Gainers for 7 March 2024 from 00:00:00 until 23:59:59

Gainers for 7 March 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXE Nexgen Energy Ltd 8.06 5.3 B 0.42 5.5 7.83 M 63.09 M
UEC Uranium Energy 6.78 3.56 B 0.34 5.28 6.5 M 44.08 M
NOG Northern Oil and Gas 31.7564 2.37 B 0.2642 0.84 1.1 M 34.89 M
IMO Imperial Oil Ltd 61.3569 60.06 B 0.5994 0.99 381.3 K 23.4 M
UUUU Energy Fuels Inc 6.41 1.9 B 0.31 5.08 3.58 M 22.96 M
IE Ivanhoe Electric Inc 9.33 1.24 B 0.67 7.74 736.67 K 6.87 M
GSAT Globalstar 19.50 10.96 B 0.45 2.36 332.7 K 6.49 M
NHC National Healthcare Corp 91.0575 3.33 B 0.5332 0.59 59.5 K 5.42 M
REPX Riley Exploration Permian Inc 24.8387 930.32 M 3.2238 14.91 165.72 K 4.12 M
GTE Gran Tierra Energy Inc 5.76 355.57 M 0.17 3.04 490.06 K 2.82 M
CATX Perspective Therapeutics Inc 10.60 99.33 M 0.40 3.92 174.85 K 1.85 M
RYDE Ryde Group Ltd Cl A 4.50 126.16 M 0.50 12.5 385.7 K 1.74 M
SCPX Scorpius Holdings Inc 68.00 36.69 K 5.38 8.59 25.2 K 1.71 M
NFGC New Found Gold Corp 3.47 630.35 M 0.03 0.87 480.55 K 1.67 M
SENS Senseonics Holdings 11.82 476.92 M 0.70 6.29 118.41 K 1.4 M
ELMD Electromed Inc 16.50 232.12 M 0.50 3.13 76.8 K 1.27 M
INTT Intest Corp 11.40 179.56 M 0.07 0.62 99.47 K 1.13 M
GNS Genius Group Limited 3.26 22.11 M 0.33 11.26 309.45 K 1.01 M
ABOT Abacus Fcf Innovation Leaders ETF 30.0945 0.3676 1.24 33.1 K 996.13 K
EPM Evolution Petroleum Corp 4.7301 141.41 M 0.0567 1.21 195.8 K 926.15 K
CET Central Securities Corp 35.8238 1.68 B 0.2977 0.84 20.2 K 723.64 K
ACU Acme United Corp 38.545 271.24 M 1.4688 3.96 15.9 K 612.87 K
APT Alpha Pro Tech 5.93 58.58 M 0.32 5.7 51.82 K 307.32 K
CMCL Caledonia Mining Cp 9.7822 398.5 M 0.1763 1.84 27.69 K 270.86 K
TOPS Top Ships Inc 14.10 2.25 M 0.35 2.55 19 K 267.9 K
UAVS Ageagle Aerial Systems Inc 60.00 21.89 M 0.50 0.84 3.86 K 231.36 K
COHN Cohen & CO Inc 5.6271 32.26 M 0.9919 21.4 40.11 K 225.71 K
LODE Comstock Mining Inc 3.83 113.23 M 0.03 0.79 56.6 K 216.78 K
BDL Flanigan's Enterprises 24.7085 101.88 M 0.5885 2.44 8.71 K 215.09 K
ESP Espey Mfg. & Electronics 23.7563 152.8 M 0.3039 1.3 8.8 K 209.06 K
SKYH Sky Harbour Group Corp 12.88 839.97 M 0.28 2.22 13.95 K 179.61 K
SOAR Volato Group Inc 99.6892 11.91 M 10.8793 12.25 1.67 K 166.08 K
BCV Bancroft Convertible Fund 13.3913 120.99 M 0.1363 1.03 11.7 K 156.68 K
OGEN Oragenics Inc 44.40 1.7 M 0.60 1.37 2.98 K 132.45 K
AZTR Azitra Inc 45.60 4.94 M 0.60 1.33 2.77 K 126.22 K
ISOU IsoEnergy Ltd. 3.13 526.62 M 0.215 7.38 39.81 K 124.61 K
MI Nft Limited Class A Ordinary Share 12.45 27.41 M 0.30 2.47 9.57 K 119.2 K
CCEL Cryo-Cell Intl Inc 5.5733 40.88 M 0.539 10.71 21 K 117.04 K
CLDI Calidi Biotherapeutics Inc 83.28 2.68 M 1.92 2.36 1.12 K 93.52 K
BATL Battalion Oil Corp 5.98 45.12 M 0.03 0.5 15.51 K 92.77 K
SYNX Silynxcom Ltd 3.93 6.63 M 0.225 6.07 21.88 K 86 K
BEEP Mobile Infrastructure Corp 3.76 100.36 M 0.07 1.9 22.77 K 85.63 K
CANF Can-Fite Biopharma Ltd ADR 43.20 5.06 M 0.60 1.41 1.97 K 85.23 K
PMNT Perfect Moment Ltd 4.30 5.85 M 0.19 4.62 18.2 K 78.26 K
SACH-P-A SACH-P-A 21.73 0.1297 0.6 3.2 K 69.58 K
ACCS Access Newswire Inc 14.69 13.7 M 0.15 1.03 3.72 K 54.69 K
BURU Nuburu Inc 29.40 2.2 M 0.60 2.08 1.81 K 53.18 K
SLND Southland Holdings Inc 4.78 40.83 M 0.13 2.8 11.1 K 53.06 K
PTHS Pelthos Therapeutics Inc. 36.20 38.86 M 2.40 7.1 1.39 K 50.32 K
MYND Mynd.Ai Inc ADR 5.02 12.46 M 0.12 2.45 9.8 K 49.2 K
MWG Multi Ways Holdings Limited 3.77 7.48 M 0.47 14.24 12.42 K 46.82 K
SCCD Sachem Capital Corp 6.00% 18.6624 0.106 0.57 2.1 K 39.19 K
SRXH Srx Health Solutions Inc 4.4741 17.91 M 0.1482 3.43 6.36 K 28.45 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 18.812 0.1585 0.85 1.1 K 20.69 K
DIT Amcon Distributing Company 195.8337 59.44 M 3.9171 2.04 100 19.58 K
MHH Mastech Holdings Inc 8.84 74.84 M 0.08 0.91 2.09 K 18.49 K
VTAK Catheter Precision Inc 108.30 286.48 K 1.90 1.79 133 14.4 K
NEN New England Realty Associates 65.3053 156.05 M 2.511 4 200 13.06 K
