Gainers for 30 May 2024 from 00:00:00 until 23:59:59
Gainers for 30 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.8904 | 59.63 B | 1.5734 | 1.04 | 1.29 M | 197.35 M |
| LPA | Logistic Properties of The Americas | 258.85 | 78.3 M | 225.84 | 684.16 | 201.4 K | 52.13 M |
| NOG | Northern Oil and Gas | 35.6559 | 2.37 B | 0.3472 | 0.98 | 1.11 M | 39.55 M |
| UUUU | Energy Fuels Inc | 6.97 | 1.9 B | 0.18 | 2.65 | 2.74 M | 19.08 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | 0.03 | 0.55 | 2.1 M | 11.56 M |
| NG | Novagold Resources Inc | 4.07 | 2.68 B | 0.28 | 7.39 | 2.4 M | 9.77 M |
| SEB | Seaboard Corporation | 3271.8569 | 3.3 B | 17.9116 | 0.55 | 2.7 K | 8.83 M |
| IE | Ivanhoe Electric Inc | 11.73 | 1.24 B | 0.58 | 5.2 | 689.96 K | 8.09 M |
| RYDE | Ryde Group Ltd Cl A | 9.18 | 126.16 M | 0.30 | 3.38 | 791.2 K | 7.26 M |
| NHC | National Healthcare Corp | 100.9441 | 3.33 B | 3.1242 | 3.19 | 46.9 K | 4.73 M |
| REPX | Riley Exploration Permian Inc | 26.4501 | 930.32 M | 0.573 | 2.21 | 168.05 K | 4.44 M |
| PRK | Park National Corp | 130.3764 | 3.3 B | 3.416 | 2.69 | 32.5 K | 4.24 M |
| CLDI | Calidi Biotherapeutics Inc | 36.00 | 2.68 M | 5.40 | 17.65 | 75.2 K | 2.71 M |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.45 | 2.73 | 153.81 K | 2.61 M |
| OBE | Obsidian Energy Ltd | 7.59 | 614.54 M | 0.10 | 1.34 | 302.2 K | 2.29 M |
| CTGO | Contango Ore Inc | 24.46 | 508.97 M | 0.61 | 2.56 | 72.47 K | 1.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.11 | 44.33 M | 0.11 | 1.37 | 203.07 K | 1.65 M |
| TMP | Tompkinstrustco | 43.3104 | 1.48 B | 1.2452 | 2.96 | 35.3 K | 1.53 M |
| MPTI | M-Tron Industries Inc | 38.43 | 277.83 M | 1.63 | 4.43 | 35.61 K | 1.37 M |
| CET | Central Securities Corp | 38.6024 | 1.68 B | 0.2526 | 0.66 | 33.7 K | 1.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | 0.09 | 2.81 | 318.8 K | 1.05 M |
| BQ | Boqii Holding Ltd ADR | 4.40 | 3.49 M | 0.89 | 25.36 | 232.66 K | 1.02 M |
| MAIA | Maia Biotechnology Inc | 4.39 | 70.39 M | 0.03 | 0.69 | 182.85 K | 802.69 K |
| EPM | Evolution Petroleum Corp | 4.669 | 141.41 M | 0.0579 | 1.26 | 170.3 K | 795.13 K |
| CMCL | Caledonia Mining Cp | 9.9931 | 398.5 M | 0.1505 | 1.53 | 74.06 K | 740.06 K |
| GNS | Genius Group Limited | 3.14 | 22.11 M | 0.14 | 4.67 | 225.93 K | 709.42 K |
| PHGE | Biomx Ltd | 79.42 | 4.04 M | 12.92 | 19.43 | 7.39 K | 586.99 K |
| BHB | Bar Harbor Bankshares | 24.1265 | 712.72 M | 0.6536 | 2.78 | 24.3 K | 586.27 K |
| SLND | Southland Holdings Inc | 5.80 | 40.83 M | 0.28 | 5.07 | 92.2 K | 534.76 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 27.46 M | 0.35 | 3.03 | 41.26 K | 490.96 K |
| RLGT | Radiant Logistics | 5.25 | 451 M | 0.11 | 2.14 | 70.96 K | 372.54 K |
| ELMD | Electromed Inc | 14.79 | 232.12 M | 0.10 | 0.68 | 24.6 K | 363.83 K |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | 0.02 | 0.66 | 115.05 K | 350.9 K |
| FRD | Friedman Industries Inc | 18.2594 | 279.78 M | 0.4916 | 2.77 | 17.8 K | 325.02 K |
| ELA | Envela Corp | 4.58 | 303.77 M | 0.04 | 0.88 | 66.8 K | 305.94 K |
| APT | Alpha Pro Tech | 5.31 | 58.58 M | 0.19 | 3.71 | 47.34 K | 251.35 K |
| EVI | Evi Industries Inc | 20.3461 | 282.25 M | 1.0037 | 5.19 | 11.7 K | 238.05 K |
| FOXO | Foxo Technologies Inc | 6.7799 | 109.44 K | 0.5373 | 8.61 | 33.12 K | 224.54 K |
| MWG | Multi Ways Holdings Limited | 3.66 | 7.48 M | 0.40 | 12.27 | 47.03 K | 172.13 K |
| CIX | Compx International Inc | 20.3816 | 459.11 M | 0.4547 | 2.28 | 7.77 K | 158.41 K |
| ATCH | Atlasclear Holdings Inc | 74.40 | 21.32 M | 7.20 | 10.71 | 1.78 K | 132.58 K |
| NEN | New England Realty Associates | 66.5514 | 156.05 M | 0.4162 | 0.63 | 1.7 K | 113.14 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | 1.00 | 3.13 | 3.34 K | 110.29 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.14 | 0.11 | 0.52 | 4.7 K | 99.38 K | |
| YCBD | Cbdmd Inc | 5.4848 | 4.55 M | 0.1512 | 2.83 | 15.09 K | 82.78 K |
| MHH | Mastech Holdings Inc | 8.02 | 74.84 M | 0.27 | 3.48 | 8.14 K | 65.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.8055 | 0.4636 | 2.4 | 2.94 K | 58.33 K | |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | 0.02 | 0.66 | 18.8 K | 57.34 K |
| SLSR | Solaris Res Inc | 3.34 | 1.16 B | 0.045 | 1.37 | 13.66 K | 45.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.20 | 5.06 M | 1.20 | 2.61 | 929 | 43.85 K |
| OGEN | Oragenics Inc | 61.20 | 1.7 M | 2.10 | 3.55 | 700 | 42.84 K |
| TRT | Trio-Tech International | 3.2075 | 50.14 M | 0.0975 | 3.14 | 11.07 K | 35.51 K |
| MI | Nft Limited Class A Ordinary Share | 6.12 | 27.41 M | 0.07 | 1.16 | 5.8 K | 35.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.99 | 0.39 | 2.1 | 1.21 K | 23 K | |
| MMA | Alta Global Group Limited | 3.94 | 11.28 M | 0.14 | 3.68 | 5.5 K | 21.67 K |
| CKX | Ckx Lands | 14.0898 | 21.46 M | 0.5198 | 3.83 | 1.18 K | 16.61 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.09 | 31.95 M | 0.13 | 4.39 | 5.1 K | 15.76 K |
