Gainers for 28 May 2024 from 00:00:00 until 23:59:59
Gainers for 28 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.49 | 3.56 B | 0.23 | 3.17 | 5.72 M | 42.86 M |
| NOG | Northern Oil and Gas | 35.8873 | 2.37 B | 0.6854 | 1.95 | 1.08 M | 38.65 M |
| NXE | Nexgen Energy Ltd | 7.94 | 5.3 B | 0.17 | 2.19 | 3.34 M | 26.53 M |
| CATX | Perspective Therapeutics Inc | 15.60 | 99.33 M | 0.60 | 4 | 1.33 M | 20.7 M |
| IMO | Imperial Oil Ltd | 67.3033 | 60.06 B | 1.6174 | 2.46 | 266.7 K | 17.95 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | 0.26 | 3.96 | 2.55 M | 17.42 M |
| EQX | Equinox Gold Corp | 5.6447 | 13.17 B | 0.0799 | 1.44 | 3.08 M | 17.37 M |
| SING | Singlepoint | 37.09 | 7.98 K | 11.71 | 46.14 | 420.68 K | 15.6 M |
| SVM | Silvercorp Metals Inc | 4.169 | 1.91 B | 0.1185 | 2.93 | 3.36 M | 14 M |
| CTGO | Contango Ore Inc | 24.39 | 508.97 M | 4.12 | 20.33 | 292.22 K | 7.13 M |
| SCPX | Scorpius Holdings Inc | 22.38 | 36.69 K | 1.34 | 6.37 | 310.86 K | 6.96 M |
| NG | Novagold Resources Inc | 3.83 | 2.68 B | 0.23 | 6.39 | 1.82 M | 6.96 M |
| REPX | Riley Exploration Permian Inc | 24.9675 | 930.32 M | 1.6281 | 6.98 | 264.17 K | 6.6 M |
| GTE | Gran Tierra Energy Inc | 9.21 | 355.57 M | 0.72 | 8.48 | 634.68 K | 5.85 M |
| LPA | Logistic Properties of The Americas | 28.00 | 78.3 M | 13.90 | 98.58 | 178.7 K | 5 M |
| MAIA | Maia Biotechnology Inc | 4.11 | 70.39 M | 0.37 | 9.89 | 578.61 K | 2.38 M |
| MPTI | M-Tron Industries Inc | 36.16 | 277.83 M | 1.01 | 2.87 | 59.72 K | 2.16 M |
| OBE | Obsidian Energy Ltd | 7.48 | 614.54 M | 0.34 | 4.76 | 270.2 K | 2.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.21 | 736.75 M | 0.09 | 2.88 | 571.7 K | 1.84 M |
| INTT | Intest Corp | 10.10 | 179.56 M | 0.13 | 1.3 | 131.31 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 4.7185 | 141.41 M | 0.1239 | 2.7 | 243.6 K | 1.15 M |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | 0.06 | 1.66 | 259.19 K | 951.23 K |
| CMT | Core Molding Technologies Inc | 19.98 | 187.25 M | 0.20 | 1.01 | 46.7 K | 933.07 K |
| EP | Empire Petroleum Corp | 8.23 | 85.7 M | 0.51 | 6.61 | 111.8 K | 920.11 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 53.57 K | 867.61 K |
| FLYX | Flyexclusive Inc Cl A | 6.92 | 104.12 M | 1.31 | 23.35 | 119.34 K | 825.85 K |
| INDO | Indonesia Energy Corp Ltd | 3.29 | 38.93 M | 0.30 | 10.03 | 240.04 K | 789.74 K |
| DC | Dakota Gold Corp | 3.20 | 766.13 M | 0.12 | 3.9 | 210.52 K | 673.66 K |
| CMCL | Caledonia Mining Cp | 10.3879 | 398.5 M | 0.6863 | 7.07 | 62.11 K | 645.16 K |
| INFU | Infusystems Holdings | 7.51 | 261.91 M | 0.36 | 5.03 | 77 K | 578.27 K |
| SLND | Southland Holdings Inc | 5.25 | 40.83 M | 0.19 | 3.75 | 99.2 K | 520.8 K |
| IDR | Idaho Strategic Resources | 9.44 | 317.47 M | 0.16 | 1.72 | 51.01 K | 481.51 K |
| CLDI | Calidi Biotherapeutics Inc | 31.08 | 2.68 M | 3.60 | 13.1 | 10.51 K | 326.62 K |
| AGIG | AGIG | 13.60 | 39.25 M | 0.60 | 4.62 | 16.49 K | 224.26 K |
| PAPL | Pineapple Financial Inc | 24.40 | 24.17 M | 0.20 | 0.83 | 9.17 K | 223.65 K |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | 1.20 | 3.25 | 5.34 K | 203.57 K |
| XXII | 22nd Century Group Inc | 59150.25 | 801.88 K | 1397.25 | 2.42 | 3 | 177.45 K |
| STRW | Strawberry Fields REIT Inc | 9.5132 | 739.27 M | 0.3627 | 3.96 | 17.14 K | 163.03 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.284 | 0.7022 | 3.78 | 8.22 K | 158.5 K | |
| SLSR | Solaris Res Inc | 3.39 | 1.16 B | 0.19 | 5.94 | 44.15 K | 149.67 K |
| AZTR | Azitra Inc | 39.80 | 4.94 M | 1.80 | 4.74 | 3.46 K | 137.79 K |
| MTNB | Matinas Biopharma Hl | 8.37 | 1.17 M | 0.07 | 0.84 | 12.88 K | 107.83 K |
| ELLO | Ellomay Capital Ltd | 15.07 | 272.9 M | 0.27 | 1.82 | 6.58 K | 99.12 K |
| MXC | Mexco Energy Corp | 11.7247 | 18.78 M | 0.1271 | 1.1 | 8.1 K | 94.97 K |
| ATCH | Atlasclear Holdings Inc | 68.40 | 21.32 M | 1.20 | 1.79 | 1.35 K | 92.13 K |
| COHN | Cohen & CO Inc | 7.388 | 32.26 M | 0.3679 | 5.24 | 11.81 K | 87.24 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | 3.80 | 5.88 | 1.13 K | 77.36 K |
| CCEL | Cryo-Cell Intl Inc | 8.3874 | 40.88 M | 0.1279 | 1.55 | 8.5 K | 71.29 K |
| PED | Pedevco Corp | 18.52 | 201.24 M | 0.22 | 1.2 | 3.73 K | 69.08 K |
| ELA | Envela Corp | 4.60 | 303.77 M | 0.03 | 0.66 | 11.9 K | 54.74 K |
| SOAR | Volato Group Inc | 30.6394 | 11.91 M | 0.222 | 0.73 | 1.56 K | 47.89 K |
| AMS | American Shared Hospital Services | 3.3581 | 8.05 M | 0.0381 | 1.15 | 12.34 K | 41.45 K |
| YCBD | Cbdmd Inc | 5.472 | 4.55 M | 0.168 | 3.17 | 6.58 K | 36.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.50 | 0.25 | 1.37 | 1.42 K | 26.25 K | |
| MWG | Multi Ways Holdings Limited | 3.20 | 7.48 M | 0.15 | 4.92 | 4.26 K | 13.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.20 | 0.49 | 2.37 | 537 | 11.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.19 | 0.21 | 1.24 | 660 | 11.35 K | |
| BDL | Flanigan's Enterprises | 27.1205 | 101.88 M | 0.1447 | 0.54 | 177 | 4.8 K |
| DDC | Ddc Enterprise Limited Cl A | 19.75 | 7.85 M | 1.025 | 5.47 | 168 | 3.32 K |