SLSR Solaris Res Inc 3.095 1.16 B 0.175 5.99 3.35 K 10.36 K
MXC Mexco Energy Corp 9.7412 18.78 M 0.0977 1.01 1 K 9.74 K
SIM Grupo Simec S.A. DE C.V. ADR 31.80 3.99 B 0.92 2.98 276 8.78 K
DXR Daxor Corp 7.76 52.03 M 0.26 3.47 321 2.49 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.50 1.20 7.36 120 2.1 K
BMNR Bitmine Immersion Technologies Inc 15.7954 13.11 B 0.7798 5.19 25 394.88

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 66925.4844 1.47 T 818.6797 1.24 46.99 B 3.14 P
ETH-USD Ethereum 3874.3477 55.1213 1.44 22.46 B 87.01 T
SOL-USD Solana 143.9779 13.2358 10.12 7.11 B 1.02 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 46.35 1.03 2.27 85.56 K 3.97 M
HG Copper 3.926 0.051 1.32 87.75 K 344.49 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 813.00 11.00 1.37 181 147.15 K
RU Rubber 303.50 4.50 1.51 15 4.55 K
KC Coffee 198.35 3.90 2.01 12 2.38 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15848.04 5.79 T 174.5205 1.11 81.46 M 1.29 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 92.6167 4.83 T 3.9667 4.47 608.12 M 56.32 B
TSLA Tesla Inc 178.65 1.52 T 2.11 1.2 102.13 M 18.25 B
SMCI Super Micro Computer 115.976 19.45 B 3.506 3.12 88.24 M 10.23 B
META Meta Platforms Inc 508.7411 1.61 T 15.9916 3.25 18.59 M 9.46 B
AVGO Broadcom Inc. 137.2981 1.55 T 5.5631 4.22 62.83 M 8.63 B
MSFT Microsoft Corporation 402.9552 4.13 T 6.9435 1.75 18.72 M 7.54 B
AMZN Amazon.com Inc 176.82 2.88 T 3.31 1.91 34.06 M 6.02 B
GOOGL Alphabet Inc Class A 133.2785 3.55 T 2.9556 2.27 37.74 M 5.03 B
COST Costco Wholesale 777.0548 463.72 B 12.2158 1.6 4.19 M 3.25 B
GOOG Alphabet Inc Class C 134.1387 3.53 T 2.6581 2.02 24.11 M 3.23 B
PLTR Palantir Technologies Inc 26.46 412.61 B 0.30 1.15 117.52 M 3.11 B
MSTR Strategy 130.002 60.38 B 5.381 4.32 21.68 M 2.82 B
MRVL Marvell Technology Inc 84.5506 143.61 B 3.6964 4.57 30.72 M 2.6 B
COIN Coinbase Global Inc Class A 242.62 39.97 B 4.07 1.71 10.61 M 2.57 B
QCOM Qualcomm Inc 168.3242 184.94 B 7.5004 4.66 14.5 M 2.44 B
MU Micron Technology 98.1958 899.74 B 3.3929 3.58 24.84 M 2.44 B
INTC Intel Corp 45.6736 309.41 B 1.6231 3.68 50.38 M 2.3 B
PANW Palo Alto Networks Inc 143.2425 284.85 B 3.8125 2.73 16.06 M 2.3 B
ARM Arm Holdings Plc ADR 140.85 204.84 B 3.86 2.82 14.31 M 2.02 B
RIVN Rivian Automotive Inc 12.51 20.36 B 1.48 13.42 151.94 M 1.9 B
NFLX Netflix Inc 60.851 276.44 B 1.082 1.81 27.43 M 1.67 B
ASML ASML Holding N.V. ADR 1029.6571 576.7 B 42.7242 4.33 1.58 M 1.63 B
MDB Mongodb Inc Cl A 412.01 26.41 B 2.51 0.61 3.66 M 1.51 B
ADBE Adobe Systems Inc 556.04 96.71 B 12.95 2.38 2.66 M 1.48 B
PYPL PayPal Holdings 58.1889 50.01 B 0.378 0.65 19.45 M 1.13 B
LRCX Lam Research Corp 97.4452 277.1 B 1.2453 1.29 10.97 M 1.07 B
TXN Texas Instruments 164.4439 284.78 B 3.19 1.98 5.98 M 983.44 M
BKNG Booking Holdings Inc 136.9088 132.48 B 2.3022 1.71 6.77 M 926.53 M
ON On Semiconductor 82.96 27.74 B 5.34 6.88 10.64 M 882.9 M
ADI Analog Devices 192.008 196.85 B 6.3344 3.41 4.28 M 820.89 M
XEL XCEL Energy Inc 46.3234 50.28 B 1.4812 3.3 17.19 M 796.16 M
MCHP Microchip Technology 88.433 40.91 B 5.2393 6.3 8.87 M 784.26 M
KLAC K L A-Tencor Corp 711.4664 195.48 B 7.6729 1.09 1.06 M 753.51 M
NXPI Nxp Semiconductors 248.7273 66.8 B 7.4799 3.1 2.94 M 731.81 M
ISRG Intuitive Surg Inc 392.68 170.32 B 4.52 1.16 1.8 M 705.93 M
GILD Gilead Sciences Inc 68.4547 216.53 B 0.9572 1.42 9.9 M 677.89 M
CHTR Charter Communications 282.00 15.63 B 5.67 2.05 2.3 M 647.61 M
CLSK Cleanspark Inc 17.82 1.75 B 1.245 7.51 36.09 M 643.07 M
SOFI SoFi Technologies Inc 7.47 22.54 B 0.07 0.95 83.12 M 620.9 M
MPWR Monolithic Power Sys 754.5786 61.97 B 35.6154 4.95 770.3 K 581.25 M
SHOP Shopify Inc 75.33 198.58 B 1.32 1.78 7.59 M 571.94 M
ADP Automatic Data Processing, Inc. 233.2437 120.08 B 1.8048 0.78 2.45 M 570.37 M
LULU Lululemon Athletica 457.28 12.98 B 8.74 1.95 1.08 M 493.14 M
SOUN Soundhound Ai Inc Cl A 5.63 1.92 B 0.59 11.71 86.87 M 489.05 M
HON Honeywell International Inc. Common Stock 183.0727 72.41 B 1.9064 1.05 2.6 M 475.4 M