| ESBA | Empire State Realty Op LP | 8.7539 | 1.41 B | 0.5019 | 6.08 | 1 K | 8.75 K |
| DDC | Ddc Enterprise Limited Cl A | 18.25 | 7.85 M | 0.50 | 2.82 | 440 | 8.03 K |
| AMS | American Shared Hospital Services | 3.33 | 8.05 M | 0.03 | 0.91 | 1.98 K | 6.59 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | 0.10 | 0.71 | 290 | 4.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68364.9922 | 1.47 T | 786.8984 | 1.16 | 29.51 B | 2.02 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 9.00 | 1.00 | 12.5 | 3.15 K | 28.39 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.4075 | 0.26 | 1.08 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14975.8896 | 5.79 T | 194.3301 | 1.31 | 119.09 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 178.79 | 1.52 T | 2.60 | 1.48 | 77.78 M | 13.91 B |
| AAPL | Apple Inc | 189.8219 | 5.1 T | 0.9923 | 0.53 | 49.89 M | 9.47 B |
| AMD | Advanced Micro Devices | 166.75 | 797.92 B | 1.61 | 0.97 | 46.37 M | 7.73 B |
| COST | Costco Wholesale | 807.776 | 463.72 B | 8.7381 | 1.09 | 2.28 M | 1.84 B |
| PDD | Pinduoduo Inc ADR | 152.03 | 116.93 B | 0.76 | 0.5 | 9.51 M | 1.45 B |
| MRVL | Marvell Technology Inc | 76.427 | 143.61 B | 1.0641 | 1.41 | 14.37 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 21.73 | 412.61 B | 0.79 | 3.77 | 47.58 M | 1.03 B |
| TMUS | T-Mobile US | 165.4983 | 168.6 B | 1.7646 | 1.08 | 6.21 M | 1.03 B |
| INSM | Insmed Inc | 56.98 | 24.13 B | 3.43 | 6.41 | 16.34 M | 931.14 M |
| ULTA | Ulta Beauty Inc | 385.58 | 28.25 B | 7.30 | 1.93 | 2.35 M | 906.07 M |
| ASML | ASML Holding N.V. ADR | 951.7383 | 576.7 B | 8.1174 | 0.86 | 847.04 K | 806.16 M |
| LULU | Lululemon Athletica | 302.90 | 12.98 B | 4.36 | 1.46 | 2.64 M | 799.47 M |
| HOOD | Robinhood | 21.84 | 78.71 B | 0.755 | 3.58 | 36.18 M | 790.07 M |
| AMGN | Amgen Inc | 285.2224 | 258.68 B | 4.3873 | 1.56 | 2.73 M | 777.88 M |
| BKNG | Booking Holdings Inc | 147.8079 | 132.48 B | 0.8003 | 0.54 | 5.25 M | 776.73 M |
| PYPL | PayPal Holdings | 62.1776 | 50.01 B | 1.4523 | 2.39 | 11.87 M | 738.34 M |
| MRNA | Moderna | 151.49 | 103.15 B | 3.57 | 2.41 | 4.67 M | 707.13 M |
| SBUX | Starbucks Corporation | 75.3077 | 125.06 B | 1.7976 | 2.45 | 9.3 M | 700.11 M |
| VZ | Verizon Communications Inc | 35.3794 | 191.36 B | 1.079 | 3.15 | 19.63 M | 694.61 M |
| ISRG | Intuitive Surg Inc | 403.39 | 170.32 B | 4.99 | 1.25 | 1.65 M | 666.03 M |
| CMCSA | Comcast Corporation | 33.766 | 88.24 B | 0.8079 | 2.45 | 19.48 M | 657.7 M |
| MCHP | Microchip Technology | 91.6955 | 40.91 B | 0.733 | 0.81 | 7.11 M | 651.59 M |
| ADI | Analog Devices | 222.7696 | 196.85 B | 1.7918 | 0.81 | 2.88 M | 642.6 M |
| LIN | Linde Plc | 419.1137 | 240.9 B | 3.8295 | 0.92 | 1.38 M | 576.66 M |
| SRPT | Sarepta Therapeutics | 124.45 | 2.01 B | 8.20 | 7.05 | 4.37 M | 543.78 M |
| RIVN | Rivian Automotive Inc | 10.97 | 20.36 B | 0.75 | 7.34 | 48.93 M | 536.77 M |
| ENPH | Enphase Energy Inc | 130.66 | 4.17 B | 4.97 | 3.95 | 3.95 M | 515.81 M |
| CEG | Constellation Energy Corp | 222.6427 | 87.06 B | 4.1765 | 1.91 | 2.04 M | 453.7 M |
| HON | Honeywell International Inc. Common Stock | 182.4975 | 72.41 B | 3.488 | 1.95 | 2.45 M | 447.83 M |
| ROST | Ross Stores Inc | 137.0018 | 78.83 B | 0.725 | 0.53 | 3.18 M | 435.84 M |
| GILD | Gilead Sciences Inc | 60.1617 | 216.53 B | 0.5446 | 0.91 | 7.12 M | 428.27 M |
| ORLY | O'Reilly Automotive | 64.243 | 74.3 B | 0.3827 | 0.6 | 5.95 M | 382.43 M |
| DLTR | Dollar Tree Inc | 114.79 | 27.58 B | 0.96 | 0.84 | 3.25 M | 373.32 M |
| MDLZ | Mondelez Intl Inc | 63.9107 | 86.49 B | 0.9037 | 1.43 | 5.82 M | 372.17 M |
| SMMT | Summit Therapeu ADR | 10.92 | 12.9 B | 7.985 | 272.06 | 31.99 M | 349.36 M |
| CTAS | Cintas Corp | 164.9333 | 90.94 B | 1.4072 | 0.86 | 2.02 M | 333.76 M |
| ICLR | Icon Plc | 322.92 | 15.22 B | 13.40 | 4.33 | 1.02 M | 329.72 M |
| ALGN | Align Technology | 256.50 | 11.71 B | 3.74 | 1.48 | 1.28 M | 328.86 M |
| WBD | Discovery Inc Series A | 8.08 | 77.6 B | 0.42 | 5.48 | 40.55 M | 327.67 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 22.60 | 2.54 M | 4.84 | 27.25 | 14.49 M | 327.56 M |
| KMB | Kimberly-Clark Corp | 119.8812 | 36.18 B | 1.396 | 1.18 | 2.68 M | 321.4 M |
| JD | Jd.com Inc ADR | 29.3622 | 37.45 B | 0.865 | 3.04 | 10.53 M | 309.3 M |
| EBAY | Ebay Inc | 51.6488 | 55.69 B | 1.2198 | 2.42 | 5.85 M | 302.3 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4216 | 10.67 B | 0.1159 | 1.03 | 25.54 M | 291.65 M |
| ODFL | Old Dominion Freight Line Inc | 170.8727 | 37.31 B | 1.7183 | 1.02 | 1.65 M | 282.69 M |
| CRDO | Credo Technology Group Holding Ltd | 25.69 | 25.66 B | 5.47 | 27.05 | 10.83 M | 278.32 M |
| BNTX | Biontech Se ADR | 98.75 | 22.78 B | 5.52 | 5.92 | 2.79 M | 275.91 M |
| ON | On Semiconductor | 72.11 | 27.74 B | 1.10 | 1.55 | 3.57 M | 257.49 M |
| AZN | Astrazeneca Plc ADR | 147.8584 | 293.14 B | 1.3289 | 0.91 | 1.64 M | 242.07 M |
| FANG | Diamondback Energy | 187.5488 | 51.21 B | 2.2049 | 1.19 | 1.29 M | 241.66 M |
| RIOT | Riot Blockchain Inc | 10.05 | 5.77 B | 0.05 | 0.5 | 23.45 M | 235.66 M |