| REED | Reed's, Inc. | 9.72 | 11.98 M | 0.90 | 10.2 | 261 | 2.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8126.00 | 318.00 | 4.07 | 10.47 K | 85.06 M | |
| CL | Crude Oil | 79.83 | 1.18 | 1.5 | 334.07 K | 26.67 M | |
| T | Crude Oil WTI | 79.83 | 619.76 B | 1.18 | 1.5 | 334.07 K | 26.67 M |
| BZ | Brent Crude | 84.22 | 1.12 | 1.35 | 184.25 K | 15.52 M | |
| KC | Coffee | 230.95 | 12.70 | 5.82 | 29.78 K | 6.88 M | |
| FC | Feeder Cattle | 264.60 | 4.375 | 1.68 | 8.12 K | 2.15 M | |
| CT | Cotton | 82.43 | 1.91 | 2.37 | 24.06 K | 1.98 M | |
| ZL | Soybean Oil | 45.78 | 0.56 | 1.24 | 16.36 K | 749.01 K | |
| HG | Copper | 4.855 | 0.0318 | 0.66 | 101.46 K | 492.6 K | |
| GC | Gold | 2355.20 | 22.70 | 0.97 | 26 | 61.24 K | |
| RU | Rubber | 338.00 | 8.50 | 2.58 | 85 | 28.73 K | |
| SI | Silver | 31.971 | 1.08 B | 1.641 | 5.41 | 45 | 1.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.67 | 2.96 B | 6.10 | 7.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.8368 | 4.83 T | 7.4278 | 6.98 | 652.73 M | 74.3 B |
| AMD | Advanced Micro Devices | 171.61 | 797.92 B | 5.25 | 3.16 | 66.5 M | 11.41 B |
| AMZN | Amazon.com Inc | 182.15 | 2.88 T | 1.40 | 0.77 | 29.93 M | 5.45 B |
| GOOGL | Alphabet Inc Class A | 174.954 | 3.55 T | 1.3984 | 0.81 | 20.57 M | 3.6 B |
| GOOG | Alphabet Inc Class C | 176.5704 | 3.53 T | 1.6763 | 0.96 | 15.66 M | 2.76 B |
| COIN | Coinbase Global Inc Class A | 245.00 | 39.97 B | 7.35 | 3.09 | 10.84 M | 2.66 B |
| QCOM | Qualcomm Inc | 204.1118 | 184.94 B | 2.6055 | 1.29 | 12.49 M | 2.55 B |
| ARM | Arm Holdings Plc ADR | 124.94 | 204.84 B | 10.30 | 8.98 | 16.2 M | 2.02 B |
| MU | Micron Technology | 131.7459 | 899.74 B | 3.1579 | 2.46 | 14.14 M | 1.86 B |
| INSM | Insmed Inc | 48.06 | 24.13 B | 26.06 | 118.45 | 33.41 M | 1.61 B |
| FSLR | First Solar Inc | 280.16 | 20.9 B | 3.42 | 1.24 | 4.7 M | 1.32 B |
| ADBE | Adobe Systems Inc | 478.43 | 96.71 B | 3.00 | 0.63 | 2.58 M | 1.23 B |
| ASML | ASML Holding N.V. ADR | 977.0852 | 576.7 B | 35.0996 | 3.73 | 1.18 M | 1.16 B |
| INTC | Intel Corp | 30.8642 | 309.41 B | 0.3378 | 1.11 | 36.8 M | 1.14 B |
| MRVL | Marvell Technology Inc | 77.8989 | 143.61 B | 1.6409 | 2.15 | 12.41 M | 966.79 M |
| TMUS | T-Mobile US | 162.2116 | 168.6 B | 1.2701 | 0.79 | 5.73 M | 929.36 M |
| ABNB | Airbnb Inc Class A | 147.01 | 105.61 B | 2.54 | 1.76 | 5.74 M | 844.07 M |
| PYPL | PayPal Holdings | 61.8394 | 50.01 B | 0.5272 | 0.86 | 11.16 M | 690.1 M |
| SHOP | Shopify Inc | 58.19 | 198.58 B | 1.22 | 2.14 | 10.79 M | 627.59 M |
| ENPH | Enphase Energy Inc | 129.38 | 4.17 B | 4.20 | 3.36 | 4.7 M | 608.07 M |
| APP | AppLovin Corporation | 83.23 | 90.94 B | 1.08 | 1.31 | 6.19 M | 514.96 M |
| KLAC | K L A-Tencor Corp | 774.8944 | 195.48 B | 6.9788 | 0.91 | 601.1 K | 465.79 M |
| CDNS | Cadence Design Systems, Inc. | 296.21 | 90.41 B | 1.93 | 0.66 | 1.48 M | 438.27 M |
| MELI | MercadoLibre Inc | 1708.00 | 88.21 B | 14.4301 | 0.85 | 254.78 K | 435.17 M |
| MCHP | Microchip Technology | 94.0657 | 40.91 B | 0.5616 | 0.6 | 4.62 M | 434.28 M |
| ON | On Semiconductor | 73.65 | 27.74 B | 1.09 | 1.5 | 5.79 M | 426.76 M |
| NXPI | Nxp Semiconductors | 269.6543 | 66.8 B | 2.3722 | 0.89 | 1.5 M | 405.45 M |
| NTAP | Netapp Inc | 113.5762 | 36.86 B | 2.2521 | 2.02 | 3.24 M | 367.86 M |
| WDC | Western Digital Cp | 57.3037 | 121.22 B | 1.001 | 1.78 | 6.32 M | 362.32 M |
| TTWO | Take-Two Interactive Software | 156.79 | 39.06 B | 2.19 | 1.42 | 2.22 M | 348.65 M |
| MPWR | Monolithic Power Sys | 748.0977 | 61.97 B | 6.1063 | 0.82 | 465.4 K | 348.16 M |
| DUOL | Duolingo Inc | 194.16 | 7.55 B | 15.76 | 8.83 | 1.7 M | 330.62 M |
| NTES | Netease Inc ADR | 86.6177 | 77.65 B | 0.6744 | 0.78 | 3.51 M | 304.08 M |
| TER | Teradyne Inc | 144.2429 | 39.24 B | 1.2118 | 0.85 | 2.09 M | 301.11 M |
| STX | Seagate Technology | 92.865 | 128.12 B | 2.5413 | 2.81 | 2.98 M | 276.7 M |
| FUTU | Futu Holdings Ltd ADR | 75.1383 | 13.73 B | 2.2177 | 3.04 | 3.66 M | 275.36 M |
| FANG | Diamondback Energy | 187.9479 | 51.21 B | 4.0866 | 2.22 | 1.3 M | 245.08 M |
| WBD | Discovery Inc Series A | 7.87 | 77.6 B | 0.14 | 1.81 | 29.95 M | 235.74 M |
| CROX | Crocs Inc | 154.91 | 7.31 B | 5.99 | 4.02 | 1.45 M | 224.19 M |
| WING | Wingstop Inc | 386.8318 | 4.53 B | 5.6694 | 1.49 | 564 K | 218.17 M |
| CHRD | Chord Energy Corp | 166.9631 | 7.24 B | 3.0187 | 1.84 | 1.29 M | 216.08 M |
| EXPD | Expeditors Intl | 116.2443 | 25.7 B | 1.103 | 0.96 | 1.8 M | 209.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.6853 | 11.21 B | 6.7107 | 1.38 | 411.7 K | 203.25 M |
| AGPU | AGPU | 31.275 | 86.24 M | 7.725 | 32.8 | 6.46 M | 202.04 M |
| PR | Permian Resources Corp | 14.9051 | 18.79 B | 0.2317 | 1.58 | 13.42 M | 200.05 M |
| TXRH | Texas Roadhouse Inc | 172.11 | 12.9 B | 3.36 | 1.99 | 1.09 M | 187.81 M |
| STLD | Steel Dynamics Inc | 130.4578 | 34.15 B | 0.9133 | 0.71 | 1.4 M | 183.05 M |
| FLNC | Fluence Energy Inc Cl A | 23.83 | 1.18 B | 0.58 | 2.49 | 7.67 M | 182.68 M |