FTNT Fortinet Inc 73.07 94.94 B 1.75 2.45 6.31 M 461.38 M
DOCU Docusign Inc 53.56 15.05 B 1.09 2.08 8.45 M 452.64 M
NTNX Nutanix Inc 65.25 17.24 B 0.74 1.15 6.8 M 443.59 M
SNPS Synopsys Inc 583.35 88.72 B 7.38 1.28 756.01 K 441.02 M
AZN Astrazeneca Plc ADR 127.4814 293.14 B 1.7719 1.41 3.07 M 390.76 M
OKTA Okta Inc. 111.49 33.4 B 2.59 2.38 3.5 M 390.33 M
DASH Doordash Inc Cl A 133.20 86.05 B 1.07 0.81 2.9 M 386.14 M
AKAM Akamai Technologies 112.83 12.35 B 2.67 2.42 3.39 M 382.23 M
CDNS Cadence Design Systems, Inc. 318.04 90.41 B 5.39 1.72 1.18 M 374.4 M
CELH Celsius Holdings Inc 89.56 7.78 B 2.07 2.37 4.14 M 370.85 M
DLTR Dollar Tree Inc 150.02 27.58 B 0.88 0.59 2.42 M 362.78 M
CTSH Cognizant Tech Sol 74.9262 29.41 B 0.7448 1 4.78 M 358.43 M
ENTG Entegris Inc 144.2447 21.83 B 6.1223 4.43 2.45 M 353.58 M
ENPH Enphase Energy Inc 129.69 4.17 B 4.33 3.45 2.71 M 351.64 M
ADSK Autodesk Inc 253.84 56.45 B 2.74 1.09 1.38 M 350.53 M
DFTX Definium Therapeutics, Inc. 9.00 4.39 B 3.06 51.52 38.01 M 342.09 M
DKNG Draftkings Inc 42.58 11.47 B 0.95 2.28 7.89 M 335.87 M
MRNA Moderna 99.48 103.15 B 1.38 1.41 3.2 M 318.8 M
SWKS Skyworks Solutions 100.0507 19.5 B 3.0628 3.16 3.1 M 310.34 M
KMB Kimberly-Clark Corp 116.3958 36.18 B 2.1356 1.87 2.63 M 306.03 M
ROKU Roku Inc 63.07 24.17 B 0.40 0.64 4.76 M 300.38 M
TEAM Atlassian 202.96 48.07 B 4.82 2.43 1.47 M 298.63 M
WBD Discovery Inc Series A 8.74 77.6 B 0.33 3.92 33.24 M 290.55 M
ORLY O'Reilly Automotive 72.629 74.3 B 0.5186 0.72 3.96 M 287.9 M
BKR Baker Hughes A Ge Co. Cl A 29.527 49.52 B 0.2586 0.88 9.73 M 287.39 M
FAST Fastenal Company 36.3658 61.05 B 0.7758 2.18 7.71 M 280.28 M
MNST Monster Beverage Cp 59.38 95.5 B 1.07 1.84 4.68 M 278.09 M
APP AppLovin Corporation 63.19 90.94 B 0.57 0.91 4.28 M 270.67 M
FANG Diamondback Energy 172.0349 51.21 B 1.5339 0.9 1.55 M 266.84 M
EXPE Expedia Group Inc 132.0751 37.91 B 0.9206 0.7 1.97 M 259.99 M
BIIB Biogen Inc 219.36 37.61 B 1.80 0.83 1.15 M 252.33 M
IMRN Immuron Ltd 4.55 6.88 M 2.8999 175.74 53.78 M 244.69 M
ODFL Old Dominion Freight Line Inc 218.7602 37.31 B 3.7573 1.75 1.08 M 235.95 M
CPRT Copart Inc 55.21 30.22 B 0.59 1.08 4.26 M 235.28 M
MTCH Match Group Inc 33.1313 9.38 B 0.2623 0.8 7.02 M 232.64 M
NDAQ Nasdaq Inc 57.4145 61.32 B 1.204 2.14 3.98 M 228.49 M
PODD Insulet Corp 175.49 11.44 B 9.79 5.91 1.26 M 220.47 M
IDXX Idexx Laboratories 563.22 55.03 B 5.7599 1.03 375.04 K 211.23 M
TTWO Take-Two Interactive Software 145.01 39.06 B 1.11 0.77 1.42 M 205.22 M
LSCC Lattice Semicond 83.57 15.23 B 2.81 3.48 2.43 M 202.68 M
SBAC SBA Communications 208.4054 20.74 B 1.1083 0.53 933.9 K 194.63 M
FSLR First Solar Inc 160.35 20.9 B 1.93 1.22 1.11 M 177.46 M
WYNN Wynn Resorts Ltd 99.068 8.48 B 1.9303 1.99 1.77 M 175.7 M
PR Permian Resources Corp 14.4313 18.79 B 0.254 1.79 11.97 M 172.81 M
TER Teradyne Inc 109.1484 39.24 B 3.2152 3.04 1.58 M 172.09 M
ZM Zoom Video Communications Cl A 67.03 26.8 B 0.61 0.92 2.48 M 166.47 M
NTRS Northern Trust Corp 77.3761 32.57 B 1.3129 1.73 2.13 M 164.73 M
ROP Roper Industries 539.6398 48.68 B 6.0353 1.13 301.85 K 162.89 M
ALGN Align Technology 310.80 11.71 B 7.01 2.31 512.5 K 159.28 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.3913 10.67 B 0.2886 2.86 15.28 M 158.82 M
ILMN Illumina Inc 132.2957 34.21 B 0.8463 0.64 1.18 M 156.18 M
EVRG Evergy Inc 46.8044 19.88 B 0.6197 1.34 3.27 M 152.88 M
POOL Pool Corp 399.87 7.83 B 7.3766 1.88 370.8 K 148.27 M
CART Maplebear Inc [Instacart] 34.39 14.01 B 0.77 2.29 4.3 M 147.82 M
XRX Xerox Corp 16.76 156.05 M 0.09 0.54 8.73 M 146.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 145.4292 2.05 T 7.4371 5.39 34.68 M 5.04 B
PLTR Palantir Technologies Inc. Class A Common Stock 26.46 0.30 1.15 117.52 M 3.11 B
NVO Novo Nordisk A/S ADR 135.92 186.04 B 11.17 8.95 19.61 M 2.66 B
UNH Unitedhealth Group Inc 460.0694 367.46 B 5.9385 1.31 5.1 M 2.35 B
PANW Palo Alto Networks Inc 143.2425 3.8125 2.73 16.06 M 2.3 B