| RUN | Sunrun Inc | 14.50 | 2.1 B | 1.13 | 8.45 | 15.81 M | 229.25 M |
| CPRT | Copart Inc | 52.53 | 30.22 B | 0.39 | 0.75 | 4.33 M | 227.28 M |
| FAST | Fastenal Company | 31.2404 | 61.05 B | 0.1975 | 0.64 | 7.21 M | 225.14 M |
| CHTR | Charter Communications | 276.11 | 15.63 B | 4.76 | 1.75 | 812.7 K | 224.39 M |
| VRSK | Verisk Analytics Inc | 245.9977 | 25.92 B | 2.4168 | 0.99 | 888.3 K | 218.52 M |
| ETSY | Etsy Inc | 61.43 | 8.3 B | 0.63 | 1.04 | 3.5 M | 215.02 M |
| BIIB | Biogen Inc | 220.07 | 37.61 B | 5.66 | 2.64 | 939.9 K | 206.84 M |
| SMFL | Smart For Life Inc | 5.97 | 709 | 2.06 | 52.69 | 34.59 M | 206.5 M |
| SBAC | SBA Communications | 186.3319 | 20.74 B | 6.5776 | 3.66 | 1.07 M | 198.5 M |
| HBAN | Huntington Bcshs | 12.6016 | 32.37 B | 0.1753 | 1.41 | 14.97 M | 188.61 M |
| CDW | CDW Corporation | 217.0778 | 21.1 B | 2.0749 | 0.97 | 860.6 K | 186.82 M |
| AEP | American Electric Power Company | 82.9554 | 70.37 B | 0.6492 | 0.79 | 2.23 M | 184.89 M |
| EXC | Exelon Corp | 34.4374 | 47.64 B | 0.5157 | 1.52 | 5.19 M | 178.7 M |
| POOL | Pool Corp | 345.8863 | 7.83 B | 4.8464 | 1.42 | 504.2 K | 174.4 M |
| KDP | Keurig Dr Pepper Inc | 31.9428 | 50.06 B | 0.2262 | 0.71 | 5.42 M | 173.01 M |
| TCOM | Trip.com Group Ltd ADR | 51.5196 | 26.88 B | 0.3881 | 0.76 | 3.32 M | 171.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3132 | 49.52 B | 0.5302 | 1.72 | 5.34 M | 167.36 M |
| FLEX | Flextronics Intl Ltd | 33.78 | 28.54 B | 0.50 | 1.5 | 4.95 M | 167.06 M |
| PODD | Insulet Corp | 175.95 | 11.44 B | 3.70 | 2.15 | 945.61 K | 166.38 M |
| NTRS | Northern Trust Corp | 78.3017 | 32.57 B | 1.1051 | 1.43 | 2.09 M | 163.47 M |
| XEL | XCEL Energy Inc | 50.8264 | 50.28 B | 0.9544 | 1.91 | 3.21 M | 162.92 M |
| SWKS | Skyworks Solutions | 84.7772 | 19.5 B | 0.6171 | 0.73 | 1.91 M | 162.34 M |
| NVAX | Novavax Inc | 15.25 | 1.76 B | 0.14 | 0.93 | 10.1 M | 153.97 M |
| EXPD | Expeditors Intl | 117.3473 | 25.7 B | 2.3426 | 2.04 | 1.31 M | 153.48 M |
| UTHR | United Therapeutic | 270.45 | 26.1 B | 2.73 | 1.02 | 562.75 K | 152.19 M |
| SAIA | Saia Inc | 403.74 | 9.62 B | 6.79 | 1.71 | 374.56 K | 151.22 M |
| SOFI | SoFi Technologies Inc | 6.91 | 22.54 B | 0.06 | 0.88 | 21.82 M | 150.8 M |
| APA | Apa Corp | 27.4761 | 15.59 B | 0.5176 | 1.92 | 5.42 M | 148.91 M |
| NTES | Netease Inc ADR | 86.1142 | 77.65 B | 1.0448 | 1.23 | 1.72 M | 148.46 M |
| WTW | Weight Watchers International, Inc | 245.4751 | 31.11 B | 1.6407 | 0.67 | 590.7 K | 145 M |
| ROKU | Roku Inc | 57.32 | 24.17 B | 0.84 | 1.49 | 2.5 M | 143.19 M |
| OZK | Bank Ozk | 38.5869 | 5.61 B | 1.5793 | 4.27 | 3.68 M | 142.04 M |
| FIVE | Five Below Inc | 134.71 | 13.87 B | 3.01 | 2.29 | 1.05 M | 141.38 M |
| CROX | Crocs Inc | 155.97 | 7.31 B | 2.36 | 1.54 | 896.3 K | 139.8 M |
| MTCH | Match Group Inc | 29.1004 | 9.38 B | 0.408 | 1.42 | 4.77 M | 138.82 M |
| MKSI | Mks Instruments Inc | 127.7033 | 13.18 B | 2.6159 | 2.09 | 1.09 M | 138.65 M |
| FITB | Fifth Third Bancorp | 34.1973 | 49.63 B | 0.4559 | 1.35 | 4.02 M | 137.46 M |
| DJT | Trump Media & Technology Group | 51.84 | 0.72 | 1.41 | 2.61 M | 135.15 M | |
| FTAI | Fortress Transn & Infras Invs | 79.9662 | 2.1153 | 2.72 | 1.65 M | 132.14 M | |
| INCY | Incyte Corp | 57.30 | 24.9 B | 0.38 | 0.67 | 2.25 M | 129.19 M |
| LI | Li Auto Inc ADR | 20.75 | 11.32 B | 0.59 | 2.93 | 6.11 M | 126.86 M |
| CGC | Canopy Growth Corp | 8.59 | 337.48 M | 0.11 | 1.3 | 14.66 M | 125.96 M |
| WEN | Wendys Company | 15.2055 | 1.46 B | 0.1506 | 1 | 8.28 M | 125.96 M |
| TXRH | Texas Roadhouse Inc | 172.39 | 12.9 B | 3.76 | 2.23 | 726.32 K | 125.21 M |
| GRMN | Garmin Ltd | 157.6099 | 55.72 B | 1.0748 | 0.69 | 778.9 K | 122.76 M |
| ENTG | Entegris Inc | 129.2275 | 21.83 B | 1.2114 | 0.95 | 944.13 K | 122.01 M |
| CYTK | Cytokinetics | 49.12 | 8.84 B | 1.26 | 2.63 | 2.48 M | 121.64 M |
| FWONK | Liberty Media F1 Series K | 73.85 | 24.8 B | 0.72 | 0.98 | 1.59 M | 117.65 M |
| MNTS | Momentus Inc | 216.25 | 40.85 M | 86.25 | 66.35 | 540.5 K | 116.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 617690.00 | 1.24 T | 8874.00 | 1.46 | 11.55 K | 7.13 B |
| NEE | Nextera Energy | 78.19 | 185.51 B | 1.51 | 1.97 | 21.76 M | 1.7 B |
| HPQ | HP Inc | 35.281 | 26.99 B | 5.1137 | 16.95 | 38.25 M | 1.35 B |
| V | Visa Inc | 267.7737 | 815.95 B | 2.4083 | 0.91 | 4.9 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 192.0735 | 935.06 B | 1.1756 | 0.62 | 6.83 M | 1.31 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.61 | 1.24 T | 4.52 | 1.12 | 2.91 M | 1.19 B |
| AI | C3.Ai Inc Cl A | 28.57 | 1.92 B | 4.65 | 19.44 | 41.39 M | 1.18 B |
| BURL | Burlington Stores Inc | 235.55 | 16.23 B | 35.19 | 17.56 | 4.99 M | 1.17 B |
| JNJ | Johnson & Johnson | 138.0579 | 665.19 B | 0.7982 | 0.58 | 8.49 M | 1.17 B |
| BABA | Alibaba Group Holding ADR | 78.3332 | 261.93 B | 0.5607 | 0.72 | 13.9 M | 1.09 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.73 | 0.79 | 3.77 | 47.58 M | 1.03 B | |
