Gainers for 30 May 2024 from 00:00:00 until 23:59:59
Gainers for 30 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.8904 | 50.32 B | 1.5734 | 1.04 | 1.29 M |
| GSAT | Globalstar | 16.95 | 10.45 B | 0.45 | 2.73 | 153.81 K |
| EQX | Equinox Gold Corp | 5.4949 | 8.08 B | 0.03 | 0.55 | 2.1 M |
| SEB | Seaboard Corporation | 3271.8569 | 5 B | 17.9116 | 0.55 | 2.7 K |
| UUUU | Energy Fuels Inc | 6.97 | 3.77 B | 0.18 | 2.65 | 2.74 M |
| ORLA | Orla Mining | 4.224 | 3.58 B | 0.0998 | 2.42 | 552.4 K |
| PRK | Park National Corp | 130.3764 | 3.22 B | 3.416 | 2.69 | 32.5 K |
| LEU | Centrus Energy Corp | 50.77 | 3.12 B | 1.60 | 3.25 | 298.8 K |
| NG | Novagold Resources Inc | 4.07 | 3.1 B | 0.28 | 7.39 | 2.4 M |
| NHC | National Healthcare Corp | 100.9441 | 3.06 B | 3.1242 | 3.19 | 46.9 K |
| NOG | Northern Oil and Gas | 35.6559 | 2.22 B | 0.3472 | 0.98 | 1.11 M |
| IE | Ivanhoe Electric Inc | 11.73 | 1.71 B | 0.58 | 5.2 | 689.96 K |
| CET | Central Securities Corp | 38.6024 | 1.55 B | 0.2526 | 0.66 | 33.7 K |
| ESBA | Empire State Realty Op LP | 8.7539 | 1.48 B | 0.5019 | 6.08 | 1 K |
| SLSR | Solaris Res Inc | 3.34 | 1.39 B | 0.045 | 1.37 | 13.66 K |
| TMP | Tompkinstrustco | 43.3104 | 1.31 B | 1.2452 | 2.96 | 35.3 K |
| REPX | Riley Exploration Permian Inc | 26.4501 | 749.16 M | 0.573 | 2.21 | 168.05 K |
| OBE | Obsidian Energy Ltd | 7.59 | 728.53 M | 0.10 | 1.34 | 302.2 K |
| ELA | Envela Corp | 4.58 | 694.78 M | 0.04 | 0.88 | 66.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 670.92 M | 0.09 | 2.81 | 318.8 K |
| DC | Dakota Gold Corp | 3.05 | 628.12 M | 0.02 | 0.66 | 115.05 K |
| BHB | Bar Harbor Bankshares | 24.1265 | 612.93 M | 0.6536 | 2.78 | 24.3 K |
| ISOU | IsoEnergy Ltd. | 3.05 | 602.05 M | 0.02 | 0.66 | 18.8 K |
| CTGO | Contango Ore Inc | 24.46 | 491.42 M | 0.61 | 2.56 | 72.47 K |
| RLGT | Radiant Logistics | 5.25 | 426.17 M | 0.11 | 2.14 | 70.96 K |
| MPTI | M-Tron Industries Inc | 38.43 | 416.37 M | 1.63 | 4.43 | 35.61 K |
| CMCL | Caledonia Mining Cp | 9.9931 | 376.02 M | 0.1505 | 1.53 | 74.06 K |
| ELMD | Electromed Inc | 14.79 | 311.41 M | 0.10 | 0.68 | 24.6 K |
| CIX | Compx International Inc | 20.3816 | 298.59 M | 0.4547 | 2.28 | 7.77 K |
| EVI | Evi Industries Inc | 20.3461 | 220.58 M | 1.0037 | 5.19 | 11.7 K |
| NEN | New England Realty Associates | 66.5514 | 209.15 M | 0.4162 | 0.63 | 1.7 K |
| FRD | Friedman Industries Inc | 18.2594 | 187.62 M | 0.4916 | 2.77 | 17.8 K |
| EPM | Evolution Petroleum Corp | 4.669 | 152.24 M | 0.0579 | 1.26 | 170.3 K |
| RYDE | Ryde Group Ltd Cl A | 9.18 | 132.39 M | 0.30 | 3.38 | 791.2 K |