| RUN | Sunrun Inc | 13.50 | 2.1 B | 0.11 | 0.82 | 13.44 M | 181.41 M |
| SUNE | SUNation Energy Inc. | 39015.00 | 14.85 M | 12300.00 | 46.04 | 4.52 K | 176.27 M |
| ETSY | Etsy Inc | 61.07 | 8.3 B | 0.45 | 0.74 | 2.79 M | 170.59 M |
| FLEX | Flextronics Intl Ltd | 33.64 | 28.54 B | 0.47 | 1.42 | 4.7 M | 158.05 M |
| DJT | Trump Media & Technology Group | 49.93 | 4.12 | 8.99 | 3.15 M | 157.21 M | |
| SEDG | Solaredge Tech | 49.98 | 1.85 B | 1.96 | 4.08 | 3.01 M | 150.56 M |
| AXON | Axon Enterprise Inc | 288.20 | 34.46 B | 2.57 | 0.9 | 522.1 K | 150.47 M |
| VKTX | Viking Thera | 65.36 | 3.57 B | 2.61 | 4.16 | 2.29 M | 149.59 M |
| ERIC | Ericsson ADR | 5.5837 | 35.84 B | 0.1029 | 1.88 | 26.46 M | 147.73 M |
| AGIO | Agios Pharmaceuticals | 38.81 | 1.87 B | 7.31 | 23.21 | 3.53 M | 137.12 M |
| PAAS | Pan Amer Silver Corp | 22.0071 | 17.2 B | 1.5553 | 7.6 | 6.01 M | 132.18 M |
| APA | Apa Corp | 27.5685 | 15.59 B | 0.4344 | 1.6 | 4.69 M | 129.24 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 46.80 | 2.54 M | 0.40 | 0.86 | 2.53 M | 118.53 M |
| LSCC | Lattice Semicond | 77.49 | 15.23 B | 0.92 | 1.2 | 1.48 M | 114.56 M |
| CORT | Corcept Therapeutics | 31.61 | 8.56 B | 4.09 | 14.86 | 3.6 M | 113.93 M |
| XP | XP Inc Cl A | 17.7401 | 7.7 B | 0.1414 | 0.8 | 6.26 M | 111.12 M |
| EXE | Expand Energy Corporation | 86.0355 | 20.16 B | 0.7321 | 0.86 | 1.28 M | 110.45 M |
| HTHT | Huazhu Group Ltd ADR | 35.3836 | 15.84 B | 1.5953 | 4.72 | 3.1 M | 109.79 M |
| TMDX | Transmedics Group Inc | 142.86 | 2.52 B | 2.57 | 1.83 | 719.05 K | 102.72 M |
| LIDR | Aeye Inc | 3.84 | 47.14 M | 0.36 | 10.34 | 25.18 M | 96.67 M |
| WFRD | Weatherford International Plc | 117.4824 | 6.24 B | 5.4855 | 4.9 | 817.05 K | 95.99 M |
| ASO | Academy Sports and Outdoors Inc | 54.8862 | 4.17 B | 2.6193 | 5.01 | 1.71 M | 93.63 M |
| OLLI | Ollies Bargain CS | 78.92 | 5.59 B | 0.54 | 0.69 | 1.17 M | 92.57 M |
| HAS | Hasbro Inc | 57.6857 | 17.15 B | 1.0183 | 1.8 | 1.56 M | 89.71 M |
| IREN | Iris Energy Limited | 7.89 | 8.78 B | 0.06 | 0.77 | 11.34 M | 89.44 M |
| GH | Guardant Health Inc | 26.16 | 22.62 B | 0.64 | 2.51 | 3.4 M | 89.01 M |
| NICE | Nice Ltd ADR | 191.33 | 5.84 B | 1.67 | 0.88 | 461.82 K | 88.36 M |
| FCEL | Fuelcell Energy Inc | 28.20 | 842.72 M | 2.10 | 8.05 | 3.04 M | 85.84 M |
| POWL | Powell Inds Inc | 204.5772 | 5.21 B | 4.8331 | 2.42 | 413.72 K | 84.64 M |
| DOCU | Docusign Inc | 57.71 | 15.05 B | 0.78 | 1.37 | 1.45 M | 83.67 M |
| MBLY | Mobileye Global Inc | 26.49 | 4.54 B | 0.83 | 3.23 | 3.06 M | 81.19 M |
| NBIX | Neurocrine Bioscienc | 140.48 | 16.88 B | 1.08 | 0.77 | 569.36 K | 79.98 M |
| FWONK | Liberty Media F1 Series K | 72.31 | 24.8 B | 1.11 | 1.56 | 1.08 M | 78.42 M |
| MAT | Mattel Inc | 17.72 | 4.45 B | 0.14 | 0.8 | 4.37 M | 77.46 M |
| RMBS | Rambus Inc | 56.39 | 8.88 B | 0.69 | 1.24 | 1.36 M | 76.9 M |
| ALNY | Alnylam Pharmaceuticals | 150.06 | 21.57 B | 2.30 | 1.56 | 510.3 K | 76.58 M |
| FRPT | Freshpet Inc CS | 132.06 | 3.43 B | 1.37 | 1.05 | 531.45 K | 70.18 M |
| CRUS | Cirrus Logic Inc | 116.69 | 5.81 B | 2.23 | 1.95 | 551.12 K | 64.31 M |
| XRAY | Dentsply Sirona Inc | 25.81 | 2.12 B | 0.1681 | 0.66 | 2.39 M | 61.78 M |
| CRDO | Credo Technology Group Holding Ltd | 20.73 | 25.66 B | 0.76 | 3.81 | 2.92 M | 60.43 M |
| CBRL | Cracker Barrel | 44.4666 | 1.57 B | 0.9352 | 2.15 | 1.35 M | 59.87 M |
| TNDM | Tandem Diabetes Care | 52.90 | 1.33 B | 1.17 | 2.26 | 1.13 M | 59.56 M |
| AWIN | Aerwins Technologies Inc | 9.14 | 184 | 5.38 | 143.09 | 6.31 M | 57.66 M |
| MTSI | Macom Technology S | 104.53 | 17.8 B | 2.20 | 2.15 | 541.81 K | 56.64 M |
| LNTH | Lantheus Holdings | 79.44 | 6.6 B | 1.22 | 1.56 | 710.6 K | 56.45 M |
| SOBR | Sobr Safe Inc | 467.17 | 140.72 K | 219.67 | 88.76 | 119.12 K | 55.65 M |
| HLNE | Hamilton Lane Inc Cl A | 126.0642 | 6.37 B | 2.9577 | 2.4 | 440.9 K | 55.58 M |
| ASTS | AST SpaceMobile Inc. | 5.33 | 13.86 B | 0.59 | 12.45 | 10.17 M | 54.18 M |
| TGTX | Tg Therapeuticscmn | 16.85 | 9.43 B | 0.14 | 0.84 | 3.21 M | 54.1 M |
| ACLS | Axcelis Tech Inc | 115.33 | 2.85 B | 3.96 | 3.56 | 468.7 K | 54.06 M |
| UPST | Upstart Holdings Inc | 23.51 | 2.28 B | 0.16 | 0.69 | 2.27 M | 53.44 M |
| APPF | Appfolio Inc | 233.16 | 8.4 B | 2.76 | 1.2 | 213.62 K | 49.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 161.2681 | 236.75 B | 5.729 | 3.68 | 18.69 M | 3.01 B |
| GME | Gamestop Corp | 23.78 | 12.68 B | 4.78 | 25.16 | 105.08 M | 2.5 B |
| XOM | Exxon Mobil Corporation | 114.86 | 696.02 B | 1.44 | 1.27 | 13.98 M | 1.61 B |
| HUBS | Hubspot Inc | 638.39 | 11.09 B | 48.23 | 8.17 | 1.98 M | 1.26 B |
| HD | Home Depot | 312.8179 | 354.62 B | 3.426 | 1.11 | 3.81 M | 1.19 B |
| CVX | Chevron Corp | 147.3525 | 425.59 B | 1.1952 | 0.82 | 6.93 M | 1.02 B |
| GE | General Electric Company | 166.5599 | 341.82 B | 1.2154 | 0.74 | 5.75 M | 957.67 M |
| NEE | Nextera Energy | 77.53 | 185.51 B | 0.92 | 1.2 | 11.99 M | 929.35 M |
| ORCL | Oracle Corporation | 124.49 | 375.09 B | 1.58 | 1.29 | 6.91 M | 860.4 M |