| BBY | Best Buy Company | 73.9437 | 21.26 B | 8.75 | 13.42 | 13.94 M | 1.03 B |
| CAVA | Cava Group Inc | 93.15 | 7.24 B | 4.99 | 5.66 | 10.36 M | 964.84 M |
| CVX | Chevron Corp | 146.6298 | 425.59 B | 1.2601 | 0.87 | 6.37 M | 933.97 M |
| HD | Home Depot | 315.4525 | 354.62 B | 5.2898 | 1.71 | 2.92 M | 921.69 M |
| TJX | TJX Companies | 101.1523 | 159.92 B | 1.8886 | 1.9 | 9.09 M | 919.37 M |
| NKE | Nike Inc | 93.45 | 60.14 B | 1.78 | 1.94 | 9.31 M | 870.02 M |
| MCD | McDonald's Corporation | 240.5154 | 198.3 B | 2.5762 | 1.08 | 3.6 M | 865.33 M |
| CVS | CVS Corp | 51.6738 | 102.27 B | 2.1854 | 4.42 | 16.15 M | 834.59 M |
| PG | Procter & Gamble Company | 162.58 | 387.81 B | 0.93 | 0.58 | 4.76 M | 773.3 M |
| WFC | Wells Fargo & Company | 56.5787 | 262.45 B | 0.4395 | 0.78 | 13.58 M | 768.38 M |
| DIS | Walt Disney Company | 99.684 | 205.39 B | 0.8038 | 0.81 | 7.3 M | 727.75 M |
| VZ | Verizon Communications Inc | 35.3794 | 1.079 | 3.15 | 19.63 M | 694.61 M | |
| BA | Boeing Company | 172.75 | 140.26 B | 1.10 | 0.64 | 3.92 M | 677.99 M |
| CMG | Chipotle Mexican Grill | 62.1168 | 44.53 B | 0.6598 | 1.07 | 10.73 M | 666.82 M |
| ABBV | Abbvie Inc | 146.0632 | 521 B | 1.4204 | 0.98 | 4.31 M | 629.75 M |
| UNP | Union Pacific Corp | 219.0344 | 183.29 B | 3.2105 | 1.49 | 2.84 M | 622.15 M |
| TGT | Target Corporation | 139.961 | 74.09 B | 1.9892 | 1.44 | 4.24 M | 593.15 M |
| T | American Telephone and Telegraph Inc. | 17.62 | 147.06 B | 0.50 | 2.92 | 33.27 M | 586.16 M |
| LOW | Lowe's Companies | 208.3859 | 128.69 B | 1.151 | 0.56 | 2.78 M | 578.92 M |
| LIN | Linde Plc | 419.1137 | 3.8295 | 0.92 | 1.38 M | 576.66 M | |
| PFE | Pfizer Inc | 24.7062 | 175.49 B | 0.333 | 1.37 | 23.3 M | 575.62 M |
| HPE | Hewlett Packard Enterprise Comp | 17.5742 | 66.49 B | 0.3226 | 1.87 | 31.92 M | 560.99 M |
| AXP | American Express Company | 232.1338 | 223.02 B | 1.2525 | 0.54 | 2.39 M | 553.94 M |
| GME | Gamestop Corp | 22.61 | 12.68 B | 1.37 | 6.45 | 24.4 M | 551.77 M |
| GAP | Gap Inc | 21.4053 | 8.34 B | 0.8269 | 4.02 | 24.67 M | 528.02 M |
| HCA | Hca Holdings Inc | 330.2141 | 110.57 B | 9.8247 | 3.07 | 1.59 M | 523.55 M |
| LMT | Lockheed Martin Corp | 437.1901 | 137.46 B | 7.7965 | 1.82 | 1.17 M | 513.09 M |
| AMT | American Tower Corp | 178.0964 | 90.37 B | 5.097 | 2.95 | 2.85 M | 507.65 M |
| UPS | United Parcel Service | 123.1928 | 97.25 B | 2.2053 | 1.82 | 4.08 M | 502.35 M |
| ABT | Abbott Laboratories | 97.7393 | 199.88 B | 0.9703 | 1 | 5.12 M | 500.82 M |
| VST | Vistra Energy Corp | 103.9656 | 40.37 B | 1.7266 | 1.69 | 4.77 M | 496.2 M |
| SCHW | The Charles Schwab Corp | 69.9975 | 161.47 B | 1.3147 | 1.91 | 7.08 M | 495.46 M |
| PGR | Progressive Corp | 190.2901 | 136.08 B | 3.476 | 1.86 | 2.59 M | 492.66 M |
| DE | Deere & Company | 358.2643 | 182.4 B | 3.2778 | 0.92 | 1.34 M | 480.18 M |
| BLK | Blackrock Inc | 729.6079 | 198.93 B | 5.0565 | 0.7 | 649.99 K | 474.23 M |
| HUM | Humana Inc | 337.9081 | 50.12 B | 2.0136 | 0.6 | 1.35 M | 456.2 M |
| RTX | Raytheon Technologies | 103.0916 | 267.77 B | 1.1214 | 1.1 | 4.39 M | 452.71 M |
| DECK | Deckers Outdoor Corp | 180.43 | 11.89 B | 2.9433 | 1.66 | 2.51 M | 452.41 M |
| F | Ford Motor Company | 10.5313 | 50.59 B | 0.1879 | 1.82 | 42.22 M | 444.62 M |
| PLD | Prologis Inc | 100.5294 | 127.69 B | 2.4017 | 2.45 | 4.33 M | 434.87 M |
| FLUT | Flutter Entertainment Plc | 187.90 | 14.19 B | 2.10 | 1.13 | 2.29 M | 429.82 M |
| MMM | 3M Company | 94.9305 | 100.02 B | 0.6187 | 0.66 | 4.52 M | 429.11 M |
| GLW | Corning Inc | 35.4762 | 102.31 B | 1.3534 | 3.97 | 11.63 M | 412.74 M |
| CRH | CRH Plc ADR | 77.9416 | 65.72 B | 1.8033 | 2.37 | 5.28 M | 411.82 M |
| PNC | PNC Bank | 143.5595 | 92.74 B | 2.5742 | 1.83 | 2.87 M | 411.4 M |
| TT | Trane Technologies Plc | 318.8619 | 89.85 B | 2.8747 | 0.91 | 1.28 M | 406.61 M |
| WM | Waste Management | 200.2704 | 94.83 B | 2.0294 | 1.02 | 1.98 M | 397.17 M |
| GM | General Motors Company | 42.5484 | 78.47 B | 0.7547 | 1.81 | 9.27 M | 394.33 M |
| HIMS | Hims & Hers Health Inc | 20.37 | 6.22 B | 0.79 | 4.03 | 19.13 M | 389.66 M |
| NU | Nu Holdings Ltd Class A | 12.17 | 57.92 B | 0.46 | 3.93 | 31.71 M | 385.89 M |
| NIO | Nio Inc ADR | 5.40 | 8.27 B | 0.47 | 9.53 | 69.44 M | 374.98 M |
| ICE | Intercontinental Exchange | 130.1466 | 97.76 B | 1.2601 | 0.98 | 2.84 M | 370.25 M |
| BDX | Becton Dickinson and Company | 171.2004 | 56.98 B | 1.2909 | 0.76 | 2.15 M | 368.4 M |
| CB | Chubb Ltd | 258.3432 | 142.96 B | 3.5271 | 1.38 | 1.35 M | 348.65 M |
| SHW | Sherwin-Williams Company | 297.5746 | 87.82 B | 4.5515 | 1.55 | 1.15 M | 341.94 M |
| STZ | Constellation Brands Inc | 235.3526 | 24.62 B | 2.5006 | 1.07 | 1.43 M | 337.34 M |
| KMB | Kimberly-Clark Corp | 119.8812 | 36.12 B | 1.396 | 1.18 | 2.68 M | 321.4 M |
| SO | Southern Company | 73.7363 | 107.12 B | 0.831 | 1.14 | 4.24 M | 312.49 M |
| AZO | Autozone | 2772.5601 | 53.52 B | 33.46 | 1.22 | 112.32 K | 311.41 M |