GE General Electric Company 131.0712 341.82 B 5.5105 4.39 14.39 M 1.89 B
XOM Exxon Mobil Corporation 107.37 696.02 B 0.60 0.56 15.2 M 1.63 B
SNOW Snowflake Inc Class A 168.44 102.52 B 1.44 0.86 9.05 M 1.52 B
BAC Bank of America Corporation 34.0063 357.42 B 0.2005 0.59 35.9 M 1.22 B
NOW Servicenow Inc 768.08 112.94 B 27.02 3.65 1.59 M 1.22 B
BA Boeing Company 203.03 140.26 B 2.03 1.01 5.97 M 1.21 B
CVX Chevron Corp 137.0096 425.59 B 0.954 0.7 8.74 M 1.2 B
DELL Dell Technologies Inc 116.5554 236.75 B 1.9345 1.69 9.64 M 1.12 B
UBER Uber Technologies Inc 79.41 142.71 B 0.77 0.98 13.87 M 1.1 B
TMO Thermo Fisher Scientific Inc 593.3513 261.1 B 6.1156 1.04 1.82 M 1.08 B
KR Kroger Company 53.2033 40.73 B 4.7853 9.88 17.77 M 945.28 M
ORCL Oracle Corporation 114.54 375.09 B 2.27 2.02 7.67 M 878.54 M
NKE Nike Inc 98.19 60.14 B 0.56 0.57 8.13 M 798.66 M
C Citigroup Inc 54.1234 206.47 B 0.4033 0.75 14.72 M 796.71 M
PG Procter & Gamble Company 160.62 387.81 B 1.05 0.66 4.78 M 768.4 M
MS Morgan Stanley 80.7592 303.56 B 0.45 0.56 9.15 M 738.6 M
CI Cigna Corp 329.9686 80.7 B 2.8112 0.86 2.07 M 683.93 M
DE Deere & Company 363.6969 182.4 B 8.4209 2.37 1.84 M 670.88 M
ANET Arista Networks Inc 71.62 225.1 B 0.495 0.7 9.35 M 669.98 M
AXP American Express Company 217.9544 223.02 B 4.8484 2.28 2.97 M 648.22 M
EW Edwards Lifesciences Corp 93.81 57.28 B 5.48 6.2 6.85 M 642.28 M
BURL Burlington Stores Inc 221.26 16.23 B 15.40 7.48 2.75 M 607.8 M
ACN Accenture Plc 369.061 161.72 B 5.7995 1.6 1.56 M 577.32 M
NEE Nextera Energy 56.25 185.51 B 0.72 1.3 10.23 M 575.28 M
SHOP Shopify Inc 75.33 200.16 B 1.32 1.78 7.59 M 571.94 M
CAT Caterpillar Inc 329.9414 271.81 B 4.4513 1.37 1.73 M 571.62 M
ETN Eaton Corp 292.7751 137.14 B 4.2682 1.48 1.87 M 547.23 M
COP ConocoPhillips 106.3031 164.51 B 0.7072 0.67 5.1 M 541.86 M
SNAP Snap Inc 11.85 10.01 B 0.69 6.18 45.37 M 537.58 M
SHW Sherwin-Williams Company 338.7859 87.82 B 8.0308 2.43 1.58 M 535.76 M
XYZ Block, Inc 77.22 52.65 B 1.69 2.24 6.91 M 533.33 M
MCK Mckesson Corp 523.985 124.69 B 3.4008 0.65 1 M 526.19 M
DT Dynatrace Inc 46.85 13.58 B 0.53 1.14 10.95 M 513.07 M
VLO Valero Energy Corp 140.6034 101.89 B 4.3305 3.18 3.61 M 508.1 M
FCX Freeport-Mcmoran Inc 38.7684 89.89 B 1.6263 4.38 12.9 M 499.95 M
ALB Albemarle Corp 118.0374 11.21 B 2.9543 2.57 4.24 M 499.95 M
ABT Abbott Laboratories 115.5918 199.88 B 1.5104 1.32 4.2 M 485.58 M
FLG Flagstar Financial, Inc. 10.881 4.55 B 0.5946 5.78 44.22 M 481.1 M
UPS United Parcel Service 136.5698 97.25 B 0.7655 0.56 3.51 M 480.02 M
MPC Marathon Petroleum Corp 171.5634 114.64 B 3.6332 2.16 2.73 M 467.83 M
APD Air Products and Chemicals 231.1612 71.01 B 1.9518 0.85 1.99 M 460.7 M
DHI D.R. Horton 152.1007 43.91 B 3.3496 2.25 2.99 M 454.08 M
DG Dollar General Corp 151.9539 31.25 B 2.8013 1.88 2.89 M 438.58 M
CVNA Carvana Co. Class A 15.894 85.97 B 0.332 2.13 27.58 M 438.39 M
PINS Pinterest Inc 35.52 11.89 B 0.90 2.6 12.05 M 427.85 M
BDX Becton Dickinson and Company 179.3837 56.98 B 2.2421 1.27 2.36 M 423.22 M
D Dominion Resources 43.7326 61.35 B 0.8111 1.89 9.61 M 420.08 M
KVUE Kenvue Inc. 18.2614 37.09 B 0.2029 1.12 22.51 M 411.08 M
PSX Phillips 66 139.1143 101.27 B 2.2749 1.66 2.95 M 410 M
SLB Schlumberger N.V. 48.0026 76.1 B 0.709 1.5 8.5 M 408.09 M
DAL Delta Air Lines Inc 41.8081 58.71 B 0.7427 1.81 9.52 M 397.98 M
NET Cloudflare Inc Cl A 100.75 94.92 B 3.26 3.34 3.94 M 396.72 M
AZN AstraZeneca PLC 127.4814 1.7719 1.41 3.07 M 390.76 M
HPQ HP Inc 27.8557 26.99 B 0.3008 1.09 14.01 M 390.17 M
GAP Gap Inc 18.2559 8.34 B 0.255 1.42 21.24 M 387.71 M
EOG Eog Resources 110.5054 77.14 B 1.2752 1.17 3.48 M 384.79 M
LEN Lennar Corp 141.0655 21.93 B 2.8999 2.1 2.7 M 380.67 M
AZO Autozone 3124.01 53.52 B 19.8101 0.64 119.85 K 374.41 M
FDX Fedex Corp 238.5716 77.15 B 1.7542 0.74 1.54 M 366.59 M
BSX Boston Scientific Corp 67.82 66.4 B 0.40 0.59 5.28 M 358.3 M
NEM Newmont Mining Corp 32.7017 122.74 B 0.2606 0.8 10.85 M 354.66 M