| VST | Vistra Energy Corp | 104.7846 | 40.37 B | 4.0454 | 4.02 | 8.09 M | 847.66 M |
| DIS | Walt Disney Company | 100.4093 | 205.39 B | 0.6665 | 0.67 | 7.81 M | 784.51 M |
| FCX | Freeport-Mcmoran Inc | 52.3816 | 89.89 B | 2.0511 | 4.08 | 14.92 M | 781.64 M |
| DECK | Deckers Outdoor Corp | 179.8567 | 11.89 B | 7.7067 | 4.48 | 4.07 M | 731.76 M |
| SHOP | Shopify Inc | 58.19 | 200.16 B | 1.22 | 2.14 | 10.79 M | 627.59 M |
| SYK | Stryker Corp | 332.9891 | 130.28 B | 3.6997 | 1.12 | 1.87 M | 623.49 M |
| TGT | Target Corporation | 137.3741 | 74.09 B | 1.7463 | 1.29 | 4.34 M | 596.79 M |
| PGR | Progressive Corp | 188.6808 | 136.08 B | 1.1678 | 0.62 | 2.88 M | 542.69 M |
| SLB | Schlumberger N.V. | 43.9851 | 76.1 B | 0.2742 | 0.63 | 10.39 M | 456.89 M |
| EOG | Eog Resources | 118.806 | 77.14 B | 2.4356 | 2.09 | 3.8 M | 451.47 M |
| COP | ConocoPhillips | 112.6977 | 164.51 B | 1.62 | 1.46 | 3.83 M | 431.71 M |
| CCL | Carnival Corp | 15.578 | 42.11 B | 0.5176 | 3.44 | 27.37 M | 426.44 M |
| DKS | Dick's Sporting Goods Inc | 186.4284 | 14.55 B | 4.8089 | 2.65 | 2.28 M | 425.21 M |
| MPC | Marathon Petroleum Corp | 172.5613 | 114.64 B | 1.3099 | 0.76 | 2.38 M | 410.87 M |
| ANF | Abercrombie & Fitch Company | 152.39 | 7.26 B | 2.22 | 1.48 | 2.69 M | 409.49 M |
| HIMS | Hims & Hers Health Inc | 19.10 | 6.22 B | 2.22 | 13.15 | 21.13 M | 403.66 M |
| DD | Du Pont De.Nemours Inc | 32.66 | 20.36 B | 0.3859 | 1.2 | 12.23 M | 399.47 M |
| ZTS | Zoetis Inc Cl A | 166.8056 | 36.86 B | 1.1977 | 0.72 | 2.3 M | 384.37 M |
| AMC | AMC Entertainment Holdings Inc | 4.88 | 3.14 B | 0.04 | 0.83 | 77.86 M | 379.95 M |
| NU | Nu Holdings Ltd Class A | 12.18 | 57.92 B | 0.45 | 3.84 | 30.82 M | 375.38 M |
| ONON | On Holding AG Class A | 41.82 | 12.91 B | 1.59 | 3.95 | 8.58 M | 358.77 M |
| MSCI | MSCI Inc | 484.8961 | 49.02 B | 2.6411 | 0.55 | 715 K | 346.7 M |
| SPOT | Spotify Technology S.A. | 310.29 | 129.04 B | 2.13 | 0.69 | 1.08 M | 335.37 M |
| AA | Alcoa Corp | 42.3428 | 10.71 B | 1.529 | 3.75 | 7.89 M | 334.02 M |
| NCLH | Norwegian Cruise Ord | 16.56 | 8.54 B | 0.56 | 3.5 | 20.06 M | 332.16 M |
| NEM | Newmont Mining Corp | 40.9133 | 122.74 B | 0.4053 | 1 | 7.51 M | 307.06 M |
| P | Everpure, Inc. | 62.52 | 37.24 B | 1.47 | 2.41 | 4.83 M | 301.78 M |
| BP | BP Plc ADR | 33.7919 | 117.47 B | 0.6144 | 1.85 | 8.89 M | 300.47 M |
| VLO | Valero Energy Corp | 154.3213 | 101.89 B | 1.085 | 0.71 | 1.91 M | 295.17 M |
| ELF | E.L.F. Beauty Inc | 193.24 | 6.71 B | 1.82 | 0.95 | 1.48 M | 286.25 M |
| BE | Bloom Energy Corp Cl A | 16.53 | 59.23 B | 0.24 | 1.47 | 15.78 M | 260.86 M |
| RCL | Royal Caribbean Cruises Ltd | 146.7556 | 89.11 B | 1.6618 | 1.15 | 1.77 M | 259.99 M |
| SU | Suncor Energy Inc | 37.4933 | 84.26 B | 0.3228 | 0.87 | 6.87 M | 257.57 M |
| EQT | Eqt Corp | 40.2574 | 32.85 B | 1.0641 | 2.72 | 6.19 M | 249.38 M |
| DVN | Devon Energy Corp | 46.1586 | 48.53 B | 0.7173 | 1.58 | 5.34 M | 246.32 M |
| HPQ | HP Inc | 30.48 | 26.99 B | 0.3587 | 1.19 | 8.02 M | 244.43 M |
| RL | Ralph Lauren Corp | 176.2911 | 24.55 B | 7.5866 | 4.5 | 1.34 M | 236.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0488 | 126.37 B | 0.3397 | 2.9 | 19.44 M | 234.21 M |
| BEKE | Ke Holdings Inc ADR | 16.3195 | 20.37 B | 0.2981 | 1.86 | 14.14 M | 230.83 M |
| NIO | Nio Inc ADR | 4.90 | 8.27 B | 0.07 | 1.45 | 46.52 M | 227.95 M |
| BBY | Best Buy Company | 65.7831 | 21.26 B | 0.9521 | 1.47 | 3.37 M | 221.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.74 | 287.97 B | 0.92 | 1.3 | 3.08 M | 220.88 M |
| PR | Permian Resources Corp | 16.08 | 0.25 | 1.58 | 13.42 M | 215.82 M | |
| RBLX | Roblox Corp Cl A | 32.96 | 35.23 B | 0.29 | 0.89 | 6.49 M | 213.96 M |
| HWM | Howmet Aerospace Inc | 84.8701 | 85.17 B | 0.5573 | 0.66 | 2.5 M | 211.87 M |
| EXPD | Expeditors Intl | 116.2443 | 1.103 | 0.96 | 1.8 M | 209.47 M | |
| RDDT | Reddit Inc | 58.49 | 19.6 B | 3.77 | 6.89 | 3.53 M | 206.46 M |
| SNAP | Snap Inc | 15.32 | 10.01 B | 0.10 | 0.66 | 13.32 M | 204.07 M |
| DPZ | Domino's Pizza Inc | 493.6853 | 11.86 B | 6.7107 | 1.38 | 411.7 K | 203.25 M |
| WMB | Williams Companies | 37.8471 | 83 B | 0.5025 | 1.35 | 5.16 M | 195.41 M |
| CHWY | Chewy Inc | 16.91 | 9.41 B | 0.34 | 2.05 | 11.23 M | 189.92 M |
| AAP | Advance Auto Parts Inc | 67.1909 | 3.07 B | 0.584 | 0.88 | 2.56 M | 171.98 M |
| SMR | Nuscale Power Corp | 9.48 | 2.11 B | 1.70 | 21.85 | 18.04 M | 170.98 M |
| BG | Bunge Ltd | 100.756 | 18.64 B | 2.5089 | 2.55 | 1.7 M | 170.79 M |
| ETSY | Etsy, Inc. | 61.07 | 0.45 | 0.74 | 2.79 M | 170.59 M | |
| DVA | Davita Healthcare Partners Inc | 143.67 | 12.37 B | 5.13 | 3.7 | 1.18 M | 169.32 M |
| HAL | Halliburton Company | 34.731 | 27.3 B | 0.3899 | 1.14 | 4.84 M | 168.11 M |
| CPNG | Coupang Inc Class A | 22.81 | 30.61 B | 0.46 | 2.06 | 7.23 M | 164.85 M |
| CLS | Celestica Inc | 59.41 | 29.81 B | 0.61 | 1.04 | 2.77 M | 164.75 M |
| ADM | Archer Daniels Midland | 57.1333 | 34.14 B | 0.3753 | 0.66 | 2.88 M | 164.3 M |
| APTV | Aptiv Plc | 83.13 | 9.15 B | 0.58 | 0.7 | 1.96 M | 163.26 M |