| KVUE | Kenvue Inc. | 17.6999 | 37.09 B | 0.1119 | 0.64 | 17.34 M | 306.92 M |
| BX | Blackstone Inc | 112.1412 | 150.09 B | 3.0072 | 2.76 | 2.68 M | 300.56 M |
| SKYD | Skydance Corporation | 11.3148 | 42.3 B | 0.1149 | 1.03 | 25.58 M | 289.43 M |
| O | Realty Income Corp | 46.3355 | 56.04 B | 0.5193 | 1.13 | 6.22 M | 288.09 M |
| MO | Altria Group | 43.6102 | 129.76 B | 0.2783 | 0.64 | 6.58 M | 286.96 M |
| WSM | Williams-Sonoma | 139.8959 | 31.81 B | 2.7995 | 2.04 | 1.96 M | 273.78 M |
| DVN | Devon Energy Corp | 44.9128 | 48.53 B | 0.3775 | 0.85 | 6.07 M | 272.57 M |
| URI | United Rentals | 650.6418 | 69.58 B | 14.1532 | 2.22 | 415.3 K | 270.21 M |
| BIRK | Birkenstock Holding Plc | 55.82 | 6.15 B | 5.83 | 11.66 | 4.8 M | 268.04 M |
| LUV | Southwest Airlines Company | 24.9974 | 22.72 B | 0.5744 | 2.35 | 10.58 M | 264.46 M |
| D | Dominion Resources | 48.7538 | 61.35 B | 0.966 | 2.02 | 5.37 M | 261.89 M |
| TRV | The Travelers Companies Inc | 205.5315 | 83.86 B | 2.3407 | 1.15 | 1.27 M | 260.98 M |
| FDX | Fedex Corp | 239.1465 | 77.15 B | 4.2831 | 1.82 | 1.08 M | 259.34 M |
| DHI | D.R. Horton | 142.7934 | 43.91 B | 4.0338 | 2.91 | 1.81 M | 258.33 M |
| JCI | Johnson Controls Intl | 69.2249 | 85.12 B | 0.445 | 0.65 | 3.71 M | 256.51 M |
| AA | Alcoa Corp | 43.6562 | 10.71 B | 0.5979 | 1.39 | 5.82 M | 254.3 M |
| ETR | Entergy Corp | 51.1544 | 53.46 B | 0.5078 | 1 | 4.95 M | 253.13 M |
| AEM | Agnico-Eagle Mines Ltd | 66.5671 | 92.74 B | 1.1646 | 1.78 | 3.8 M | 252.9 M |
| BLDR | Builders Firstsource | 160.16 | 7.48 B | 4.19 | 2.69 | 1.58 M | 252.33 M |
| OTIS | Otis Worldwide Corp | 93.4997 | 30.37 B | 1.552 | 1.69 | 2.66 M | 248.43 M |
| MSI | Motorola Solutions | 352.334 | 82.25 B | 2.5273 | 0.72 | 697.6 K | 245.79 M |
| ROK | Rockwell Automation Inc | 249.7997 | 49.39 B | 1.8455 | 0.74 | 982.19 K | 245.35 M |
| CCI | Crown Castle International Corp | 89.4606 | 40.28 B | 1.5804 | 1.8 | 2.71 M | 242.43 M |
| AZN | AstraZeneca PLC | 147.8584 | 1.3289 | 0.91 | 1.64 M | 242.07 M | |
| APO | Apollo Global Management Llc C | 113.8801 | 72.5 B | 3.5109 | 3.18 | 2.12 M | 241.11 M |
| XYL | Xylem Inc | 137.0052 | 23.17 B | 1.7789 | 1.32 | 1.75 M | 239.96 M |
| FERG | Ferguson Plc | 198.5909 | 48.08 B | 1.6354 | 0.83 | 1.2 M | 238.9 M |
| ITW | Illinois Tool Works Inc | 226.5171 | 83.4 B | 2.6576 | 1.19 | 1.05 M | 238.6 M |
| NEM | Newmont Mining Corp | 40.4211 | 122.74 B | 0.2412 | 0.6 | 5.87 M | 237.23 M |
| AAP | Advance Auto Parts Inc | 64.1081 | 3.07 B | 4.2892 | 7.17 | 3.68 M | 235.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 138.9413 | 6.8501 | 5.19 | 6.48 M | 899.66 M | |
| CM | Canadian Imperial Bank of Commerce | 63.7011 | 4.1706 | 7.01 | 7.56 M | 481.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 47.0209 | 0.2947 | 0.63 | 4.68 M | 220.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.464 | 1.1026 | 1.07 | 2.07 M | 215.92 M | |
| BNS | Bank of Nova Scotia | 57.4338 | 0.5464 | 0.96 | 3.22 M | 184.84 M | |
| FTS | Fortis Inc | 49.6178 | 0.6414 | 1.31 | 2.44 M | 121.08 M | |
| H | Hydro One Ltd | 37.2214 | 0.2844 | 0.77 | 3.06 M | 113.72 M | |
| AEM | Agnico Eagle Mines Ltd | 91.1034 | 1.3879 | 1.55 | 1.11 M | 101.54 M | |
| BN | Brookfield Corporation | 38.4274 | 0.5068 | 1.34 | 2.53 M | 97.4 M | |
| CCO | Cameco Corp | 74.6298 | 0.3885 | 0.52 | 1.13 M | 84.16 M | |
| ABX | Barrick Mining Corp | 22.3722 | 0.1815 | 0.82 | 3.42 M | 76.44 M | |
| BCE | BCE Inc | 39.5195 | 0.4378 | 1.12 | 1.88 M | 74.18 M | |
| DOL | Dollarama Inc | 123.145 | 1.0348 | 0.85 | 585.3 K | 72.08 M | |
| IFC | Intact Financial Corp | 217.3807 | 3.7793 | 1.77 | 302.1 K | 65.67 M | |
| L | Loblaw CO | 38.0692 | 0.227 | 0.6 | 1.72 M | 65.5 M | |
| TOU | Tourmaline Oil Corp | 60.8535 | 0.565 | 0.94 | 1.02 M | 62.17 M | |
| MG | Magna International Inc | 56.026 | 0.404 | 0.73 | 993.87 K | 55.68 M | |
| RCI-B | Rogers Communications Inc | 49.8107 | 0.9566 | 1.96 | 1.02 M | 50.86 M | |
| K | Kinross Gold Corp | 10.9329 | 0.1979 | 1.84 | 4.51 M | 49.32 M | |
| T | Telus Corp | 18.9396 | 0.0944 | 0.5 | 2.5 M | 47.35 M | |
| BAM | Brookfield Asset Management Ltd | 50.6078 | 1.4491 | 2.95 | 902.3 K | 45.66 M | |
| FNV | Franco-Nevada Corp | 166.7923 | 2.4915 | 1.52 | 261.5 K | 43.62 M | |
| DOO | Brp Inc | 88.5053 | 1.3077 | 1.5 | 462.7 K | 40.95 M | |
| WEED | Canopy Growth Corp | 11.78 | 0.19 | 1.64 | 3.29 M | 38.8 M | |
| BBD-B | Bombardier Inc Series B | 90.29 | 2.17 | 2.46 | 393.67 K | 35.54 M | |
| AC | Air Canada | 17.91 | 0.30 | 1.7 | 1.7 M | 30.52 M | |
| EMA | Emera Incorporated | 41.9185 | 0.421 | 1.01 | 702.72 K | 29.46 M | |
| FM | First Quantum Minerals Ltd | 17.82 | 0.13 | 0.73 | 1.59 M | 28.3 M | |
| WN | George Weston Limited | 62.5175 | 0.5932 | 0.96 | 438.55 K | 27.42 M | |
| BEPC | Brookfield Renewable Corp | 39.1694 | 0.8134 | 2.12 | 601.1 K | 23.54 M | |
| EFN | Element Fleet Management Corp | 23.1559 | 0.3189 | 1.4 | 988.84 K | 22.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7118 | 0.9043 | 2.6 | 592.91 K | 21.17 M | |