BJ Bj's Wholesale Club Holdings Inc 78.88 14.01 B 6.73 9.33 4.41 M 348.04 M
BX Blackstone Inc 116.4925 150.09 B 1.4001 1.22 2.91 M 339.44 M
CARR Carrier Global Corp 57.7953 45.88 B 1.7761 3.17 5.87 M 339.21 M
WST West Pharmaceutical Services 359.7201 28.52 B 7.7971 2.22 939.3 K 337.89 M
MLM Martin Marietta Materials 605.1421 39.53 B 4.5095 0.75 554.76 K 335.71 M
DVN Devon Energy Corp 42.9065 48.53 B 0.4114 0.97 7.77 M 333.29 M
VST Vistra Energy Corp 60.6485 40.37 B 0.7669 1.28 5.44 M 329.7 M
STZ Constellation Brands Inc 242.6965 24.62 B 6.5593 2.78 1.34 M 325.8 M
SO Southern Company 64.8044 107.12 B 0.627 0.98 4.9 M 317.28 M
KMB Kimberly-Clark Corp 116.3958 36.12 B 2.1356 1.87 2.63 M 306.03 M
TWLO Twilio 61.16 32.79 B 2.60 4.44 4.96 M 303.4 M
PH Parker-Hannifin Corp 527.78 114.79 B 8.0711 1.55 573.5 K 302.68 M
USB U.S. Bancorp 39.2678 95.09 B 0.2265 0.58 7.52 M 295.47 M
BKR Baker Hughes A Ge Co. Cl A 29.4286 0.2577 0.88 9.73 M 286.43 M
A Agilent Technologies 146.7622 49.96 B 3.0373 2.11 1.94 M 285.14 M
NU Nu Holdings Ltd Class A 11.51 57.92 B 0.26 2.31 24.75 M 284.84 M
WSM Williams-Sonoma 119.5997 31.81 B 3.7597 3.25 2.36 M 282.64 M
SYK Stryker Corp 350.1567 130.28 B 2.5653 0.74 804.1 K 281.56 M
PPG PPG Industries 133.447 28.11 B 0.7388 0.56 2.07 M 276.06 M
RBLX Roblox Corp Cl A 40.12 35.23 B 0.25 0.63 6.87 M 275.46 M
RMD Resmed Inc 189.1728 33.83 B 8.172 4.51 1.45 M 273.79 M
CCJ Cameco Corp 43.8988 31.22 B 2.4305 5.86 6.18 M 271.41 M
GDDY Godaddy Inc 113.82 14.98 B 4.25 3.88 2.38 M 270.98 M
SHEL Royal Dutch Shell Plc ADR 64.25 287.97 B 0.40 0.63 4.21 M 270.79 M
CL Colgate-Palmolive Company 83.6697 78.73 B 0.9113 1.1 3.22 M 269.07 M
TEL TE Connectivity Ltd 140.6276 63.31 B 1.0364 0.74 1.87 M 263.56 M
YUM Yum! Brands 135.0668 45.39 B 0.7986 0.59 1.94 M 262 M
IOT Samsara Inc Cl A 34.36 25.07 B 1.01 3.03 7.59 M 260.9 M
MCO Moody's Corp 385.5832 91.1 B 2.511 0.66 672.09 K 259.14 M
KKR KKR & Co. LP 96.8102 93.6 B 0.9683 1.01 2.6 M 251.54 M
VEEV Veeva Systems Inc 230.17 50.29 B 5.61 2.5 1.09 M 251.14 M
SPOT Spotify Technology S.A. 270.35 129.04 B 2.32 0.87 921.48 K 249.12 M
FICO Fair Isaac and Company 1334.99 15.14 B 46.88 3.64 183.13 K 244.47 M
JCI Johnson Controls Intl 58.9803 85.12 B 0.7791 1.34 4.02 M 237.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 42.0154 0.5946 1.44 7.21 M 302.74 M
CNR Canadian National Railway Co. 165.5735 1.9738 1.21 1.39 M 230.84 M
RY Royal Bank of Canada 124.1226 0.9184 0.75 1.59 M 197.53 M
SHOP Shopify Inc 101.40 1.33 1.33 1.91 M 194.17 M
PPL Pembina Pipeline Corp 41.9796 0.5416 1.31 3.56 M 149.34 M
CP Canadian Pacific Kansas City Ltd 118.9897 2.575 2.21 1.23 M 146.65 M
SLF Sun Life Financial Inc 68.1258 0.8079 1.2 1.91 M 129.79 M
BMO Bank of Montreal 114.678 1.1893 1.05 991.24 K 113.67 M
FTS Fortis Inc 49.83 0.8093 1.65 2.12 M 105.85 M
BCE BCE Inc 41.517 0.2185 0.53 2.32 M 96.24 M
BN Brookfield Corporation 37.3362 0.3876 1.05 2.53 M 94.28 M
CSU Constellation Software Inc 3835.9441 164.0732 4.47 22.84 K 87.63 M
L Loblaw CO 36.3601 1.2537 3.57 2.3 M 83.53 M
GWO Great-West Lifeco Inc 39.9424 0.6572 1.67 1.96 M 78.4 M
FFH Fairfax Financial Holdings Ltd 1454.1088 10.3712 0.72 48.81 K 70.98 M
NVDA Nvidia CDR [Cad Hedged] 21.9376 0.9495 4.52 3.21 M 70.33 M
H Hydro One Ltd 38.886 0.6023 1.57 1.77 M 69 M
CCO Cameco Corp 59.0902 3.0182 5.38 1.14 M 67.33 M
ATD Alimentation Couche-Tard Inc. 83.0789 1.4169 1.74 799.1 K 66.39 M
IMO Imperial Oil 82.5577 0.4567 0.56 767.43 K 63.36 M
POW Power Corp of Canada Sv 36.1405 0.8799 2.5 1.72 M 62.12 M
FNV Franco-Nevada Corp 147.7331 2.992 2.07 417.5 K 61.68 M
NTR Nutrien Ltd 66.1221 1.2981 2 892.9 K 59.04 M
AEM Agnico Eagle Mines Ltd 70.9261 0.4852 0.69 830.37 K 58.89 M
TECK-B Teck Resources Limited 53.9546 1.8991 3.65 1.07 M 57.74 M
ABX Barrick Mining Corp 20.4521 0.1433 0.71 2.76 M 56.5 M
KEY Keyera Corp 29.9199 0.4472 1.52 1.82 M 54.58 M
GIB-A CGI Inc 157.7395 3.399 2.2 268.42 K 42.34 M
