Gainers for 29 May 2024 from 00:00:00 until 23:59:59
Gainers for 29 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.50 | 10.45 B | 0.15 | 0.92 | 186.64 K |
| REPX | Riley Exploration Permian Inc | 25.8771 | 749.16 M | 0.9096 | 3.64 | 243.81 K |
| MPTI | M-Tron Industries Inc | 36.80 | 416.37 M | 0.64 | 1.77 | 47.44 K |
| SENS | Senseonics Holdings | 8.80 | 382.65 M | 0.10 | 1.15 | 69.07 K |
| BKTI | Bk Technologies Inc | 14.15 | 317.43 M | 0.23 | 1.65 | 15.81 K |
| ELMD | Electromed Inc | 14.69 | 311.41 M | 0.52 | 3.67 | 34.8 K |
| FLYX | Flyexclusive Inc Cl A | 8.16 | 226.64 M | 1.24 | 17.92 | 143.58 K |
| FRD | Friedman Industries Inc | 17.7678 | 187.62 M | 0.2557 | 1.46 | 29.2 K |
| STRW | Strawberry Fields REIT Inc | 9.9213 | 175.75 M | 0.4081 | 4.29 | 31.84 K |
| PED | Pedevco Corp | 19.00 | 173.45 M | 0.48 | 2.59 | 2.02 K |
| RYDE | Ryde Group Ltd Cl A | 8.88 | 132.39 M | 0.10 | 1.14 | 296 K |
| COE | 51Talk Online Education Group | 7.04 | 132.16 M | 0.64 | 10 | 3.02 K |
| LPA | Logistic Properties of The Americas | 33.01 | 92.64 M | 5.01 | 17.89 | 52.1 K |
| MAIA | Maia Biotechnology Inc | 4.36 | 79.04 M | 0.25 | 6.08 | 719.24 K |
| DIT | Amcon Distributing Company | 145.5303 | 78.34 M | 7.5962 | 5.51 | 300 |
| BEEP | Mobile Infrastructure Corp | 3.44 | 73.32 M | 0.04 | 1.18 | 85.37 K |
| OPHC | Optimumbank Hlds | 4.38 | 67.97 M | 0.11 | 2.58 | 8.52 K |
| SLND | Southland Holdings Inc | 5.52 | 58.01 M | 0.27 | 5.14 | 96.8 K |
| UAVS | Ageagle Aerial Systems Inc | 32.00 | 55.19 M | 0.50 | 1.59 | 1.81 K |
| NBY | Novabay Pharmaceuticals | 18.5085 | 49.47 M | 2.3136 | 14.29 | 281.71 K |
| COHN | Cohen & CO Inc | 7.9283 | 29.5 M | 0.5403 | 7.31 | 21.7 K |
| BURU | Nuburu Inc | 36.20 | 28.15 M | 7.20 | 24.83 | 318.55 K |
| PAPL | Pineapple Financial Inc | 25.598 | 26.79 M | 1.198 | 4.91 | 6.78 K |
| ACCS | Access Newswire Inc | 9.53 | 24.88 M | 0.24 | 2.58 | 17.41 K |
| TOVX | Theriva Biologics Inc | 7.00 | 14.28 M | 0.25 | 3.7 | 29.68 K |
| NCL | Northann Corp | 25.60 | 8.89 M | 1.856 | 7.82 | 2.29 K |
| MWG | Multi Ways Holdings Limited | 3.26 | 7.66 M | 0.06 | 1.87 | 1.71 K |
| AZTR | Azitra Inc | 41.00 | 3.58 M | 1.20 | 3.02 | 4.43 K |
| MI | Nft Limited Class A Ordinary Share | 6.05 | 3.23 M | 0.34 | 5.95 | 58.9 K |
| SCPX | Scorpius Holdings Inc | 24.08 | 678.68 K | 1.70 | 7.6 | 603.07 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 2.3136 | 14.29 | 281.71 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.10 | 0.50 | 3.68 | 260 | |
| BCHT | Birchtech Corp. | 4.10 | 0.05 | 1.23 | 12.12 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 32.203 | 1.33 B | 0.232 | 0.73 | 932 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.45 | 146.49 M | 3.78 | 4.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.7602 | 4.96 T | 0.9234 | 0.81 | 557.44 M |
| NFLX | Netflix Inc | 65.462 | 342.21 B | 0.562 | 0.87 | 36.96 M |
| TMUS | T-Mobile US | 163.7337 | 201.1 B | 1.5221 | 0.94 | 6.17 M |
| WDC | Western Digital Cp | 58.2746 | 182.44 B | 0.9709 | 1.69 | 9.95 M |
| CRWD | Crowdstrike Holdings Inc | 349.52 | 176.04 B | 2.70 | 0.78 | 2.64 M |
| APP | AppLovin Corporation | 83.89 | 160.77 B | 0.66 | 0.79 | 3 M |
| PDD | Pinduoduo Inc ADR | 151.27 | 116.82 B | 1.55 | 1.04 | 12.6 M |
| MNST | Monster Beverage Cp | 52.13 | 90.01 B | 0.48 | 0.93 | 14.57 M |
| HOOD | Robinhood | 21.085 | 83.05 B | 0.615 | 3 | 23.05 M |
| ROST | Ross Stores Inc | 136.2768 | 76.7 B | 1.4304 | 1.06 | 3.04 M |
| ARGX | Argenx Se ADR | 377.77 | 56.18 B | 11.43 | 3.12 | 692.13 K |
| TTWO | Take-Two Interacti | 159.68 | 39.38 B | 2.89 | 1.84 | 2.03 M |
| ASTS | AST SpaceMobile Inc. | 9.02 | 37.87 B | 3.69 | 69.23 | 109.9 M |
| UAL | United Airlines Holdings Inc | 51.83 | 36.55 B | 1.19 | 2.35 | 12.34 M |
| FOXA | Fox Corp Cl A | 33.1105 | 28.12 B | 0.3036 | 0.93 | 3.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.885 | 26.21 B | 0.135 | 3.6 | 2.18 K |