| EQB | EQB Inc | 85.6952 | 10.208 | 13.52 | 246.3 K | 21.11 M | |
| GIL | Gildan Activewear Inc | 49.5082 | 1.4838 | 3.09 | 398.8 K | 19.74 M | |
| BTE | Baytex Energy Corp | 4.7178 | 0.0285 | 0.61 | 3.92 M | 18.51 M | |
| NPI | Northland Power Inc | 20.609 | 0.3775 | 1.87 | 881.8 K | 18.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.728 | 1.1988 | 3.69 | 464.94 K | 15.68 M | |
| FSV | Firstservice Corp | 193.9979 | 2.191 | 1.14 | 80.8 K | 15.68 M | |
| ATRL | Atkinsrealis Group Inc | 53.5132 | 0.6688 | 1.27 | 273.02 K | 14.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2472 | 0.574 | 1.48 | 260.54 K | 10.23 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5885 | 0.0282 | 0.79 | 2.81 M | 10.08 M | |
| EDV | Endeavour Mining Corp | 27.7178 | 0.4089 | 1.5 | 359.6 K | 9.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0515 | 0.1856 | 1.25 | 647.47 K | 9.75 M | |
| TA | Transalta Corp | 9.5055 | 0.1643 | 1.76 | 1.01 M | 9.57 M | |
| CPX | Capital Power Corp | 35.2321 | 0.3086 | 0.88 | 253.86 K | 8.94 M | |
| PSK | Prairiesky Royalty Ltd | 23.5904 | 0.3517 | 1.51 | 352 K | 8.3 M | |
| ELD | Eldorado Gold | 22.2532 | 0.2496 | 1.13 | 356.02 K | 7.92 M | |
| GFL | Gfl Environmental Inc | 42.3537 | 0.4488 | 1.07 | 166.7 K | 7.06 M | |
| BIR | Birchcliff Energy Ltd | 5.6519 | 0.1205 | 2.18 | 1.23 M | 6.95 M | |
| BTO | B2Gold Corp | 3.6095 | 0.0466 | 1.31 | 1.81 M | 6.53 M | |
| CIGI | Colliers International Group Inc | 151.2816 | 0.8361 | 0.56 | 41.92 K | 6.34 M | |
| CEU | Ces Energy Solutions Corp | 6.713 | 0.1449 | 2.21 | 892.6 K | 5.99 M | |
| SGY | Surge Energy Inc | 6.2034 | 0.1026 | 1.68 | 950.7 K | 5.9 M | |
| MX | Methanex Corp | 69.901 | 0.6367 | 0.92 | 82.36 K | 5.76 M | |
| SAP | Saputo Inc | 25.7937 | 0.1522 | 0.59 | 214.4 K | 5.53 M | |
| OVV | Ovintiv Inc | 65.0293 | 1.3888 | 2.18 | 82.87 K | 5.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7761 | 0.0904 | 0.66 | 378.8 K | 5.22 M | |
| SPB | Superior Plus Corp | 7.4862 | 0.0967 | 1.31 | 696.86 K | 5.22 M | |
| TXG | Torex Gold Resources Inc | 21.1489 | 0.4182 | 2.02 | 241.51 K | 5.11 M | |
| WDO | Wesdome Gold Mines Ltd | 11.39 | 0.13 | 1.15 | 444.54 K | 5.06 M | |
| LNR | Linamar Corp | 67.5698 | 0.476 | 0.71 | 68.91 K | 4.66 M | |
| GSY | Goeasy Ltd | 168.4963 | 3.8369 | 2.33 | 27.6 K | 4.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3886 | 0.1168 | 1.04 | 405 K | 4.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3007 | 0.199 | 1.04 | 230.2 K | 4.44 M | |
| FRU | Freehold Royalties Ltd | 12.1178 | 0.0857 | 0.71 | 350.91 K | 4.25 M | |
| EFR | Energy Fuels Inc | 9.53 | 0.18 | 1.93 | 443.9 K | 4.23 M | |
| ATZ | Aritzia Inc | 32.41 | 0.26 | 0.81 | 128.4 K | 4.16 M | |
| CHR | Chorus Aviation Inc | 15.4911 | 0.2075 | 1.36 | 267.5 K | 4.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2945 | 0.1269 | 0.96 | 310.94 K | 4.13 M | |
| GOOS | Canada Goose Holdings Inc | 19.54 | 0.21 | 1.09 | 203.9 K | 3.98 M | |
| BB | Blackberry Ltd | 3.82 | 0.04 | 1.06 | 1.03 M | 3.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9107 | 0.0893 | 0.83 | 344.1 K | 3.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.4248 | 0.7487 | 1.23 | 59.8 K | 3.67 M | |
| OR | Osisko Gold Royalties Ltd | 22.127 | 0.265 | 1.21 | 161.83 K | 3.58 M | |
| AAUC | Allied Gold Corporation | 9.45 | 0.15 | 1.61 | 354.57 K | 3.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2195 | 0.08 | 0.98 | 404.95 K | 3.33 M | |
| SIA | Sienna Senior Living Inc | 12.8874 | 0.2249 | 1.78 | 244.67 K | 3.15 M | |
| ARIS | Aris Gold Corporation | 6.06 | 0.07 | 1.17 | 482.3 K | 2.92 M | |
| LB | Laurentian Bank | 23.5342 | 0.1499 | 0.64 | 121.56 K | 2.86 M | |
| KEL | Kelt Exploration Ltd | 6.19 | 0.07 | 1.14 | 460.1 K | 2.85 M | |
| TPZ | Topaz Energy Corp | 20.3363 | 0.2436 | 1.21 | 138 K | 2.81 M | |
| KNT | K92 Mining Inc | 7.79 | 0.05 | 0.65 | 356.8 K | 2.78 M | |
| BLDP | Ballard Power Systems Inc | 4.31 | 0.15 | 3.61 | 609.7 K | 2.63 M | |
| BDT | Bird Construction Inc | 20.4027 | 0.2456 | 1.22 | 123.5 K | 2.52 M | |
| CIA | Champion Iron Ltd | 5.8884 | 0.046 | 0.79 | 427.3 K | 2.52 M | |
| OGC | Oceanagold Corp | 9.3078 | 0.2357 | 2.6 | 265.93 K | 2.48 M | |
| SSRM | Ssr Mining Inc | 7.22 | 0.06 | 0.84 | 341.7 K | 2.47 M | |
| BHC | Bausch Health Companies Inc | 8.59 | 0.18 | 2.14 | 273.74 K | 2.35 M | |
| CGX | Cineplex Inc | 7.92 | 0.15 | 1.93 | 293.21 K | 2.32 M | |
| COST | Costco CDR [Cad Hedged] | 37.7231 | 0.3858 | 1.03 | 60.8 K | 2.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5239 | 0.0656 | 0.78 | 248.39 K | 2.12 M | |
| SEA | Seabridge Gold Inc | 22.06 | 0.50 | 2.32 | 89.62 K | 1.98 M | |
| RCH | Richelieu Hardware Ltd | 36.9298 | 0.4551 | 1.25 | 52.25 K | 1.93 M | |
| NGEX | Ngex Minerals Ltd | 8.7306 | 0.2289 | 2.69 | 220.5 K | 1.93 M | |
| NG | Novagold Res Inc | 5.58 | 0.37 | 7.1 | 341.55 K | 1.91 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 22.385 | 0.116 | 0.52 | 84.37 K | 1.89 M | |