T Telus Corp 20.0758 0.1013 0.51 2.06 M 41.36 M
EMA Emera Incorporated 43.0574 0.441 1.03 872.58 K 37.57 M
FTT Finning Intl 34.2114 0.5925 1.76 1.02 M 34.75 M
LNR Linamar Corp 68.3025 7.0115 11.44 505.24 K 34.51 M
STN Stantec Inc 111.6908 1.9188 1.75 287.34 K 32.09 M
K Kinross Gold Corp 7.1534 0.0687 0.97 4.35 M 31.13 M
ALA AltaGas Ltd 27.405 0.278 1.02 1.13 M 30.9 M
ATRL Atkinsrealis Group Inc 55.8975 0.4189 0.76 544.48 K 30.43 M
IVN Ivanhoe Mines Ltd 14.60 0.11 0.76 2 M 29.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.8966 1.0169 2.37 614.69 K 26.98 M
BIP-UN Brookfield Infrastructure Partners L.P 36.7698 1.5373 4.36 713.92 K 26.25 M
NXE Nexgen Energy Ltd 10.84 0.50 4.84 2.42 M 26.21 M
NPI Northland Power Inc 20.4876 0.6648 3.35 1.25 M 25.67 M
WSP WSP Global Inc 223.1867 4.0135 1.83 113.71 K 25.38 M
CCL-B CCL Industries Inc 70.2672 1.6108 2.35 353.62 K 24.85 M
IAG IA Financial Corp Inc 83.289 2.0486 2.52 298.2 K 24.84 M
CS Capstone Mining Corp 7.80 0.43 5.83 3.02 M 23.53 M
WN George Weston Limited 58.6541 1.6661 2.92 397.23 K 23.3 M
FCR-UN First Capital Real Estate Investment Trust 14.2465 0.1167 0.83 1.51 M 21.55 M
AQN Algonquin Power and Utilities Corp 7.2322 0.123 1.73 2.94 M 21.3 M
DSG Descartes Sys 123.32 5.42 4.6 162.34 K 20.02 M
MRU Metro Inc 71.6424 1.1955 1.7 271.43 K 19.45 M
ARE Aecon Group Inc 11.9657 0.548 4.8 1.62 M 19.4 M
OTEX Open Text Corp 48.3701 1.0793 2.28 384.3 K 18.59 M
LUN Lundin Mining Corp 11.045 0.1531 1.41 1.64 M 18.09 M
ATZ Aritzia Inc 35.63 0.67 1.92 442 K 15.75 M
BEP-UN Brookfield Renewable Partners L.P 29.4248 1.7624 6.37 530.93 K 15.62 M
REI-UN RioCan Real Estate Investment Trust 16.0419 0.2449 1.55 935.28 K 15 M
FSV Firstservice Corp 221.719 3.6954 1.69 66.1 K 14.66 M
ATS Ats Corp 51.04 0.57 1.13 283.4 K 14.46 M
CPX Capital Power Corp 34.8015 0.4555 1.33 396.1 K 13.78 M
SJ Stella Jones Inc 73.5167 0.5414 0.74 186.8 K 13.73 M
HBM Hudbay Minerals Inc 8.5549 0.1495 1.78 1.59 M 13.63 M
RBA Rb Global Inc 99.6215 0.7321 0.74 125.9 K 12.54 M
BEPC Brookfield Renewable Corp 31.2094 1.3069 4.37 371.6 K 11.6 M
PAAS Pan American Silver Corp 18.1836 0.6171 3.51 615.74 K 11.2 M
KXS Kinaxis Inc 148.00 2.00 1.37 69.5 K 10.29 M
GOOG Alphabet Inc. CDR [Cad Hedged] 22.5961 0.4464 2.02 452.1 K 10.22 M
GFL Gfl Environmental Inc 47.3506 0.2791 0.59 212.7 K 10.07 M
PXT Parex Resources Inc 17.174 0.4312 2.58 566.5 K 9.73 M
IGM Igm Financial Inc 32.0325 0.3929 1.24 301.44 K 9.66 M
MDI Major Drilling Grp 8.13 0.34 4.36 1.11 M 9.03 M
CHR Chorus Aviation Inc 14.0388 0.2075 1.5 635.28 K 8.92 M
AGI Alamos Gold Inc Cls A 17.9557 0.2178 1.23 491.46 K 8.82 M
EDV Endeavour Mining Corp 23.9812 0.4368 1.86 365 K 8.75 M
LSPD Lightspeed Commerce Inc. 18.45 0.11 0.6 467.2 K 8.62 M
EMP-A Empire Company Limited 33.3438 0.6801 2.08 247 K 8.24 M
AFN Ag Growth International Inc 62.0406 3.3011 5.62 128.8 K 7.99 M
ACO-X ATCO Ltd 35.3145 0.3229 0.92 223.84 K 7.9 M
WPK Winpak Ltd 38.0713 0.362 0.96 201.13 K 7.66 M
DFY DeFinity Financial Corporation 44.8171 0.3407 0.77 169.1 K 7.58 M
SRU-UN SmartCentres Real Estate Investment Trust 19.9184 0.2475 1.26 376.14 K 7.49 M
COST Costco CDR [Cad Hedged] 36.3591 0.563 1.57 200.6 K 7.29 M
SPB Superior Plus Corp 7.5277 0.0529 0.71 929.01 K 6.99 M
META Meta CDR [Cad Hedged] 28.6063 0.9039 3.26 240.1 K 6.87 M
KNT K92 Mining Inc 6.47 0.16 2.54 1.05 M 6.78 M
BEI-UN Boardwalk Real Estate Investment Trust 71.8114 0.6892 0.97 93.62 K 6.72 M
PD Precision Drilling Corp 85.05 0.76 0.9 72.39 K 6.16 M
OGC Oceanagold Corp 7.9528 0.2061 2.66 768.93 K 6.12 M
TCW Trican Well 3.9343 0.1281 3.37 1.55 M 6.08 M
AG First Majestic Silver Corp 7.1078 0.2584 3.77 843.63 K 6 M
FRU Freehold Royalties Ltd 11.8071 0.1608 1.38 505.27 K 5.97 M
ELD Eldorado Gold 16.5027 0.0899 0.55 361.3 K 5.96 M
SAP Saputo Inc 25.6511 0.2854 1.13 232.3 K 5.96 M
TXG Torex Gold Resources Inc 17.5245 0.3883 2.27 300.49 K 5.27 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1902 0.1336 1.11 412.6 K 5.03 M