| FOX | Fox Corp Cl B | 30.5689 | 25.78 B | 0.176 | 0.58 | 1.27 M |
| FWONK | Liberty Media F1 Series K | 73.13 | 22.66 B | 0.82 | 1.13 | 1.38 M |
| TEAM | Atlassian | 165.76 | 22.64 B | 0.94 | 0.57 | 4.53 M |
| DLTR | Dollar Tree Inc | 113.83 | 22.08 B | 0.81 | 0.72 | 2.23 M |
| INSM | Insmed Inc | 53.55 | 20.96 B | 5.49 | 11.42 | 13.37 M |
| FWONA | Liberty Media F1 Series A | 66.95 | 20.88 B | 0.48 | 0.72 | 64.1 K |
| NXT | Nextracker Inc | 56.31 | 18.21 B | 0.98 | 1.77 | 4.04 M |
| TLN | Talen Energy Corporation | 114.41 | 15.76 B | 0.81 | 0.71 | 1.89 M |
| LULU | Lululemon Athletica | 298.54 | 13.84 B | 3.29 | 1.11 | 2.6 M |
| EXEL | Exelixis Inc | 20.49 | 13.45 B | 0.15 | 0.74 | 1.87 M |
| ASND | Ascendis Pharma ADR | 132.51 | 13.32 B | 5.18 | 4.07 | 570.37 K |
| NTNX | Nutanix Inc | 73.29 | 13.3 B | 1.51 | 2.1 | 3.99 M |
| BTSG | Brightspring Health Services Inc | 11.35 | 12.23 B | 0.07 | 0.62 | 464.2 K |
| QXO | Qxo Inc | 129.6296 | 12.02 B | 11.53 | 9.76 | 14.03 K |
| BMRN | Biomarin Pharmaceuticals | 75.06 | 10.74 B | 0.63 | 0.85 | 2.76 M |
| VSAT | Viasat Inc | 15.80 | 9.93 B | 0.11 | 0.7 | 1.18 M |
| GGAL | Grupo Fin Galicia ADR | 30.659 | 9.39 B | 0.987 | 3.33 | 662.8 K |
| DOCU | Docusign Inc | 58.50 | 8.66 B | 0.79 | 1.37 | 1.24 M |
| CAMT | Camtek Ltd | 108.55 | 8.48 B | 0.63 | 0.58 | 588.87 K |
| TERN | Terns Pharmaceuticals Inc | 6.75 | 8.16 B | 0.43 | 6.8 | 1.16 M |
| MTCH | Match Group Inc | 28.6924 | 8.06 B | 0.1845 | 0.65 | 4.88 M |
| PPC | Pilgrim's Pride | 30.8444 | 7.06 B | 0.2627 | 0.86 | 636.24 K |
| PRAX | Praxis Precision Medicines Inc | 46.12 | 6.91 B | 0.91 | 2.01 | 166.8 K |
| IMVT | Immunovant Inc | 29.57 | 6.75 B | 1.15 | 4.05 | 2.78 M |
| LEGN | Legend Biotech Corp ADR | 42.08 | 6.74 B | 0.40 | 0.96 | 848.5 K |
| LQDA | Liquidia Corp | 12.42 | 6.37 B | 0.13 | 1.06 | 509.51 K |
| DBX | Dropbox Inc | 23.17 | 6.29 B | 0.34 | 1.49 | 5.09 M |
| DUOL | Duolingo Inc | 196.10 | 5.77 B | 1.94 | 1 | 747.6 K |
| APLS | Apellis Pharmaceuticals Inc | 41.11 | 5.67 B | 0.55 | 1.36 | 1.15 M |
| GLBE | Global-E Online Ltd | 31.23 | 5.58 B | 0.65 | 2.13 | 1.5 M |
| BLTE | Belite Bio Inc ADR | 47.79 | 5.49 B | 2.24 | 4.92 | 71.5 K |
| PEGA | Pegasystems Inc | 29.5931 | 5.48 B | 0.2889 | 0.99 | 1.15 M |
| VSEC | V S E Cp | 77.7458 | 5.42 B | 0.7851 | 1.02 | 167.89 K |
| IRDM | Iridium Comm Inc | 28.7192 | 5.28 B | 0.5149 | 1.83 | 978.5 K |
| LYFT | Lyft Inc Class A | 15.92 | 5.21 B | 0.24 | 1.53 | 9.99 M |
| OLLI | Ollies Bargain CS | 79.37 | 5.06 B | 0.45 | 0.57 | 595.72 K |
| UCTT | Ultra Clean Holdings | 45.46 | 4.7 B | 1.06 | 2.39 | 341.74 K |
| TVTX | Travere Therapeutics Inc | 6.84 | 4.55 B | 0.08 | 1.18 | 1.03 M |
| COCO | The Vita Coco Company Inc | 27.18 | 4.49 B | 0.23 | 0.85 | 266.8 K |
| FLNC | Fluence Energy Inc Cl A | 24.39 | 4.48 B | 0.56 | 2.35 | 5.17 M |
| LIVN | Livanova Plc OR Sh | 60.47 | 4.39 B | 0.43 | 0.72 | 351.7 K |
| SEZL | Sezzle Inc | 13.1333 | 4.33 B | 1.6066 | 13.94 | 547.2 K |
| DNTH | Dianthus Therapeutics Inc | 22.16 | 4.18 B | 0.24 | 1.09 | 58.78 K |
| PI | Impinj Inc | 160.84 | 3.96 B | 2.32 | 1.46 | 397.6 K |
| DAVE | Dave Inc | 44.54 | 3.63 B | 1.43 | 3.32 | 144.41 K |
| ASO | Academy Sports and Outdoors Inc | 55.5728 | 3.38 B | 0.6866 | 1.25 | 1.41 M |
| BELFA | BEL Fuse Cl A | 81.6167 | 3.33 B | 3.9614 | 5.1 | 14.5 K |
| HIMX | Himax Technologies ADR | 5.9812 | 3.08 B | 0.0371 | 0.62 | 579.58 K |
| PLMR | Palomar Holdings Inc | 84.34 | 3.05 B | 3.17 | 3.91 | 240.9 K |
| DYN | Dyne Therapeutics Inc | 31.08 | 2.97 B | 1.07 | 3.57 | 1.36 M |
| HSAI | Hesai Group | 4.81 | 2.84 B | 0.06 | 1.26 | 338.6 K |
| SLNO | Soleno Therapeutics Inc | 42.89 | 2.76 B | 2.11 | 5.17 | 257.07 K |
| PIII | P3 Health Partners Inc | 27.255 | 2.75 B | 0.255 | 0.94 | 6.6 K |
| TARS | Tarsus Pharmaceuticals Inc | 34.70 | 2.69 B | 0.35 | 1.02 | 317.7 K |
| DFTX | Definium Therapeutics, Inc. | 8.91 | 2.63 B | 0.555 | 6.64 | 1.79 M |