| DRX | Adf Group Inc Sv | 17.3697 | 0.2575 | 1.5 | 103.1 K | 1.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1674 | 0.0797 | 0.72 | 158.12 K | 1.77 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.7154 | 0.6418 | 1.12 | 28.2 K | 1.63 M | |
| DFN | Dividend 15 Split Corp | 3.7772 | 0.0488 | 1.31 | 424.4 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 31.57 | 377.16 B | 0.24 | 0.77 | 3.44 M | 108.6 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.91 | 232.36 B | 2.53 | 1.62 | 395.7 K | 62.88 M |
| NSRGY | Nestlé S.A | 103.84 | 271.37 B | 4.15 | 4.16 | 484.1 K | 50.27 M |
| EADSY | Airbus SE | 42.91 | 177.61 B | 0.55 | 1.3 | 1.11 M | 47.81 M |
| TCEHY | Tencent Holdings Limited | 47.68 | 454.01 B | 0.28 | 0.59 | 900.7 K | 42.95 M |
| BAESY | BAE Systems plc | 70.74 | 77.91 B | 0.92 | 1.32 | 496.9 K | 35.15 M |
| LKNCY | Luckin Coffee Inc | 18.98 | 9.96 B | 0.75 | 4.11 | 1.73 M | 32.75 M |
| CURLF | Curaleaf Holdings Inc | 4.56 | 2.69 B | 0.058 | 1.29 | 7.18 M | 32.74 M |
| AFFU | Affluence Corporation | 14.875 | 34.38 K | 2.00 | 15.53 | 1.66 M | 24.65 M |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 137.68 B | 0.04 | 0.71 | 4.05 M | 22.99 M |
| ADDYY | adidas AG | 125.35 | 33.54 B | 2.30 | 1.87 | 157.6 K | 19.76 M |
| BYDDY | BYD Company Limited | 56.90 | 84.97 B | 1.28 | 2.3 | 322 K | 18.32 M |
| PRNDY | Pernod Ricard SA | 29.62 | 19.98 B | 0.28 | 0.95 | 512.6 K | 15.18 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 84.52 B | 0.26 | 1.08 | 601.9 K | 14.58 M |
| NGLOY | Anglo American plc | 16.04 | 55.87 B | 0.45 | 2.89 | 890.5 K | 14.28 M |
| AAIGF | AIA Group Limited | 7.77 | 103.65 B | 0.1723 | 2.27 | 1.77 M | 13.76 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.48 | 34.29 B | 0.24 | 0.7 | 389.5 K | 13.43 M |
| AKZOY | Akzo Nobel N.V | 23.13 | 11.69 B | 0.26 | 1.14 | 569.1 K | 13.16 M |
| UUGRY | United Utilities Group PLC | 25.97 | 15.04 B | 0.39 | 1.52 | 481.5 K | 12.5 M |
| HOS | Hornbeck Offshore Services, Inc | 11.40 | 2.04 B | 0.17 | 1.51 | 991.42 K | 11.3 M |
| SBGSY | Schneider Electric S.E | 49.52 | 157.18 B | 0.46 | 0.94 | 206.8 K | 10.24 M |
| NONOF | Novo Nordisk A/S | 137.55 | 189.66 B | 6.44 | 4.91 | 74.2 K | 10.21 M |
| ASMLF | ASML Holding N.V | 975.00 | 575.39 B | 16.71 | 1.74 | 10.1 K | 9.85 M |
| BAYRY | Bayer Aktiengesellschaft | 7.65 | 59.81 B | 0.34 | 4.65 | 1.25 M | 9.58 M |
| SAFRY | Safran SA | 57.90 | 131.26 B | 0.30 | 0.52 | 139.6 K | 8.08 M |
| PROSY | Prosus N.V | 7.40 | 86 B | 0.05 | 0.68 | 1.05 M | 7.74 M |
| KKPNY | Koninklijke KPN N.V | 3.77 | 18.6 B | 0.02 | 0.53 | 1.99 M | 7.5 M |
| KDDIY | KDDI Corporation | 13.68 | 65.85 B | 0.25 | 1.86 | 545.4 K | 7.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.75 | 125.08 B | 0.20 | 1.29 | 434.4 K | 6.84 M |
| LRLCY | L'Oréal S.A | 96.19 | 267.54 B | 1.30 | 1.37 | 66.8 K | 6.43 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.80 | 7.43 B | 0.03 | 0.63 | 1.31 M | 6.27 M |
| INGVF | ING Groep N.V | 17.66 | 92.62 B | 0.27 | 1.55 | 341.4 K | 6.03 M |
| FQVLF | First Quantum Minerals Ltd | 13.07 | 19.85 B | 0.19 | 1.48 | 429.1 K | 5.61 M |
| RNMBY | Rheinmetall AG | 112.49 | 52.67 B | 0.60 | 0.54 | 49.5 K | 5.57 M |
| CSLLY | CSL Limited | 92.74 | 67.3 B | 1.13 | 1.23 | 56.3 K | 5.22 M |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | 0.47 | 2.02 | 207.6 K | 4.93 M |
| BRDCY | Bridgestone Corporation | 21.81 | 31.59 B | 0.39 | 1.82 | 224.5 K | 4.9 M |
| ATHOF | Athabasca Oil Corporation | 3.75 | 3.95 B | 0.05 | 1.35 | 1.29 M | 4.84 M |
| HESAY | Hermès International Société en commandite par actions | 235.49 | 162.58 B | 2.88 | 1.24 | 20 K | 4.71 M |
| RBGLY | Reckitt Benckiser Group plc | 11.18 | 46.87 B | 0.17 | 1.54 | 403.5 K | 4.51 M |
| UMICY | Umicore SA | 4.84 | 4.77 B | 0.06 | 1.26 | 920.2 K | 4.45 M |
| NTDOY | Nintendo Co. Ltd | 13.29 | 63.45 B | 0.28 | 2.15 | 335.09 K | 4.45 M |
| ENLAY | Enel SpA | 7.13 | 108.22 B | 0.06 | 0.85 | 621.1 K | 4.43 M |
| HTHIY | Hitachi Ltd | 200.82 | 140.67 B | 1.63 | 0.82 | 22 K | 4.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.49 | 120.48 B | 0.62 | 2.71 | 184.2 K | 4.33 M |
| SWGAY | The Swatch Group AG | 10.47 | 11.59 B | 0.19 | 1.85 | 411.1 K | 4.3 M |
| MBGYY | Mercedes-Benz Group AG | 17.78 | 45.22 B | 0.16 | 0.91 | 241.5 K | 4.29 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.30 | 17.01 B | 0.105 | 0.55 | 214.6 K | 4.14 M |
| GTBIF | Green Thumb Industries Inc | 11.25 | 1.46 B | 0.30 | 2.74 | 366.1 K | 4.12 M |
| ADYEY | Adyen N.V | 12.82 | 30.24 B | 0.22 | 1.75 | 317.9 K | 4.08 M |
| SMAWF | Siemens Aktiengesellschaft | 191.06 | 229.38 B | 1.36 | 0.72 | 21.1 K | 4.03 M |
| ACDVF | Air Canada | 13.09 | 4.07 B | 0.257 | 2 | 306.6 K | 4.01 M |
| ZURVY | Zurich Insurance Group AG | 51.84 | 113.4 B | 0.39 | 0.76 | 74.6 K | 3.87 M |
| LZAGY | Lonza Group Ltd | 53.80 | 57.85 B | 0.89 | 1.68 | 71 K | 3.82 M |
| BNPQY | BNP Paribas SA | 36.82 | 106.97 B | 0.53 | 1.46 | 101.6 K | 3.74 M |
