07 K
MTA Metalla Royalty & Streaming Ltd 3.67 0.05 1.38 74.8 K 274.52 K
NEXM NexMetals Mining Corp. 23.20 0.80 3.57 8.97 K 208.1 K
AEC Anfield Energy Inc 6.75 59.25 M 0.75 12.5 8.55 K 57.69 K
LCX Lycos Energy Inc. 3.30 0.09 2.8 13.53 K 44.66 K
LA Los Andes Copper Ltd 11.35 0.40 3.65 3.16 K 35.89 K
WEB Westbridge Energy Corporation 3.1227 0.1357 4.54 5.5 K 17.17 K
MFG Mayfair Gold Corp 4.36 0.04 0.93 3.1 K 13.52 K
CMU Comet Industries Ltd 4.25 0.15 3.66 900 3.83 K
DFSC DEFSEC Technologies Inc. 14.30 0.40 2.88 142 2.03 K
© 2026 - CastFwd Corp.