| FRSH | Freshworks Inc Cl A | 13.65 | 2.55 B | 0.28 | 2.09 | 2.31 M |
| PTON | Peloton Interactive Inc | 3.14 | 2.45 B | 0.15 | 5.02 | 16.71 M |
| ACHC | Acadia Healthcr Company | 65.07 | 2.29 B | 2.20 | 3.5 | 2.2 M |
| DRVN | Driven Brands Holdings Inc | 11.69 | 2.28 B | 0.17 | 1.48 | 1.26 M |
| AXGN | Axogen Inc | 6.71 | 2.25 B | 0.07 | 1.05 | 389.3 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.04 | 2.16 B | 0.30 | 3.88 | 2.39 M |
| LCID | Lucid Group Inc | 27.50 | 2.02 B | 0.15 | 0.55 | 1.98 M |
| MLYS | Mineralys Therapeutics Inc | 12.31 | 1.98 B | 0.15 | 1.23 | 61.1 K |
| VERX | Vertex Inc Cl A | 33.24 | 1.96 B | 0.44 | 1.34 | 647.4 K |
| SGRY | Surgery Partners CS | 26.75 | 1.95 B | 1.22 | 4.78 | 1.19 M |
| UFPT | U F P Tech Inc | 263.01 | 1.85 B | 4.45 | 1.72 | 37.1 K |
| TILE | Interface Inc | 15.7682 | 1.82 B | 0.398 | 2.59 | 699.5 K |
| WGS | Genedx Holdings Corp | 21.15 | 1.81 B | 0.62 | 3.02 | 426.4 K |
| FORTY | Formula Sys [1985] ADR | 79.164 | 1.8 B | 2.7895 | 3.65 | 346 |
| BWIN | The Baldwin Insurance Group Inc | 34.80 | 1.8 B | 0.47 | 1.37 | 296.5 K |
| NBTX | Nanobiotix S.A. ADR | 6.68 | 1.79 B | 0.08 | 1.21 | 1.13 K |
| INTA | Intapp Inc | 36.89 | 1.79 B | 0.35 | 0.96 | 640.5 K |
| SHLS | Shoals Technologies Group Inc Cl A | 8.29 | 1.66 B | 0.34 | 4.28 | 6.08 M |
| ALKT | Alkami Technology Inc | 28.65 | 1.6 B | 0.55 | 1.96 | 483.4 K |
| OPRA | Opera Ltd ADR | 13.3947 | 1.59 B | 0.0815 | 0.61 | 543.28 K |
| SRPT | Sarepta Therapeutics | 116.25 | 1.58 B | 2.92 | 2.58 | 1.94 M |
| ATEX | Pdvwireless | 33.12 | 1.53 B | 0.25 | 0.76 | 102.25 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.15 | 1.44 B | 0.07 | 0.63 | 246.28 K |
| CRML | Critical Metals Corp | 10.95 | 1.43 B | 0.95 | 9.5 | 23.4 K |
| IART | Integra Lifesciences | 29.60 | 1.36 B | 0.73 | 2.53 | 1.12 M |
| PGY | Pagaya Technologies Ltd Cl A | 11.84 | 1.31 B | 0.08 | 0.68 | 562 K |
| PAHC | Phibro Anl Htlh A | 17.5027 | 1.27 B | 0.1061 | 0.61 | 94.41 K |
| NNE | Nano Nuclear Energy Inc | 6.91 | 1.23 B | 1.42 | 25.87 | 2.56 M |
| GCT | Gigacloud Technology Inc | 31.76 | 1.22 B | 1.14 | 3.72 | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 174.0177 | 254.27 B | 12.7496 | 7.91 | 23.22 M |
| UBER | Uber Technologies Inc | 64.93 | 139.66 B | 1.41 | 2.22 | 16.99 M |
| CRM | Salesforce.com Inc | 268.0396 | 136.32 B | 1.7664 | 0.66 | 13.4 M |
| SYK | Stryker Corp | 334.785 | 118.4 B | 1.7959 | 0.54 | 1.92 M |
| MCK | Mckesson Corp | 554.1364 | 94.62 B | 9.5481 | 1.75 | 1.04 M |
| HCA | Hca Holdings Inc | 320.3894 | 83.97 B | 6.3756 | 2.03 | 1.79 M |
| NET | Cloudflare Inc Cl A | 75.20 | 80.39 B | 1.33 | 1.8 | 3.15 M |
| CAH | Cardinal Health | 93.3982 | 51.8 B | 1.3504 | 1.47 | 1.72 M |
| RL | Ralph Lauren Corp | 178.4017 | 23.41 B | 2.1106 | 1.2 | 949.3 K |
| P | Everpure, Inc. | 63.00 | 23.03 B | 0.48 | 0.77 | 6.41 M |
| YPF | Ypf Sociedad Anonima ADR | 22.46 | 22.9 B | 0.21 | 0.94 | 1.91 M |
| BURL | Burlington Stores Inc | 200.36 | 21.55 B | 1.31 | 0.66 | 1.87 M |
| DKS | Dick's Sporting Goods Inc | 216.0945 | 20.04 B | 29.6661 | 15.91 | 5.1 M |
| AA | Alcoa Corp | 43.0583 | 18.2 B | 0.7155 | 1.69 | 5.28 M |
| CDE | Coeur Mining Inc | 5.67 | 16.9 B | 0.05 | 0.89 | 5.26 M |
| RBRK | Rubrik Inc Cl A | 33.02 | 14.71 B | 0.56 | 1.73 | 593.4 K |
| THC | Tenet Healthcare Corp | 131.55 | 14.19 B | 0.69 | 0.53 | 1.08 M |
| DY | Dycom Industries | 180.48 | 13.95 B | 2.55 | 1.43 | 361 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 170.351 | 13.67 B | 2.2529 | 1.34 | 53.6 K |
| NIO | Nio Inc ADR | 4.93 | 13.1 B | 0.03 | 0.61 | 37.71 M |
| DVA | Davita Healthcare Partners Inc | 146.69 | 13.08 B | 3.02 | 2.1 | 1.22 M |
| ONON | On Holding AG Class A | 42.65 | 13.07 B | 0.83 | 1.98 | 5.21 M |
| EQH | Axa Equitable Holdings Inc | 38.9292 | 12.28 B | 0.2963 | 0.77 | 3.73 M |
| PINS | Pinterest Inc | 42.12 | 12.04 B | 0.62 | 1.49 | 7.21 M |