| YAMCY | Yamaha Corporation | 22.67 | 3.42 B | 0.91 | 4.18 | 158.7 K | 3.6 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.01 | 17.72 B | 0.30 | 1.52 | 169.5 K | 3.39 M |
| AIQUY | L'Air Liquide S.A | 39.00 | 134.88 B | 0.26 | 0.67 | 86.9 K | 3.39 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.71 | 40.92 B | 0.08 | 0.83 | 347.3 K | 3.37 M |
| SSDOY | Shiseido Company Limited | 31.88 | 9.64 B | 0.31 | 0.98 | 100.4 K | 3.2 M |
| LNVGY | Lenovo Group Limited | 30.09 | 32.56 B | 0.47 | 1.59 | 105.7 K | 3.18 M |
| FJTSY | Fujitsu Limited | 14.33 | 37.9 B | 0.18 | 1.27 | 215.8 K | 3.09 M |
| IDEXY | Industria de Diseño Textil S.A | 24.02 | 209.33 B | 0.45 | 1.91 | 122 K | 2.93 M |
| CMWAY | Commonwealth Bank of Australia | 78.93 | 197.09 B | 1.16 | 1.49 | 36.6 K | 2.89 M |
| CJPRY | Central Japan Railway Company | 10.90 | 25.12 B | 0.08 | 0.74 | 262.2 K | 2.86 M |
| KUBTY | Kubota Corporation | 69.96 | 19.28 B | 0.60 | 0.87 | 39.8 K | 2.78 M |
| CMPGY | Compass Group PLC | 27.95 | 59.02 B | 0.17 | 0.61 | 98 K | 2.74 M |
| AMADY | Amadeus IT Group S.A | 71.40 | 28.24 B | 2.27 | 3.28 | 38.3 K | 2.73 M |
| BURBY | Burberry Group plc | 13.44 | 5.46 B | 0.39 | 2.99 | 202.8 K | 2.73 M |
| TSCDY | Tesco PLC | 11.96 | 44.68 B | 0.08 | 0.67 | 222.2 K | 2.66 M |
| MONOY | MonotaRO Co. Ltd | 10.26 | 6.89 B | 0.40 | 4.06 | 257.6 K | 2.64 M |
| UNICY | Unicharm Corporation | 6.34 | 11.08 B | 0.06 | 0.96 | 411.4 K | 2.61 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.75 | 98.29 M | 0.24 | 2.09 | 209.7 K | 2.46 M |
| HOCPY | HOYA Corporation | 119.45 | 52.04 B | 2.38 | 2.03 | 19.9 K | 2.38 M |
| PPRUF | Kering SA | 355.18 | 24.9 B | 7.29 | 2.1 | 6.6 K | 2.34 M |
| UNCRY | UniCredit S.p.A. | 19.69 | 123.94 B | 0.24 | 1.23 | 118.6 K | 2.34 M |
| IMBBY | Imperial Brands PLC | 24.57 | 30.33 B | 0.26 | 1.07 | 94.7 K | 2.33 M |
| BDRBF | Bombardier Inc | 65.91 | 45.48 B | 1.65 | 2.57 | 35.3 K | 2.33 M |
| BYDDF | BYD Company Limited | 28.42 | 85.15 B | 0.56 | 2.01 | 81.6 K | 2.32 M |
| SCMWY | Swisscom AG | 54.19 | 44.22 B | 0.68 | 1.27 | 42.3 K | 2.29 M |
| CRRFY | Carrefour SA | 3.29 | 10.76 B | 0.022 | 0.67 | 694.9 K | 2.29 M |
| VCISY | VINCI SA | 31.06 | 66.95 B | 0.48 | 1.57 | 72.9 K | 2.26 M |
| SSEZY | SSE plc | 22.27 | 42.01 B | 0.27 | 1.23 | 98.7 K | 2.2 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.95 | 30.54 B | 0.24 | 1.89 | 168.5 K | 2.18 M |
| ALIZY | Allianz SE | 28.72 | 195.69 B | 0.23 | 0.81 | 75.5 K | 2.17 M |
| ATLKY | Atlas Copco AB | 18.70 | 93.92 B | 0.11 | 0.59 | 115.7 K | 2.16 M |
| NSANY | Nissan Motor Co. Ltd | 7.07 | 6.12 B | 0.05 | 0.71 | 304.9 K | 2.16 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.69 | 97.95 B | 0.66 | 0.6 | 19.4 K | 2.15 M |
| CLLNY | Cellnex Telecom S.A | 18.35 | 19.79 B | 0.46 | 2.57 | 110.8 K | 2.03 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.02 | 23.26 B | 0.68 | 1.73 | 50.2 K | 2.01 M |
| KMTUY | Komatsu Ltd | 28.82 | 35.46 B | 0.26 | 0.91 | 68.4 K | 1.97 M |
| NSRGF | Nestlé S.A | 103.44 | 272.94 B | 3.76 | 3.77 | 18.8 K | 1.94 M |
| SAUHY | Straumann Holding AG | 12.92 | 19.81 B | 0.26 | 2.05 | 150.1 K | 1.94 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.63 | 7.08 B | 0.06 | 1.31 | 393.9 K | 1.82 M |
| TKOMY | Tokio Marine Holdings Inc | 34.25 | 103.84 B | 0.41 | 1.21 | 53 K | 1.82 M |
| SKLTY | SEEK Limited | 29.82 | 3.45 B | 0.665 | 2.28 | 60.6 K | 1.81 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.82 | 18.23 B | 0.30 | 1.18 | 68.2 K | 1.76 M |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 28.39 B | 0.09 | 0.97 | 186.9 K | 1.75 M |
| KNBWY | Kirin Holdings Company Limited | 13.79 | 15.02 B | 0.21 | 1.55 | 126.3 K | 1.74 M |
| IBDRY | Iberdrola S.A | 52.17 | 170.12 B | 0.71 | 1.38 | 33 K | 1.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.17 | 0.46 | 3.93 | 31.71 M | 385.89 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 2.00 | 5.26 | 584.69 K | 23.39 M | |
| TOI | Topicus.com Inc | 116.92 | 3.92 | 3.47 | 35.6 K | 4.16 M | |
| LMN | Lumine Group Inc. | 39.64 | 1.41 | 3.69 | 42 K | 1.66 M | |
| ARTG | Artemis Gold Inc | 10.85 | 0.34 | 3.24 | 143.5 K | 1.56 M | |
| EU | enCore Energy Corp | 6.68 | 0.09 | 1.37 | 140.5 K | 938.54 K | |
| HITI | High Tide Inc | 3.37 | 0.17 | 5.31 | 105.9 K | 356.88 K | |
| DE | Decisive Dividend Corporation | 6.7674 | 0.5225 | 8.37 | 37.94 K | 256.77 K | |
| BRVO | Bravo Mining Corp | 3.50 | 0.15 | 4.48 | 50.5 K | 176.75 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.02 | 0.51 | 27.75 K | 109.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.45 | 0.07 | 1.6 | 24.4 K | 108.58 K | |
| GRZ | Gold Reserve Inc | 5.21 | 0.46 | 9.68 | 16.75 K | 87.28 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.1697 | 5.1 | 14.55 K | 50.87 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.10 | 1.32 | 3.1 K | 23.87 K | |
| LA | Los Andes Copper Ltd | 9.92 | 0.07 | 0.71 | 2.2 K | 21.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3948 | 0.0534 | 1.23 | 4.4 K | 19.34 K |