| TRGP | Targa Resources | 110.7581 | 61.11 B | 1.1794 | 1.08 | 1.46 M | 161.53 M |
| DLR | Digital Realty Trust | 135.4657 | 69.82 B | 0.9422 | 0.7 | 1.19 M | 161.38 M |
| GNRC | Generac Holdings Inc | 151.26 | 11.17 B | 2.60 | 1.75 | 1.06 M | 160.13 M |
| STLA | Stellantis N.V. | 20.6034 | 13.51 B | 0.1102 | 0.54 | 7.53 M | 155.06 M |
| XPO | Xpo Logistics Inc | 109.27 | 22.02 B | 0.90 | 0.83 | 1.4 M | 153.12 M |
| AEO | American Eagle Outfitters | 22.4373 | 3.58 B | 0.7038 | 3.24 | 6.63 M | 148.72 M |
| CCJ | Cameco Corp | 53.9197 | 31.22 B | 1.1355 | 2.15 | 2.71 M | 145.92 M |
| SCCO | Southern Copper Corp | 110.214 | 149.31 B | 3.1081 | 2.9 | 1.31 M | 144.13 M |
| CF | Cf Industries Holdings | 75.5317 | 16.9 B | 1.1515 | 1.55 | 1.88 M | 141.92 M |
| OKLO | Oklo Inc | 10.79 | 4.11 B | 0.64 | 6.31 | 13.09 M | 141.28 M |
| GL | Globe Life Inc | 82.4719 | 12.43 B | 2.1807 | 2.72 | 1.67 M | 138.07 M |
| PAAS | Pan American Silver Corp. | 22.64 | 1.60 | 7.6 | 6.01 M | 135.99 M | |
| CVE | Cenovus Energy Inc | 19.6149 | 52.36 B | 0.6082 | 3.2 | 6.88 M | 134.95 M |
| AES | The Aes Corp | 19.0439 | 10.63 B | 0.1983 | 1.05 | 6.98 M | 132.9 M |
| KGC | Kinross Gold Corp | 8.027 | 25.23 B | 0.1079 | 1.36 | 15.69 M | 125.94 M |
| KSS | Kohl's Corp | 23.7926 | 2.88 B | 0.5784 | 2.49 | 5.16 M | 122.71 M |
| COLD | Americold Realty Trust | 23.2245 | 4.36 B | 0.4401 | 1.93 | 5.26 M | 122.23 M |
| TECK | Teck Resources Ltd | 51.4989 | 31.65 B | 1.3761 | 2.75 | 2.35 M | 121.1 M |
| RIG | Transocean Inc | 6.11 | 6.09 B | 0.34 | 5.89 | 19.48 M | 119.02 M |
| EDU | New Oriental Education & Technology Group ADR | 79.7149 | 8.07 B | 3.1933 | 4.17 | 1.49 M | 118.56 M |
| VIK | Viking Holdings Ltd | 30.60 | 40.72 B | 0.92 | 3.1 | 3.84 M | 117.46 M |
| TKO | Tko Group Holdings Inc Cl A | 108.61 | 36.62 B | 1.12 | 1.04 | 1.07 M | 116.58 M |
| EAT | Brinker International | 67.88 | 9.16 B | 1.56 | 2.35 | 1.71 M | 116.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.76 | 48.81 B | 0.16 | 0.96 | 6.83 M | 114.53 M |
| BCS | Barclays Plc ADR | 10.698 | 78.8 B | 0.1617 | 1.53 | 10.42 M | 111.51 M |
| AR | Antero Resources Corp | 34.68 | 11.5 B | 1.40 | 4.21 | 3.2 M | 110.93 M |
| DAR | Darling International Inc | 41.81 | 8.25 B | 1.01 | 2.48 | 2.59 M | 108.23 M |
| TAL | Tal Education Group ADR | 11.72 | 5.5 B | 0.29 | 2.54 | 9.15 M | 107.21 M |
| CNQ | Canadian Natural Resources | 35.1526 | 102.33 B | 0.3902 | 1.12 | 3.02 M | 106.25 M |
| OWL | Blue Owl Capital Inc | 18.0001 | 16.69 B | 0.2578 | 1.45 | 5.72 M | 103 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 47.9234 | 0.3991 | 0.84 | 7.05 M | 337.69 M | |
| PPL | Pembina Pipeline Corp | 44.6305 | 0.3735 | 0.84 | 5.02 M | 223.86 M | |
| SHOP | Shopify Inc | 79.41 | 1.25 | 1.6 | 2.53 M | 200.97 M | |
| CVE | Cenovus Energy Inc | 26.7788 | 0.7486 | 2.88 | 4.45 M | 119.19 M | |
| IMO | Imperial Oil | 91.883 | 2.0744 | 2.31 | 1.25 M | 114.42 M | |
| ABX | Barrick Mining Corp | 22.7352 | 0.1529 | 0.68 | 3.85 M | 87.54 M | |
| FNV | Franco-Nevada Corp | 167.1258 | 2.109 | 1.28 | 486.4 K | 81.29 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.9323 | 0.7471 | 2.85 | 2.66 M | 71.69 M | |
| LUN | Lundin Mining Corp | 16.4446 | 0.3004 | 1.86 | 4.19 M | 68.97 M | |
| CSU | Constellation Software Inc | 3769.0557 | 56.8149 | 1.53 | 17.63 K | 66.46 M | |
| HBM | Hudbay Minerals Inc | 13.6201 | 0.2293 | 1.71 | 4.47 M | 60.85 M | |
| CCO | Cameco Corp | 73.564 | 1.1954 | 1.65 | 816.01 K | 60.03 M | |
| K | Kinross Gold Corp | 10.9606 | 0.0588 | 0.54 | 5.45 M | 59.74 M | |
| TECK-B | Teck Resources Limited | 70.2739 | 1.4345 | 2.08 | 825.28 K | 58 M | |
| CLS | Celestica Inc Sv | 81.07 | 0.47 | 0.58 | 714.8 K | 57.95 M | |
| IVN | Ivanhoe Mines Ltd | 20.59 | 0.88 | 4.46 | 2.04 M | 42.06 M | |
| WPM | Wheaton Precious Metals Corp | 77.0945 | 0.6983 | 0.91 | 530.51 K | 40.9 M | |
| PAAS | Pan American Silver Corp | 29.9465 | 0.9397 | 3.24 | 1.13 M | 33.89 M | |
| FM | First Quantum Minerals Ltd | 18.50 | 0.24 | 1.31 | 1.72 M | 31.91 M | |
| BTE | Baytex Energy Corp | 4.7939 | 0.2378 | 5.22 | 6.4 M | 30.69 M | |
| WCP | Whitecap Resources Inc | 9.3011 | 0.2525 | 2.79 | 3.13 M | 29.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0444 | 0.141 | 1.09 | 1.88 M | 24.56 M | |
| ATH | Athabasca Oil Corp | 5.13 | 0.14 | 2.81 | 4.39 M | 22.55 M | |
| EDR | Endeavour Silver Corp | 5.4343 | 0.193 | 3.68 | 3.11 M | 16.91 M | |
| SDE | Spartan Delta Corp | 4.24 | 0.18 | 4.43 | 3.55 M | 15.05 M | |
| TXG | Torex Gold Resources Inc | 21.3381 | 0.6771 | 3.28 | 672.76 K | 14.36 M | |
| OGC | Oceanagold Corp | 9.5434 | 0.1473 | 1.57 | 1.48 M | 14.09 M | |
| PSK | Prairiesky Royalty Ltd | 23.2915 | 0.343 | 1.49 | 596.7 K | 13.9 M | |
| VET | Vermilion Energy Inc | 15.78 | 0.7009 | 4.65 | 838.7 K | 13.23 M | |
| WDO | Wesdome Gold Mines Ltd | 11.45 | 0.33 | 2.97 | 1.14 M | 13.06 M | |
| PXT | Parex Resources Inc | 19.0616 | 0.5053 | 2.72 | 619 K | 11.8 M | |
| CG | Centerra Gold Inc | 8.6045 | 0.0612 | 0.72 | 1.29 M | 11.1 M | |