| ELAN | Elanco Animal Health Inc | 17.40 | 12.01 B | 0.26 | 1.52 | 6.04 M |
| BROS | Dutch Bros Inc Cl A | 36.46 | 11.36 B | 1.16 | 3.29 | 2.77 M |
| CAVA | Cava Group Inc | 88.16 | 10.28 B | 5.76 | 6.99 | 13.46 M |
| EHC | Encompass Health Corp | 83.086 | 10.16 B | 0.7497 | 0.91 | 590.8 K |
| OKLO | Oklo Inc | 11.03 | 10.07 B | 0.24 | 2.22 | 5 M |
| GDDY | Godaddy Inc | 139.36 | 9.95 B | 0.87 | 0.63 | 1.47 M |
| HUBS | Hubspot Inc | 648.23 | 9.54 B | 9.84 | 1.54 | 764 K |
| LEVI | Levi Strauss & Co. Cl A | 21.6621 | 9.32 B | 0.1522 | 0.71 | 2.05 M |
| UHS | Universal Health Services | 178.7969 | 8.77 B | 5.0099 | 2.88 | 900.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 270.8084 | 8.53 B | 5.687 | 2.15 | 33.5 K |
| BIRK | Birkenstock Holding Plc | 49.99 | 8.5 B | 0.81 | 1.65 | 1.43 M |
| TAP-A | Molson Coors Beverage Company | 60.38 | 8.3 B | 1.38 | 2.34 | 900 |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 46.65 | 8.08 B | 0.70 | 1.52 | 302.02 K |
| REXR | Rexford Industrial Realty Inc | 40.6766 | 8.03 B | 0.5871 | 1.46 | 2 M |
| GAP | Gap Inc | 20.5784 | 7.99 B | 1.2356 | 6.39 | 12.44 M |
| EGO | Eldorado Gold Corp | 16.0435 | 7.81 B | 0.1897 | 1.2 | 1.67 M |
| CHWY | Chewy Inc | 21.50 | 7.68 B | 4.59 | 27.14 | 66.62 M |
| EDU | New Oriental Education & Technology Group ADR | 82.7123 | 7.54 B | 2.9974 | 3.76 | 1.37 M |
| GKOS | Glaukos Corp | 110.34 | 7.3 B | 1.04 | 0.95 | 341.21 K |
| YOU | Clear Secure Inc Class A | 16.5899 | 6.95 B | 0.1935 | 1.18 | 1.74 M |
| EAT | Brinker International | 68.55 | 6.81 B | 0.67 | 0.99 | 1.23 M |
| HIMS | Hims & Hers Health Inc | 19.58 | 6.68 B | 0.48 | 2.51 | 12.41 M |
| LOAR | Loar Holdings Inc | 56.64 | 6.45 B | 5.14 | 9.98 | 219.6 K |
| ESTC | Elastic N.V. | 102.30 | 6.31 B | 2.17 | 2.17 | 1.46 M |
| BMA | Banco Macro S.A. ADR | 53.6036 | 6.26 B | 2.2843 | 4.45 | 249.1 K |
| IFS | Intercorp Financial Services Inc | 21.879 | 6.14 B | 0.1357 | 0.62 | 45.87 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.0027 | 6.13 B | 0.1517 | 1.93 | 190.2 K |
| TAL | Tal Education Group ADR | 12.03 | 5.66 B | 0.31 | 2.65 | 5.54 M |
| BOOT | Boot Barn Holdings Inc | 114.00 | 5.31 B | 1.82 | 1.62 | 440.1 K |
| WTM | White Mountains Insurance Group | 1747.1348 | 5 B | 33.8965 | 1.98 | 19.93 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2382 | 4.98 B | 0.0449 | 0.72 | 265.3 K |
| ZETA | Zeta Global Holdings Corp Cl A | 17.13 | 4.97 B | 0.13 | 0.76 | 1.79 M |
| GBTG | Global Business Travel Group Inc | 5.95 | 4.88 B | 0.04 | 0.68 | 401.58 K |
| EPAM | Epam Systems Inc | 178.43 | 4.85 B | 1.16 | 0.65 | 808.22 K |
| PAM | Pampa Energia S.A. ADR | 48.53 | 4.75 B | 0.87 | 1.83 | 235.29 K |
| TBBB | BBB Foods Inc Cl A | 27.00 | 4.73 B | 0.20 | 0.75 | 1.16 M |
| HRB | H&R Block | 46.8669 | 4.55 B | 0.9573 | 2.09 | 1.06 M |
| LMND | Lemonade Inc | 16.58 | 4.39 B | 0.13 | 0.79 | 749.78 K |
| VSCO | Victorias Secret & CO | 21.00 | 4.33 B | 0.20 | 0.96 | 2.56 M |
| BBAR | Bbva Banco Frances S.A. | 8.5608 | 4.12 B | 0.2259 | 2.71 | 603 K |
| ANF | Abercrombie & Fitch Company | 189.45 | 4.07 B | 37.06 | 24.32 | 10.34 M |
| NVST | Envista Holdings Corp | 18.20 | 3.99 B | 0.17 | 0.94 | 3.75 M |
| KEN | Kenon Holdings Ltd | 21.893 | 3.76 B | 0.1294 | 0.59 | 26.6 K |
| REXR-PB | Rexford Industrial Realty Inc | 21.64 | 3.71 B | 0.14 | 0.65 | 10.64 K |
| MANU | Manchester United Ltd | 16.67 | 3.65 B | 0.42 | 2.58 | 434.84 K |
| TPC | Tutor Perini Corp | 21.9225 | 3.63 B | 0.4592 | 2.14 | 511.7 K |
| SMG | Scotts Miracle-Gro Company | 61.1044 | 3.6 B | 0.9487 | 1.58 | 1.08 M |
| BOX | Box Inc | 27.20 | 3.53 B | 2.16 | 8.63 | 6.08 M |
| GPGI | GPGI, Inc. | 5.5226 | 3.52 B | 0.0914 | 1.68 | 181.56 K |
| AGO | Assured Guaranty Ltd | 74.0583 | 3.35 B | 0.924 | 1.26 | 431.8 K |
| BWLP | Bw Lpg Ltd | 13.8621 | 3.27 B | 0.1746 | 1.28 | 82.7 K |
| CIM-PC | Chimera Investment Corporation | 18.7588 | 3.13 B | 0.1423 | 0.76 | 27.57 K |