RUS Russel Metals 40.6738 0.7188 1.8 120.5 K 4.9 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 29.7917 0.522 1.78 160.3 K 4.78 M
LIF Labrador Iron Ore Royalty Corp 26.1504 0.4589 1.79 180.28 K 4.71 M
AP-UN Allied Properties Real Estate Investment Trust 14.0873 0.2263 1.63 332.9 K 4.69 M
MRE Martinrea International Inc 11.2651 0.315 2.88 345.9 K 3.9 M
HR-UN H&R Real Estate Investment Trust 8.3462 0.0556 0.67 445.19 K 3.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 106.27 271.37 B 0.95 0.9 618.1 K 65.69 M
LNWO Light & Wonder, Inc. 101.83 6.61 B 1.05 1.04 594.7 K 60.56 M
RHHBY Roche Holding AG 33.77 388.5 B 0.30 0.9 1.08 M 36.56 M
RYCEY Rolls-Royce Holdings plc 4.97 140.05 B 0.20 4.19 6.28 M 31.23 M
SIEGY Siemens Aktiengesellschaft 99.58 238.56 B 1.48 1.51 222.9 K 22.2 M
RBGLY Reckitt Benckiser Group plc 12.98 48.51 B 0.25 1.96 1.65 M 21.42 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 184.44 232.36 B 2.98 1.64 107.5 K 19.83 M
HOS Hornbeck Offshore Services, Inc 9.58 2.04 B 0.22 2.35 1.33 M 12.71 M
NGLOY Anglo American plc 11.93 55.87 B 0.61 5.39 1.02 M 12.13 M
SBGSY Schneider Electric S.E 46.35 154.27 B 0.81 1.78 230.9 K 10.7 M
LIMAF Linamar Corporation 52.62 3.94 B 5.74 12.24 200.2 K 10.53 M
DASTY Dassault Systèmes SE 46.40 38.32 B 0.48 1.05 222.8 K 10.34 M
LTCN Grayscale Litecoin Trust 19.60 66.93 M 1.29 7.05 504.7 K 9.89 M
BCHG Grayscale Bitcoin Cash Trust 8.17 98.29 M 0.86 11.76 1.18 M 9.68 M
GLNCY Glencore plc 10.17 79.62 B 0.31 3.14 920.9 K 9.37 M
SRUUF Sprott Physical Uranium Trust 21.09 6.58 B 1.09 5.45 427.9 K 9.02 M
BNPQY BNP Paribas SA 31.94 106.97 B 0.74 2.37 269.6 K 8.61 M
ADYEY Adyen N.V 16.44 30.24 B 0.58 3.66 521.4 K 8.57 M
FRFHF Fairfax Financial Holdings Limited 1105.90 44.09 B 18.54 1.71 7.7 K 8.52 M
IBDSF Iberdrola S.A 12.29 169.64 B 0.41 3.45 685 K 8.42 M
AIQUY L'Air Liquide S.A 42.29 134.88 B 0.76 1.83 192.7 K 8.15 M
IBDRY Iberdrola S.A 48.62 170.12 B 1.48 3.14 162.6 K 7.91 M
TGSGY TGS ASA 10.75 2.73 B 0.25 2.38 731.1 K 7.86 M
DBOEY Deutsche Börse AG 21.05 63.92 B 0.31 1.49 360.6 K 7.59 M
SFTBY SoftBank Group Corp 30.79 148.75 B 0.71 2.36 224.8 K 6.92 M
KGFHY Kingfisher plc 5.83 7.89 B 0.11 1.92 1.11 M 6.47 M
VACNY VAT Group AG 52.39 19.95 B 1.679 3.31 123.2 K 6.45 M
TKOMY Tokio Marine Holdings Inc 30.63 106.38 B 0.84 2.82 205.8 K 6.3 M
ZURVY Zurich Insurance Group AG 54.45 116.99 B 0.69 1.28 115.7 K 6.3 M
HOCPY HOYA Corporation 133.75 52.04 B 1.30 0.98 46.6 K 6.23 M
CFRUY Compagnie Financière Richemont SA 16.40 125.08 B 0.39 2.44 359.8 K 5.9 M
KNRRY Knorr-Bremse Aktiengesellschaft 18.36 17.01 B 0.24 1.32 318.6 K 5.85 M
IFNNY Infineon Technologies AG 38.22 74.12 B 1.30 3.52 147.3 K 5.63 M
HEINY Heineken N.V 47.47 51.66 B 0.60 1.28 114.8 K 5.45 M
NTDOY Nintendo Co. Ltd 14.02 63.45 B 0.12 0.86 368.77 K 5.17 M
LRLCY L'Oréal S.A 97.68 267.54 B 2.02 2.11 51.1 K 4.99 M
KWHIY Kawasaki Heavy Industries Ltd 13.17 11.68 B 0.74 5.95 372.8 K 4.91 M
FMCKJ Federal Home Loan Mortgage Corporation 4.02 7.43 B 0.03 0.75 1.08 M 4.34 M
FNMAS Federal National Mortgage Association 4.39 14.68 B 0.07 1.62 974.92 K 4.28 M
PPRUY Kering SA 45.14 26.56 B 0.25 0.56 91.3 K 4.12 M
HESAY Hermès International Société en commandite par actions 253.28 162.58 B 5.92 2.39 16 K 4.05 M
AMKBY A.P. Møller - Mærsk A/S 6.91 47.63 B 0.06 0.88 580.9 K 4.01 M
EADSY Airbus SE 43.28 177.61 B 0.24 0.56 91.3 K 3.95 M
TTNDY Techtronic Industries Company Limited 60.55 33.2 B 0.88 1.47 61.5 K 3.72 M
AKZOY Akzo Nobel N.V 24.24 11.69 B 0.30 1.25 145.9 K 3.54 M
GWLIF Great-West Lifeco Inc 32.47 60.49 B 0.61 1.91 108.6 K 3.53 M
HENKY Henkel AG & Co. KGaA 17.73 33.85 B 0.48 2.78 197.2 K 3.5 M
IVPAF Ivanhoe Mines Ltd 10.85 8.56 B 0.15 1.4 320.5 K 3.48 M
HRNNF Hydro One Limited 30.5535 24.51 B 0.5535 1.84 111.95 K 3.42 M
EBKDY Erste Group Bank AG 20.71 48.88 B 0.21 1.02 162.3 K 3.36 M
CSCCF Capstone Copper Corp. 5.78 6.24 B 0.32 5.86 556.9 K 3.22 M
FANUY Fanuc Corporation 15.28 33.26 B 0.11 0.73 206.4 K 3.15 M