| AGI | Alamos Gold Inc Cls A | 23.1457 | 0.3768 | 1.65 | 469.27 K | 10.86 M | |
| PBH | Premium Brands Holdings Corp | 83.2309 | 0.4808 | 0.58 | 123.48 K | 10.28 M | |
| EDV | Endeavour Mining Corp | 27.7643 | 0.2417 | 0.88 | 355.8 K | 9.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5132 | 0.1319 | 3.9 | 2.59 M | 9.11 M | |
| NXE | Nexgen Energy Ltd | 10.84 | 0.16 | 1.5 | 761.73 K | 8.26 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.609 | 0.2182 | 0.74 | 271.7 K | 8.04 M | |
| FRU | Freehold Royalties Ltd | 12.0406 | 0.3513 | 3.01 | 655.25 K | 7.89 M | |
| CJ | Cardinal Energy Ltd | 5.8143 | 0.1727 | 3.06 | 1.3 M | 7.55 M | |
| PD | Precision Drilling Corp | 100.37 | 2.80 | 2.87 | 71.58 K | 7.18 M | |
| BIR | Birchcliff Energy Ltd | 5.6148 | 0.1112 | 2.02 | 1.25 M | 7.02 M | |
| CEU | Ces Energy Solutions Corp | 6.6164 | 0.1159 | 1.78 | 1.05 M | 6.97 M | |
| SGY | Surge Energy Inc | 6.2377 | 0.2909 | 4.89 | 1.08 M | 6.75 M | |
| KNT | K92 Mining Inc | 7.90 | 0.16 | 2.07 | 819.3 K | 6.47 M | |
| SKE | Skeena Resources Ltd | 6.07 | 0.06 | 1 | 1.04 M | 6.31 M | |
| MX | Methanex Corp | 69.901 | 0.7525 | 1.09 | 89.23 K | 6.24 M | |
| TPZ | Topaz Energy Corp | 20.3724 | 0.2616 | 1.3 | 297.5 K | 6.06 M | |
| HWX | Headwater Exploration Inc | 6.8525 | 0.2502 | 3.79 | 815.7 K | 5.59 M | |
| AAV | Advantage Oil & Gas Ltd | 11.65 | 0.07 | 0.6 | 469.83 K | 5.47 M | |
| DML | Denison Mines Corp | 3.26 | 0.10 | 3.16 | 1.62 M | 5.29 M | |
| OVV | Ovintiv Inc | 63.4421 | 1.0865 | 1.74 | 78.95 K | 5.01 M | |
| META | Meta CDR [Cad Hedged] | 26.6893 | 0.2185 | 0.83 | 175.4 K | 4.68 M | |
| AYA | Aya Gold and Silver Inc | 15.32 | 0.17 | 1.12 | 294.6 K | 4.51 M | |
| SVM | Silvercorp Metals Inc | 5.6525 | 0.0494 | 0.88 | 724.2 K | 4.09 M | |
| DCBO | Docebo Inc | 49.96 | 1.44 | 2.97 | 81.8 K | 4.09 M | |
| DPM | Dundee Precious Metals Inc | 11.2791 | 0.1463 | 1.31 | 356.3 K | 4.02 M | |
| AG | First Majestic Silver Corp | 10.3324 | 0.219 | 2.17 | 385.43 K | 3.98 M | |
| ARIS | Aris Gold Corporation | 6.10 | 0.12 | 2.01 | 608.1 K | 3.71 M | |
| POU | Paramount Resources Ltd | 15.9274 | 0.1611 | 1.02 | 229.08 K | 3.65 M | |
| CMG | Computer Modelling Group Ltd | 12.4093 | 0.1744 | 1.43 | 273.7 K | 3.4 M | |
| OR | Osisko Gold Royalties Ltd | 21.9503 | 0.1668 | 0.77 | 149.57 K | 3.28 M | |
| KEL | Kelt Exploration Ltd | 6.16 | 0.21 | 3.53 | 507.5 K | 3.13 M | |
| IPCO | International Petroleum Corp | 18.60 | 0.11 | 0.59 | 161.6 K | 3.01 M | |
| VLE | Valeura Energy Inc | 5.62 | 0.24 | 4.46 | 509.8 K | 2.87 M | |
| EFR | Energy Fuels Inc | 9.32 | 0.36 | 4.02 | 290.4 K | 2.71 M | |
| LUG | Lundin Gold Inc | 18.6966 | 0.2834 | 1.54 | 143.5 K | 2.68 M | |
| PIF | Polaris Infrastructure Inc | 11.7036 | 0.9178 | 8.51 | 228.3 K | 2.67 M | |
| NOA | North American Construction Group Ltd | 27.5388 | 1.1623 | 4.41 | 86.4 K | 2.38 M | |
| SLS | Solaris Resources Inc | 4.60 | 0.14 | 3.14 | 511.7 K | 2.35 M | |
| OBE | Obsidian Energy Ltd | 10.16 | 0.32 | 3.25 | 225.58 K | 2.29 M | |
| SIS | Savaria Corp | 16.9969 | 0.1802 | 1.07 | 130.6 K | 2.22 M | |
| PHX | Phx Energy Services Corp | 7.5256 | 0.4068 | 5.71 | 287.16 K | 2.16 M | |
| GMIN | G Mining Ventures Corp | 8.72 | 0.48 | 5.83 | 221.93 K | 1.94 M | |
| TKO | Taseko Mines Ltd | 4.05 | 0.12 | 3.05 | 477.1 K | 1.93 M | |
| CURA | Curaleaf Holdings Inc | 6.36 | 0.08 | 1.27 | 295.6 K | 1.88 M | |
| DND | Dye & Durham Ltd | 12.8036 | 0.4772 | 3.87 | 143.5 K | 1.84 M | |
| TOY | Spin Master Corp | 27.9076 | 0.1441 | 0.52 | 65.8 K | 1.84 M | |
| BDT | Bird Construction Inc | 20.346 | 0.17 | 0.84 | 85.2 K | 1.73 M | |
| GTE | Gran Tierra Energy Inc | 12.58 | 0.85 | 7.25 | 130.9 K | 1.65 M | |
| IFC-PG | Intact Financial Corp | 21.0028 | 0.115 | 0.55 | 70.31 K | 1.48 M | |
| TOT | Total Energy Services Inc | 9.1764 | 0.4963 | 5.72 | 152.08 K | 1.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.66 | 0.26 | 1.81 | 90.3 K | 1.32 M | |
| NG | Novagold Res Inc | 5.21 | 0.19 | 3.78 | 223.22 K | 1.16 M | |
| SEA | Seabridge Gold Inc | 21.65 | 1.11 | 5.4 | 53.69 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 16.47 | 0.76 | 4.84 | 69 K | 1.14 M | |
| STC | Sangoma Technologies Corp | 7.18 | 0.06 | 0.84 | 155.4 K | 1.12 M | |
| NGEX | Ngex Minerals Ltd | 8.4137 | 0.1584 | 1.92 | 123.2 K | 1.04 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4952 | 0.1634 | 1 | 58.27 K | 961.26 K | |
| CVO | Coveo Solutions Inc | 8.04 | 0.13 | 1.64 | 119 K | 956.76 K | |
| MDI | Major Drilling Grp | 10.14 | 0.32 | 3.26 | 93.73 K | 950.41 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.95 | 0.14 | 0.56 | 36.3 K | 905.69 K | |
| ALS | Altius Minerals Corp | 21.4534 | 0.3311 | 1.57 | 40.33 K | 865.26 K | |
| TCL-A | Transcontinental Inc | 11.6801 | 0.0696 | 0.6 | 66.14 K | 772.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.7285 | 0.1279 | 1.21 | 65.38 K | 701.44 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.1314 | 0.1531 | 0.67 | 29.39 K | 679.79 K | |