| CWK | Cushman & Wakefield Plc | 10.77 | 3.1 B | 0.16 | 1.51 | 3.61 M |
| AEO | American Eagle Outfitters | 22.5687 | 3.06 B | 0.1314 | 0.59 | 6.4 M |
| RH | Restoration Hardware Holdings | 252.59 | 3.01 B | 1.95 | 0.78 | 526.8 K |
| CIM-PA | Chimera Investment Corporation | 17.4144 | 2.95 B | 0.1017 | 0.59 | 16.79 K |
| DBRG | Digitalbridge Group Inc | 13.3021 | 2.9 B | 0.1987 | 1.52 | 1.76 M |
| UAA | Under Armour | 6.94 | 2.43 B | 0.10 | 1.46 | 12.88 M |
| CEPU | Central Puerto S.A. ADR | 9.775 | 2.39 B | 0.088 | 0.91 | 251.6 K |
| DAC | Danaos Corp | 84.893 | 2.37 B | 3.2759 | 4.01 | 147.2 K |
| UA | Under Armour Inc Cl C | 6.73 | 2.36 B | 0.08 | 1.2 | 2.81 M |
| BKE | Buckle Inc | 30.9771 | 2.32 B | 0.3131 | 1.02 | 391.8 K |
| PBI | Pitney Bowes Inc | 4.8796 | 2.32 B | 0.095 | 1.99 | 1.47 M |
| IMAX | Imax Corp | 16.65 | 2.32 B | 0.31 | 1.9 | 873.63 K |
| TRTN-PA | Triton International Limited | 25.945 | 2.28 B | 0.1908 | 0.74 | 9.71 K |
| CDLR | Cadeler As ADR | 24.25 | 2.17 B | 0.44 | 1.85 | 116.9 K |
| ATHM | Autohome Inc ADR | 24.0496 | 2.06 B | 0.2608 | 1.1 | 542.6 K |
| GRND | Grindr Inc | 9.32 | 2.04 B | 0.06 | 0.65 | 419.07 K |
| NGL | Ngl Energy Partners LP | 5.60 | 1.95 B | 0.03 | 0.54 | 155.94 K |
| CMRE | Costamare Inc | 14.2244 | 1.94 B | 0.0937 | 0.66 | 594 K |
| NEXA | Nexa Resources S.A. | 7.7871 | 1.71 B | 0.0587 | 0.76 | 17.9 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.5088 | 1.59 B | 0.1783 | 0.88 | 1.97 K |
| TV | Grupo Televisa S.A. ADR | 3.0005 | 1.47 B | 0.0923 | 3.17 | 850.7 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.23 | 1.47 B | 0.13 | 1.83 | 272.04 K |
| LEG | Leggett & Platt Inc | 10.0802 | 1.46 B | 0.1538 | 1.55 | 3.43 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.8876 | 1.43 B | 0.1367 | 1.56 | 77.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 13.90 | 2.38 | 20.66 | 8.6 K | |
| AFN | Ag Growth International Inc | 49.7832 | 4.9929 | 11.15 | 358 K | |
| BCT | Briacell Therapeutics Corp | 306.00 | 21.00 | 7.37 | 19 | |
| HLS | Hls Therapeutics Inc | 4.00 | 0.24 | 6.38 | 5.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.4736 | 0.1728 | 5.24 | 701.9 K | |
| ELVA | Electrovaya Inc | 3.92 | 0.18 | 4.81 | 24.5 K | |
| TINY | Tiny Ltd | 21.44 | 0.96 | 4.69 | 2.77 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.39 | 4.14 | 2.5 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | 0.1654 | 3.85 | 2.48 K | |
| SLF-PK | Sun Life Financial Inc | 18.0243 | 0.5762 | 3.3 | 700 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.7052 | 0.5737 | 3.16 | 100 | |
| CRDL | Cardiol Therapeutics Inc | 3.29 | 0.10 | 3.13 | 46.7 K | |
| ACD | Accord Financial | 4.12 | 0.12 | 3 | 200 | |
| SHLE | Source Energy Services Ltd | 10.18 | 0.28 | 2.83 | 28.3 K | |
| WFC | Wall Financial | 19.5141 | 0.5363 | 2.83 | 200 | |
| TC | Tucows Inc | 28.52 | 0.77 | 2.77 | 2 K | |
| NA | National Bank of Canada | 108.2987 | 2.6913 | 2.55 | 3.17 M | |
| NOA | North American Construction Group Ltd | 28.2016 | 0.6628 | 2.41 | 93.1 K | |
| TCS | Tecsys Inc J | 34.069 | 0.7852 | 2.36 | 2.6 K | |
| PIF | Polaris Infrastructure Inc | 11.9745 | 0.2709 | 2.31 | 231.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.06 | 0.2275 | 2.31 | 79.48 K | |
| SEC | Senvest Capital | 312.00 | 7.05 | 2.31 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 16.5365 | 0.3671 | 2.27 | 1.1 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 154.26 K | |
| DNG | Dynacor Gold Mines Inc | 5.2835 | 0.0944 | 1.82 | 41.9 K | |
| DII-B | Dorel Industries Inc | 6.83 | 0.12 | 1.79 | 7.01 K | |
| PVS-PK | Partners Value Split Corp. | 21.5521 | 0.37 | 1.75 | 100 | |
| ELD | Eldorado Gold | 22.0036 | 0.3594 | 1.66 | 325.37 K | |
| DRX | Adf Group Inc Sv | 17.1122 | 0.2773 | 1.65 | 241.5 K | |
| ELF | E-L Financial | 9.566 | 0.153 | 1.63 | 311 | |
| DHT-UN | DRI Healthcare Trust | 13.6546 | 0.2135 | 1.59 | 141.97 K | |