RWEOY RWE Aktiengesellschaft 35.37 50.44 B 0.71 2.05 82.1 K 2.9 M
ATLKY Atlas Copco AB 17.75 93.92 B 0.31 1.78 152.1 K 2.7 M
MSADY MS&AD Insurance Group Holdings Inc 26.72 47.64 B 1.02 3.97 99.5 K 2.66 M
CHGCY Chugai Pharmaceutical Co. Ltd 21.63 72.81 B 0.16 0.75 117.9 K 2.55 M
UMICY Umicore SA 5.54 5.13 B 0.23 4.33 440.1 K 2.44 M
IDEXY Industria de Diseño Textil S.A 22.60 209.33 B 0.25 1.12 107.3 K 2.42 M
EXPGY Experian plc 43.67 36.78 B 0.24 0.55 53.5 K 2.34 M
ADDYY adidas AG 103.13 33.54 B 1.76 1.74 22.6 K 2.33 M
CIAFF Champion Iron Limited 5.153 767.26 M 0.052 1.02 424.7 K 2.19 M
PROSY Prosus N.V 5.75 86 B 0.05 0.88 370.7 K 2.13 M
RNMBY Rheinmetall AG 95.58 49.61 B 0.64 0.67 22 K 2.1 M
SOUHY South32 Limited 9.70 13.73 B 0.09 0.94 213.9 K 2.07 M
EDVMF Endeavour Mining plc 19.17 11.35 B 0.44 2.35 107.6 K 2.06 M
ASMIY ASM International NV 657.72 37.46 B 27.779 4.41 3.1 K 2.04 M
CNSWF Constellation Software Inc 2866.27 52.56 B 146.27 5.38 700 2.01 M
KDDIY KDDI Corporation 15.61 65.85 B 0.43 2.83 126 K 1.97 M
SXYAY Sika AG 29.81 36.82 B 0.76 2.62 65.4 K 1.95 M
ESLOY EssilorLuxottica Société anonyme 111.62 97.95 B 1.74 1.58 17.3 K 1.93 M
DBSDY DBS Group Holdings Ltd 101.48 158.71 B 1.03 1.03 19 K 1.93 M
CGEMY Capgemini SE 49.65 23.07 B 1.24 2.56 37.9 K 1.88 M
NTTYY Nippon Telegraph and Telephone Corporation 31.09 84.52 B 0.55 1.8 60 K 1.87 M
ADYYF Adyen N.V 1641.00 28.79 B 63.77 4.04 1.1 K 1.81 M
IMBBY Imperial Brands PLC 21.91 30.33 B 0.28 1.29 82 K 1.8 M
NONOF Novo Nordisk A/S 135.95 189.66 B 11.74 9.45 12.9 K 1.75 M
NPSNY Naspers Limited 31.90 32.5 B 0.19 0.6 52.1 K 1.66 M
CSLLY CSL Limited 93.76 67.3 B 0.50 0.54 17.4 K 1.63 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 919.95 234.31 B 11.95 1.32 1.73 K 1.59 M
ALIZY Allianz SE 27.98 195.69 B 0.30 1.08 55.6 K 1.56 M
RCRUY Recruit Holdings Co. Ltd 8.46 158.83 B 0.145 1.74 181.9 K 1.54 M
SYIEY Symrise AG 28.83 14.78 B 0.89 3.19 53.1 K 1.53 M
AXAHY AXA SA 36.27 103.33 B 0.57 1.6 42.2 K 1.53 M
SDVKY Sandvik AB (publ) 23.09 47.31 B 0.29 1.27 66 K 1.52 M
SVNDY Seven & i Holdings Co. Ltd 14.91 31.22 B 0.20 1.36 102.1 K 1.52 M
ATGFF AltaGas Ltd 21.87 12.22 B 0.21 0.97 67.1 K 1.47 M
WSPOF WSP Global Inc 167.33 19.34 B 1.8108 1.09 8.62 K 1.44 M
TGOPY 3i Group plc 16.41 36.14 B 0.09 0.55 87.6 K 1.44 M
KNBWY Kirin Holdings Company Limited 13.89 15.02 B 0.12 0.87 100.2 K 1.39 M
CKHUY CK Hutchison Holdings Limited 5.12 33.97 B 0.09 1.79 266.7 K 1.37 M
ENGIY ENGIE SA 16.69 68.88 B 0.21 1.27 81.8 K 1.37 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 47.73 82.92 B 0.75 1.6 28.1 K 1.34 M
HZEN Zencash Investment Trust 7.41 0.55 8.02 180.5 K 1.34 M
ESAIY Eisai Co. Ltd. 10.27 8.87 B 0.082 0.8 129.7 K 1.33 M
IMPUY Impala Platinum Holdings Limited 3.59 9.79 B 0.25 7.49 357.7 K 1.28 M
ATZAF Aritzia Inc 26.44 13.04 B 0.53 2.05 47.84 K 1.27 M
UNICY Unicharm Corporation 6.66 11.25 B 0.08 1.22 189.9 K 1.26 M
WTKWY Wolters Kluwer N.V 159.98 22.71 B 2.78 1.77 7.9 K 1.26 M
TSCDY Tesco PLC 11.09 46.41 B 0.19 1.74 113.9 K 1.26 M
CRARY Crédit Agricole S.A 6.97 53.21 B 0.15 2.2 181 K 1.26 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 11.51 0.26 2.31 24.75 M 284.84 M
CAMB Cambria Gold Mines Inc. 32.50 1.50 4.84 566.97 K 18.43 M
GBU Gabriel Resources Ltd 8.70 0.70 8.75 977.68 K 8.51 M
LMN Lumine Group Inc. 36.93 0.20 0.54 67.8 K 2.5 M
MTA Metalla Royalty & Streaming Ltd 3.72 0.05 1.36 35 K 130.2 K
SCAN Liberty Defense Holdings Ltd 69.75 13.50 24 1.54 K 107.62 K
SEND Sendero Resources Corp. 3.90 0.45 13.04 24.32 K 94.83 K
MFG Mayfair Gold Corp 4.40 0.04 0.92 21.1 K 92.84 K
NET-UN Canadian Net Real Estate Investment Trust 4.2212 0.0262 0.62 13.8 K 58.25 K
OGG Osisko Gold Group Inc. 3.04 0.04 1.33 18.2 K 55.33 K
RX BioSyent Inc 8.4881 0.1257 1.5 5.9 K 50.08 K
GRZ Gold Reserve Inc 4.15 0.03 0.73 3.1 K 12.87 K
BQE BQE Water Inc 34.99 1.99 6.03 200 7 K
RET Reitmans (Canada) Limited 3.05 0.05 1.67 100 305
© 2026 - CastFwd Corp.