| SYZ | Sylogist Ltd | 9.3776 | 0.0494 | 0.53 | 59.11 K | 554.3 K | |
| KEI | Kolibri Global Energy Inc | 4.77 | 0.13 | 2.8 | 111.7 K | 532.81 K | |
| BDI | Black Diamond Group Ltd | 7.7702 | 0.039 | 0.5 | 54.66 K | 424.73 K | |
| TCS | Tecsys Inc J | 33.2838 | 0.746 | 2.29 | 12.7 K | 422.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRUUF | Sprott Physical Uranium Trust | 22.09 | 6.63 B | 0.46 | 2.13 | 2.36 M | 52.18 M |
| LNWO | Light & Wonder, Inc. | 95.37 | 6.61 B | 0.63 | 0.66 | 541.1 K | 51.6 M |
| SFTBY | SoftBank Group Corp | 28.31 | 152.96 B | 1.02 | 3.74 | 1.06 M | 30.01 M |
| RYCEY | Rolls-Royce Holdings plc | 5.71 | 137.68 B | 0.08 | 1.42 | 3.48 M | 19.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 67.47 B | 0.15 | 0.79 | 804.6 K | 15.35 M |
| AAGIY | AIA Group Limited | 31.56 | 103.86 B | 0.32 | 1.02 | 460.8 K | 14.54 M |
| HOS | Hornbeck Offshore Services, Inc | 11.42 | 2.04 B | 0.22 | 1.96 | 1.18 M | 13.48 M |
| MPNGY | Meituan ADR | 30.19 | 60.64 B | 0.30 | 1 | 381.5 K | 11.52 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | 1.125 | 9.89 | 677.53 K | 8.47 M |
| GLNCY | Glencore plc | 12.44 | 79.62 B | 0.14 | 1.14 | 653.4 K | 8.13 M |
| CFRUY | Compagnie Financière Richemont SA | 15.77 | 125.08 B | 0.15 | 0.96 | 347.4 K | 5.48 M |
| HTHIY | Hitachi Ltd | 202.69 | 140.67 B | 3.79 | 1.91 | 26.4 K | 5.35 M |
| FNMAS | Federal National Mortgage Association | 5.01 | 14.68 B | 0.11 | 2.24 | 1.05 M | 5.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.40 | 120.48 B | 0.30 | 1.3 | 218.4 K | 5.11 M |
| TLPFY | Teleperformance SE | 56.95 | 5.41 B | 0.57 | 1.01 | 82.8 K | 4.72 M |
| BNPQY | BNP Paribas SA | 36.84 | 106.97 B | 0.33 | 0.9 | 113.9 K | 4.2 M |
| IFNNY | Infineon Technologies AG | 41.73 | 74.12 B | 0.48 | 1.16 | 99.5 K | 4.15 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.16 | 47.64 B | 0.82 | 4.03 | 165.8 K | 3.51 M |
| UNCRY | UniCredit S.p.A. | 19.76 | 123.94 B | 0.19 | 0.97 | 170.5 K | 3.37 M |
| TORXF | Torex Gold Resources Inc | 15.76 | 4.37 B | 0.91 | 6.13 | 193.3 K | 3.05 M |
| UMICY | Umicore SA | 5.00 | 4.77 B | 0.07 | 1.42 | 587.8 K | 2.94 M |
| LNVGY | Lenovo Group Limited | 30.13 | 32.56 B | 1.65 | 5.79 | 96.5 K | 2.91 M |
| FUJHY | Subaru Corporation | 10.91 | 11.76 B | 0.35 | 3.31 | 254.3 K | 2.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.87 | 34.29 B | 0.24 | 0.69 | 79.3 K | 2.77 M |
| KHNGY | Kuehne + Nagel International AG | 54.90 | 35.48 B | 1.08 | 2.01 | 47.7 K | 2.62 M |
| VWAPY | Volkswagen AG | 13.31 | 38.1 B | 0.41 | 3.18 | 191.1 K | 2.54 M |
| VWAGY | Volkswagen AG | 15.29 | 37.9 B | 0.21 | 1.39 | 163.4 K | 2.5 M |
| MBGAF | Mercedes-Benz Group AG | 72.01 | 45.23 B | 0.45 | 0.63 | 34.5 K | 2.48 M |
| RWEOY | RWE Aktiengesellschaft | 38.01 | 49.53 B | 1.01 | 2.73 | 62.2 K | 2.36 M |
| IPXHY | Inpex Corporation | 15.47 | 27.37 B | 0.33 | 2.18 | 152.6 K | 2.36 M |
| IVPAF | Ivanhoe Mines Ltd | 15.10 | 8.56 B | 0.89 | 6.26 | 152.7 K | 2.31 M |
| RNECY | Renesas Electronics Corporation | 9.55 | 32.79 B | 0.28 | 3.02 | 237 K | 2.26 M |
| STMEF | STMicroelectronics N.V | 42.528 | 43.13 B | 1.028 | 2.48 | 51 K | 2.17 M |
| OMRNY | OMRON Corporation | 34.57 | 6.47 B | 0.23 | 0.67 | 62 K | 2.14 M |
| DSCSY | Disco Corporation | 40.39 | 32.03 B | 0.97 | 2.46 | 50.8 K | 2.05 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.88 | 17.72 B | 0.28 | 1.43 | 101.6 K | 2.02 M |
| VITFF | Victoria Gold Corp | 5.95 | 26.84 K | 0.33 | 5.87 | 326.7 K | 1.94 M |
| ATGFF | AltaGas Ltd | 22.38 | 12.22 B | 0.19 | 0.86 | 85.5 K | 1.91 M |
| MNTHY | Minth Group Limited | 41.62 | 3.48 B | 1.115 | 2.75 | 44.97 K | 1.87 M |
| IBDRY | Iberdrola S.A | 52.84 | 170.12 B | 0.81 | 1.56 | 33.7 K | 1.78 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.69 | 7.43 B | 0.09 | 1.96 | 366.6 K | 1.72 M |
| ATHOF | Athabasca Oil Corporation | 3.80 | 3.95 B | 0.19 | 5.26 | 448.6 K | 1.7 M |
| POAHY | Porsche Automobil Holding SE | 5.42 | 9.06 B | 0.21 | 4.03 | 304.7 K | 1.65 M |
| CLLNY | Cellnex Telecom S.A | 18.29 | 19.79 B | 0.14 | 0.77 | 86.8 K | 1.59 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.58 | 23.26 B | 0.37 | 0.92 | 38.6 K | 1.57 M |
| SMEGF | Siemens Energy AG | 28.635 | 125.75 B | 1.035 | 3.75 | 54.3 K | 1.55 M |
| BDRBF | Bombardier Inc | 66.65 | 45.48 B | 1.70 | 2.62 | 22.8 K | 1.52 M |
| SGIOY | Shionogi & Co. Ltd | 11.04 | 16.17 B | 0.07 | 0.64 | 136 K | 1.5 M |
| VWDRY | Vestas Wind Systems A/S | 9.76 | 28.39 B | 0.60 | 6.55 | 153.4 K | 1.5 M |
| NSANY | Nissan Motor Co. Ltd | 7.24 | 6.12 B | 0.09 | 1.26 | 201.9 K | 1.46 M |
| SWGAY | The Swatch Group AG | 10.60 | 11.59 B | 0.15 | 1.44 | 136.8 K | 1.45 M |
| ITOCY | ITOCHU Corporation | 94.02 | 102 B | 1.45 | 1.57 | 15.2 K | 1.43 M |
| TLGPY | Telstra Corporation Limited | 11.51 | 38.51 B | 0.13 | 1.14 | 120 K | 1.38 M |
| COVTY | Covestro AG | 26.80 | 14.29 B | 0.294 | 1.11 | 50.5 K | 1.35 M |
| NONOF | Novo Nordisk A/S | 136.25 | 189.66 B | 1.49 | 1.11 | 9.7 K | 1.32 M |
| DNBBY | DNB Bank ASA | 19.63 | 49.39 B | 0.26 | 1.34 | 64.6 K | 1.27 M |