| GBT | Bmtc Group Inc | 12.8568 | 0.1986 | 1.57 | 3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.2078 | 0.2754 | 1.54 | 18.21 K | |
| DML | Denison Mines Corp | 3.31 | 0.05 | 1.53 | 1.91 M | |
| VBNK | Versabank | 13.2458 | 0.1878 | 1.44 | 4.4 K | |
| GH | Gamehost Inc | 9.2723 | 0.1264 | 1.38 | 5.2 K | |
| OBE | Obsidian Energy Ltd | 10.30 | 0.14 | 1.38 | 1.11 M | |
| GUD | Knight Therapeutics Inc | 6.01 | 0.08 | 1.35 | 62.6 K | |
| AOV | Amotiv Limited | 6.01 | 0.08 | 1.35 | 62.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5603 | 0.0471 | 1.34 | 4.54 M | |
| BRAG | Bragg Gaming Group Inc | 8.46 | 0.11 | 1.32 | 27.26 K | |
| KXS | Kinaxis Inc | 150.77 | 1.92 | 1.29 | 58.5 K | |
| SLF-PJ | Sun Life Financial Inc | 15.9014 | 0.1762 | 1.12 | 500 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 16.2825 | 0.1779 | 1.1 | 300 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.3299 | 0.2096 | 1.1 | 100 | |
| EVT | Economic Investment | 10.7364 | 0.1133 | 1.07 | 1 K | |
| LNF | Leons Furniture | 20.3348 | 0.2118 | 1.05 | 12.48 K | |
| NGEX | Ngex Minerals Ltd | 8.5017 | 0.088 | 1.05 | 308.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.76 | 0.11 | 1.03 | 37.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.2708 | 0.1514 | 1 | 9.7 K | |
| EMA-PH | Emera Inc | 20.4643 | 0.2022 | 1 | 5.3 K | |
| STC | Sangoma Technologies Corp | 7.25 | 0.07 | 0.97 | 10.2 K | |
| PSI | Pason Systems Inc | 14.5646 | 0.1377 | 0.95 | 134.34 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.0605 | 0.1518 | 0.95 | 11.05 K | |
| CGG | China Gold Int Resources Corp | 9.4013 | 0.0872 | 0.94 | 32.24 K | |
| CCO | Cameco Corp | 74.2413 | 0.6773 | 0.92 | 999.38 K | |
| PRN | Profound Medical Corp | 10.09 | 0.09 | 0.9 | 2.2 K | |
| WN | George Weston Limited | 61.9243 | 0.5446 | 0.89 | 459.98 K | |
| CRM | CRM | 21.7853 | 0.1895 | 0.88 | 51.61 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.6983 | 0.1777 | 0.87 | 3.54 K | |
| L | Loblaw CO | 37.8422 | 0.3173 | 0.85 | 1.83 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.8255 | 0.18 | 0.83 | 3.8 K | |
| LAS-A | Lassonde Industries Inc | 135.3891 | 1.0944 | 0.81 | 302 | |
| SHOP | Shopify Inc | 80.04 | 0.63 | 0.79 | 3.76 M | |
| RUP | Rupert Resources Ltd | 3.90 | 0.03 | 0.78 | 48.7 K | |
| LCFS | Tidewater Renewables Ltd | 7.91 | 0.06 | 0.76 | 3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 16.8534 | 0.1222 | 0.73 | 9.04 K | |
| LSPD | Lightspeed Commerce Inc. | 20.99 | 0.15 | 0.72 | 524.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.4765 | 0.2093 | 0.69 | 18.81 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.4887 | 0.1395 | 0.69 | 950 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.6727 | 0.1135 | 0.69 | 19.72 K | |
| CPX | Capital Power Corp | 34.9235 | 0.2269 | 0.65 | 335.33 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.6079 | 0.1069 | 0.65 | 11.4 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1191 | 0.0456 | 0.64 | 428 | |
| CU-PJ | Canadian Utilities Limited | 16.7662 | 0.107 | 0.64 | 2.7 K | |
| CGI | CDN General Inv | 35.5883 | 0.2183 | 0.62 | 4.17 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.75 | 0.09 | 0.61 | 122.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 20.1455 | 0.1223 | 0.61 | 2.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.0718 | 0.0983 | 0.58 | 1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0117 | 0.0621 | 0.57 | 3.3 K | |
| PHX | Phx Energy Services Corp | 7.5662 | 0.0406 | 0.54 | 70.01 K | |
| CGY | Calian Group Ltd | 52.8514 | 0.2786 | 0.53 | 6.47 K | |
| ADW-A | Andrew Peller Limited | 3.4201 | 0.018 | 0.53 | 9.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.69 | 310.37 B | 0.09 | 1.05 | 38.5 K |
| RYDAF | Royal Dutch Shell plc | 36.60 | 246.41 B | 1.36 | 3.86 | 900 |
| SFTBF | SoftBank Group Corp | 56.50 | 225.65 B | 2.20 | 4.05 | 211 |
| BHPLF | BHP Group | 30.50 | 213.39 B | 1.16 | 3.95 | 356.5 K |
| IDEXF | Industria de Diseño Textil S.A | 47.94 | 195.68 B | 0.40 | 0.84 | 19.5 K |
| DTEGF | Deutsche Telekom AG | 24.24 | 155.01 B | 0.48 | 2.02 | 2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 64.26 | 144.26 B | 0.81 | 1.28 | 4.1 K |
| CUAEF | China Shenhua Energy Company Limited | 4.87 | 137.08 B | 0.28 | 6.1 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 19.34 | 127.8 B | 0.11 | 0.57 | 15.8 K |
| CFRHF | Compagnie Financière Richemont SA | 157.52 | 124.7 B | 4.50 | 2.94 | 4 K |
| BNPQF | BNP Paribas SA | 73.92 | 118.04 B | 1.31 | 1.8 | 5.3 K |
| IFNNF | Infineon Technologies AG | 40.99 | 117.07 B | 0.59 | 1.46 | 3 K |
| KYCCF | Keyence Corporation | 444.53 | 109.35 B | 5.53 | 1.26 | 2.7 K |
| BPAQF | BP p.l.c | 6.24 | 108.62 B | 0.13 | 2.13 | 5.1 K |
| BYDDF | BYD Company Limited | 27.86 | 100.75 B | 1.50 | 5.69 | 71.4 K |
| BYDDY | BYD Company Limited | 55.62 | 100.38 B | 2.87 | 5.44 | 303.7 K |
| CIXPF | CaixaBank S.A | 5.74 | 90.82 B | 0.29 | 5.32 | 27.13 K |
| KDDIF | KDDI Corporation | 27.00 | 70.62 B | 0.20 | 0.75 | 5.4 K |
| TNCAF | TC Energy Corporation | 12.5748 | 59.85 B | 0.1823 | 1.47 | 4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.28 | 58.74 B | 0.08 | 1.11 | 88 |
| HOCPF | HOYA Corporation | 121.78 | 57.18 B | 1.94 | 1.62 | 300 |
| NTIOF | National Bank of Canada | 85.00 | 57.02 B | 2.08 | 2.51 | 4.1 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.77 | 54.76 B | 1.37 | 25.37 | 6.5 K |
| SCBFF | Standard Chartered PLC | 9.929 | 51.19 B | 0.499 | 5.29 | 99 |
| NTDOF | Nintendo Co. Ltd | 52.277 | 50.98 B | 0.267 | 0.51 | 2.07 K |
| RNECF | Renesas Electronics Corporation | 18.55 | 44.96 B | 0.84 | 4.74 | 2.5 K |
| SSREY | Swiss Re AG | 30.99 | 44.29 B | 0.36 | 1.18 | 42 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.95 | 40.34 B | 0.10 | 1.13 | 274.35 K |
| FANUF | Fanuc Corporation | 29.39 | 40.13 B | 1.16 | 4.11 | 3.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.21 | 38.66 B | 0.48 | 1.87 | 925 |
| RBGPF | Reckitt Benckiser Group plc | 56.42 | 38.63 B | 1.09 | 1.97 | 800 |
| TSCDF | Tesco PLC | 3.99 | 38.63 B | 0.02 | 0.5 | 10 K |
| EQBBF | EQT AB (publ) | 33.00 | 36.93 B | 0.1687 | 0.51 | 0 |
| CMXHF | CSL Limited | 187.05 | 35.34 B | 3.56 | 1.94 | 100 |
| BKHPF | Bank Hapoalim B.M | 9.84 | 35.3 B | 0.5794 | 6.26 | 0 |
| ADDYY | adidas AG | 123.05 | 35.17 B | 2.67 | 2.22 | 472.4 K |
| SMPNY | Sompo Holdings Inc | 10.38 | 33.91 B | 0.32 | 3.18 | 41.7 K |
| ADDDF | adidas AG | 246.22 | 33.42 B | 6.22 | 2.59 | 3.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.63 | 33.4 B | 0.13 | 0.67 | 60.9 K |
| PUKPF | Prudential plc | 10.00 | 32.78 B | 0.16 | 1.63 | 1.3 K |
| SBGOF | Standard Bank Group Limited | 11.23 | 30.62 B | 0.55 | 5.15 | 15.26 K |
| RSNHF | Resona Holdings Inc | 6.618 | 29.8 B | 0.126 | 1.94 | 9.51 K |
| KHNGF | Kuehne + Nagel International AG | 277.50 | 29.25 B | 12.96 | 4.9 | 100 |
| IMBBF | Imperial Brands PLC | 25.48 | 28.31 B | 0.79 | 3.2 | 1.1 K |
| FNLPF | Fresnillo plc | 7.91 | 28.27 B | 0.08 | 1.02 | 6.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11491.6299 | 27.73 B | 276.71 | 2.47 | 2 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.88 | 27.39 B | 0.18 | 2.07 | 7.2 K |
| HELNF | Helvetia Holding AG | 137.9853 | 25.38 B | 6.917 | 5.28 | 0 |
| RYLPF | Koninklijke Philips N.V | 27.60 | 25.26 B | 1.185 | 4.49 | 7.4 K |
| SLMNP | A. Schulman Inc | 855.00 | 25.22 B | 10.00 | 1.18 | 100 |
| EXXRF | Exor N.V | 110.90 | 25.13 B | 1.68 | 1.54 | 5.6 K |
| TEFOF | Telefónica S.A | 4.572 | 24.81 B | 0.232 | 5.35 | 32 |
| AIBGY | AIB Group plc | 11.43 | 24.18 B | 0.15 | 1.33 | 100 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 93.03 | 23.73 B | 0.62 | 0.67 | 400 |
| AKRBF | AKRBF | 25.00 | 23.38 B | 0.77 | 3.18 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 186.50 | 23.18 B | 2.314 | 1.26 | 200 |
| WRTBF | Wärtsilä Oyj Abp | 20.50 | 22.24 B | 0.698 | 3.52 | 4.14 K |