| TKOMY | Tokio Marine Holdings Inc | 34.16 | 103.84 B | 1.05 | 3.17 | 36.8 K | 1.26 M |
| ENLAY | Enel SpA | 7.18 | 108.22 B | 0.10 | 1.41 | 175 K | 1.26 M |
| LUNMF | Lundin Mining Corporation | 12.47 | 19.12 B | 0.38 | 3.14 | 100.2 K | 1.25 M |
| VEOEY | Veolia Environnement S.A | 16.87 | 27.41 B | 0.17 | 1.02 | 73.2 K | 1.23 M |
| JSAIY | J Sainsbury plc | 14.25 | 10.56 B | 0.16 | 1.14 | 79.1 K | 1.13 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.62 | 31.15 B | 0.10 | 2.21 | 242.6 K | 1.12 M |
| AHKSY | Asahi Kasei Corporation | 13.53 | 13.55 B | 0.34 | 2.58 | 81.7 K | 1.11 M |
| CTTAY | Continental Aktiengesellschaft | 6.66 | 16 B | 0.10 | 1.52 | 164.2 K | 1.09 M |
| BDORY | Banco do Brasil S.A | 5.28 | 17.58 B | 0.08 | 1.54 | 203.5 K | 1.07 M |
| FNMAH | Federal National Mortgage Association | 3.945 | 11.43 B | 0.095 | 2.47 | 271.58 K | 1.07 M |
| EDVMF | Endeavour Mining plc | 22.00 | 11.35 B | 0.91 | 4.31 | 48.1 K | 1.06 M |
| CMXHF | CSL Limited | 183.49 | 66.78 B | 2.45 | 1.35 | 5.5 K | 1.01 M |
| TTDKY | TDK Corporation | 49.85 | 30.14 B | 1.16 | 2.38 | 20.2 K | 1.01 M |
| IMPUY | Impala Platinum Holdings Limited | 5.91 | 9.79 B | 0.14 | 2.43 | 164.6 K | 972.79 K |
| FRCOY | Fast Retailing Co. Ltd | 26.03 | 155.58 B | 0.33 | 1.28 | 36.3 K | 944.89 K |
| NPIFF | Northland Power Inc | 17.41 | 4.23 B | 0.18 | 1.04 | 53 K | 922.73 K |
| SYIEY | Symrise AG | 29.14 | 14.29 B | 0.72 | 2.53 | 31.6 K | 920.82 K |
| TRYIY | Toray Industries Inc | 10.19 | 10.84 B | 0.29 | 2.93 | 89.1 K | 907.93 K |
| BRWC | Birdie Win Corporation | 7.50 | 4.64 M | 0.70 | 10.29 | 119.57 K | 896.78 K |
| ASMLF | ASML Holding N.V | 990.00 | 575.39 B | 38.25 | 4.02 | 900 | 891 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.40 | 2.62 B | 0.41 | 5.13 | 105.6 K | 887.04 K |
| KNTNF | K92 Mining Inc | 5.807 | 4.66 B | 0.207 | 3.7 | 152.2 K | 883.83 K |
| BRDCY | Bridgestone Corporation | 22.04 | 31.59 B | 0.16 | 0.73 | 40.1 K | 883.8 K |
| CAJPY | Canon Inc. | 28.66 | 24.84 B | 0.33 | 1.16 | 30.6 K | 877 K |
| WJRYY | West Japan Railway Company | 20.43 | 8.89 B | 0.15 | 0.74 | 42.8 K | 874.4 K |
| ROHCY | ROHM Co. Ltd | 13.05 | 8.67 B | 0.29 | 2.27 | 66 K | 861.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.23 | 120.6 B | 0.71 | 3.83 | 44.7 K | 859.58 K |
| SMPNY | Sompo Holdings Inc | 10.06 | 39.59 B | 0.30 | 3.07 | 84.31 K | 848.14 K |
| UNTC | Unit Corporation | 37.99 | 312 M | 1.04 | 2.81 | 21.87 K | 830.99 K |
| TRUMY | Terumo Corporation | 17.08 | 22.16 B | 0.18 | 1.07 | 48.5 K | 828.38 K |
| REPYY | Repsol S.A | 16.42 | 36.42 B | 0.31 | 1.92 | 49.4 K | 811.15 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.43 | 26.02 B | 0.384 | 3.48 | 68.9 K | 787.53 K |
| CRARY | Crédit Agricole S.A | 8.23 | 53.21 B | 0.09 | 1.11 | 95.6 K | 786.79 K |
| MSBHF | Mitsubishi Corporation | 21.60 | 113.03 B | 0.30 | 1.41 | 35.5 K | 766.8 K |
| FQVLF | First Quantum Minerals Ltd | 13.59 | 19.85 B | 0.28 | 2.1 | 56.2 K | 763.76 K |
| SSEZY | SSE plc | 22.74 | 42.01 B | 0.17 | 0.75 | 32.9 K | 748.15 K |
| SGAPY | Singapore Telecommunications Limited | 18.16 | 52.34 B | 0.17 | 0.94 | 41 K | 744.56 K |
| CTXAY | Ampol Limited | 47.2352 | 6.18 B | 0.4052 | 0.87 | 15.56 K | 734.89 K |
| MARUY | Marubeni Corporation | 198.28 | 50.42 B | 2.59 | 1.32 | 3.7 K | 733.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.45 | 103.17 B | 0.63 | 5.82 | 63.7 K | 729.36 K |
| SZKMY | Suzuki Motor Corporation | 47.96 | 25.67 B | 0.39 | 0.82 | 15.2 K | 728.99 K |
| SCGLY | Société Générale Société anonyme | 5.97 | 49.82 B | 0.05 | 0.84 | 122 K | 728.34 K |
| RNLSY | Renault SA | 11.15 | 8.7 B | 0.295 | 2.72 | 63 K | 702.45 K |
| PARXF | Parex Resources Inc | 16.85 | 1.65 B | 0.42 | 2.56 | 41 K | 690.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.18 | 0.45 | 3.84 | 30.82 M | 375.38 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 749.14 K | 27.34 M | |
| LCX | Lycos Energy Inc. | 3.57 | 0.07 | 2 | 1.07 M | 3.81 M | |
| SPRX | Sparx Technology Inc | 23.40 | 0.12 | 0.52 | 55.08 K | 1.29 M | |
| TOI | Topicus.com Inc | 112.77 | 1.04 | 0.93 | 11.2 K | 1.26 M | |
| EU | enCore Energy Corp | 6.55 | 0.29 | 4.63 | 176.1 K | 1.15 M | |
| BRVO | Bravo Mining Corp | 3.30 | 1.07 | 47.98 | 270.8 K | 893.64 K | |
| DE | Decisive Dividend Corporation | 6.1335 | 0.0343 | 0.56 | 40.38 K | 247.67 K | |
| HITI | High Tide Inc | 3.25 | 0.06 | 1.88 | 60.2 K | 195.65 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.16 | 1.63 | 9.4 K | 94 K | |
| MKO | Mako Mining Corp | 3.60 | 0.02 | 0.56 | 25.6 K | 92.16 K | |
| BQE | BQE Water Inc | 65.70 | 0.70 | 1.08 | 888 | 58.34 K | |
| RX | BioSyent Inc | 8.9425 | 0.145 | 1.65 | 6.5 K | 58.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 2.25 | 3.13 | 468 | 34.75 K | |
| PVF-UN | Partners Value Investments LP | 85.70 | 5.70 | 7.12 | 200 | 17.14 K | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.30 | 6 | 600 | 3.18 K | |
| TNX | TenX Protocols Inc. | 340.6509 | 5.6251 | 1.68 | 0 | 0 |