| FOJCY | Fortum Oyj | 3.04 | 21.71 B | 0.04 | 1.33 | 2.7 K |
| LGGNF | Legal & General Group Plc | 3.25 | 21.69 B | 0.11 | 3.5 | 2.2 K |
| CAJFF | Canon Inc | 28.31 | 21.62 B | 0.81 | 2.95 | 24 K |
| CCOZY | China Coal Energy Company Limited | 25.36 | 20.22 B | 3.92 | 18.28 | 1 K |
| TNABY | Tenaga Nasional Berhad | 11.30 | 20.05 B | 0.19 | 1.71 | 129 |
| KKPNF | Koninklijke KPN N.V | 3.75 | 19.43 B | 0.02 | 0.54 | 56.9 K |
| KKPNY | Koninklijke KPN N.V | 3.75 | 19.23 B | 0.02 | 0.54 | 266.5 K |
| GLPEF | Galp Energia SGPS S.A | 20.44 | 17.69 B | 0.293 | 1.45 | 100 |
| VDMCY | Vodacom Group Limited | 5.14 | 17.68 B | 0.05 | 0.98 | 25.9 K |
| MONRY | Moncler S.p.A | 67.5048 | 17.34 B | 1.3548 | 2.05 | 2.68 K |
| WLMIY | Wilmar International Limited | 23.31 | 17.04 B | 0.30 | 1.3 | 7.2 K |
| JBARF | Julius Bär Gruppe AG | 60.669 | 16.74 B | 0.449 | 0.75 | 22 |
| NURAF | Nomura Research Institute Ltd | 26.554 | 16.22 B | 0.154 | 0.58 | 3.75 K |
| KPCPY | Kasikornbank Public Company Limited | 14.24 | 14.53 B | 0.09 | 0.64 | 9.1 K |
| AMIGY | Admiral Group plc | 34.27 | 14.35 B | 0.37 | 1.09 | 1.9 K |
| BKNIY | Bankinter S.A | 9.04 | 14.29 B | 0.31 | 3.55 | 200 |
| FNMAS | Federal National Mortgage Association | 5.08 | 14.07 B | 0.07 | 1.4 | 952.89 K |
| TDHOY | T&D Holdings Inc | 8.61 | 13.97 B | 0.14 | 1.65 | 15.8 K |
| CLPBF | Coloplast A/S | 121.00 | 13.34 B | 1.58 | 1.32 | 600 |
| CRRFY | Carrefour SA | 3.268 | 13.09 B | 0.1522 | 4.88 | 221.09 K |
| FNMAI | Federal National Mortgage Association | 3.99 | 12.83 B | 0.0875 | 2.24 | 1.55 K |
| PRDSY | Prada S.p.A | 17.05 | 12.75 B | 1.05 | 6.56 | 400 |
| FNMAJ | Federal National Mortgage Association | 4.15 | 12.67 B | 0.05 | 1.22 | 10.8 K |
| WPLCF | Wise plc | 10.15 | 12.03 B | 0.28 | 2.84 | 1.4 K |
| FNMAH | Federal National Mortgage Association | 4.00 | 12.03 B | 0.055 | 1.39 | 408.05 K |
| FELTY | Fuji Electric Co. Ltd | 15.018 | 11.96 B | 0.174 | 1.17 | 7.83 K |
| IMPUF | Impala Platinum Holdings Limited | 5.75 | 11.81 B | 0.04 | 0.7 | 200 |
| CPYYY | Centrica plc | 7.22 | 11.61 B | 0.05 | 0.7 | 2.2 K |
| FNMAO | Federal National Mortgage Association | 7.10 | 10.77 B | 0.12 | 1.72 | 2.5 K |
| NEXOY | NEXON Co. Ltd | 16.36 | 10.74 B | 0.31 | 1.93 | 40.9 K |
| KHOLY | Koç Holding A.S | 39.94 | 10.39 B | 1.94 | 5.11 | 500 |
| ORKLY | Orkla ASA | 7.88 | 10.37 B | 0.06 | 0.77 | 27.5 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 5.405 | 10.31 B | 0.035 | 0.65 | 400 |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 54.718 | 10.12 B | 1.638 | 3.09 | 3 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 13.00 | 10.07 B | 0.20 | 1.56 | 1 K |
| ACLIF | ABB Turbo Systems AG | 39.25 | 9.27 B | 1.00 | 2.61 | 250 |
| RNLSY | Renault SA | 11.49 | 8.88 B | 0.34 | 3.05 | 49.3 K |
| VNORP | Vornado Realty Trust | 45.00 | 8.74 B | 2.50 | 5.88 | 1 K |
| SHMDF | Shimano Inc | 164.39 | 8.61 B | 3.56 | 2.21 | 500 |
| DFRYF | Dufry AG | 38.70 | 8.59 B | 2.01 | 5.48 | 100 |
| KIKOY | Kikkoman Corporation | 22.39 | 8.57 B | 0.18 | 0.81 | 200 |
| BYDIF | BYD Electronic (International) Company Limited | 4.51 | 7.69 B | 0.04 | 0.89 | 3.1 K |
| FMCKN | Federal Home Loan Mortgage Corporation | 3.80 | 7.65 B | 0.05 | 1.33 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.75 | 0.24 | 5.32 | 11.8 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 1.50 | 4.11 | 1.3 M | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | 0.10 | 1.89 | 100 | |
| DE | Decisive Dividend Corporation | 6.2449 | 0.1114 | 1.82 | 14.43 K | |
| TNX | TenX Protocols Inc. | 346.8009 | 6.15 | 1.81 | 0 | |
| BRVO | Bravo Mining Corp | 3.35 | 0.05 | 1.52 | 111.4 K | |
| LMN | Lumine Group Inc. | 38.23 | 0.48 | 1.27 | 26 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | 0.034 | 1.03 | 5.17 K | |
| RX | BioSyent Inc | 9.0101 | 0.0676 | 0.76 | 12 K | |
| EU | enCore Energy Corp | 6.59 | 0.04 | 0.61 | 132.1 K |