| TRT | Trio-Tech International | 3.2075 | 103.86 M | 0.0975 | 3.14 | 11.07 K |
| MHH | Mastech Holdings Inc | 8.02 | 95.27 M | 0.27 | 3.48 | 8.14 K |
| LPA | Logistic Properties of The Americas | 258.85 | 92.64 M | 225.84 | 684.16 | 201.4 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 81.6 M | 0.35 | 3.03 | 41.26 K |
| MAIA | Maia Biotechnology Inc | 4.39 | 79.04 M | 0.03 | 0.69 | 182.85 K |
| SLND | Southland Holdings Inc | 5.80 | 58.01 M | 0.28 | 5.07 | 92.2 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 55.19 M | 1.00 | 3.13 | 3.34 K |
| APT | Alpha Pro Tech | 5.31 | 54.15 M | 0.19 | 3.71 | 47.34 K |
| DDC | Ddc Enterprise Limited Cl A | 18.25 | 49.15 M | 0.50 | 2.82 | 440 |
| GNS | Genius Group Limited | 3.14 | 42.08 M | 0.14 | 4.67 | 225.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.11 | 32.63 M | 0.11 | 1.37 | 203.07 K |
| ATCH | Atlasclear Holdings Inc | 74.40 | 30.61 M | 7.20 | 10.71 | 1.78 K |
| CKX | Ckx Lands | 14.0898 | 21.97 M | 0.5198 | 3.83 | 1.18 K |
| MMA | Alta Global Group Limited | 3.94 | 11.38 M | 0.14 | 3.68 | 5.5 K |
| AMS | American Shared Hospital Services | 3.33 | 9.67 M | 0.03 | 0.91 | 1.98 K |
| MWG | Multi Ways Holdings Limited | 3.66 | 7.66 M | 0.40 | 12.27 | 47.03 K |
| YCBD | Cbdmd Inc | 5.4848 | 7.32 M | 0.1512 | 2.83 | 15.09 K |
| PHGE | Biomx Ltd | 79.42 | 7.18 M | 12.92 | 19.43 | 7.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.20 | 6.11 M | 1.20 | 2.61 | 929 |
| ZONE | Cleancore Solutions Inc Cl B | 3.09 | 5.58 M | 0.13 | 4.39 | 5.1 K |
| BQ | Boqii Holding Ltd ADR | 4.40 | 5.3 M | 0.89 | 25.36 | 232.66 K |
| CLDI | Calidi Biotherapeutics Inc | 36.00 | 3.26 M | 5.40 | 17.65 | 75.2 K |
| MI | Nft Limited Class A Ordinary Share | 6.12 | 3.23 M | 0.07 | 1.16 | 5.8 K |
| OGEN | Oragenics Inc | 61.20 | 2.83 M | 2.10 | 3.55 | 700 |
| SBEV | Splash Beverage Group Inc | 11.68 | 2.4 M | 0.36 | 3.18 | 3.95 K |
| FOXO | Foxo Technologies Inc | 6.7799 | 426.17 K | 0.5373 | 8.61 | 33.12 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.8055 | 0.4636 | 2.4 | 2.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.99 | 0.39 | 2.1 | 1.21 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 0.10 | 0.71 | 290 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.14 | 0.11 | 0.52 | 4.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68364.9922 | 1.2 T | 786.8984 | 1.16 | 29.51 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.8219 | 4.34 T | 0.9923 | 0.53 | 49.89 M |
| TSLA | Tesla Inc | 178.79 | 1.5 T | 2.60 | 1.48 | 77.78 M |
| AMD | Advanced Micro Devices | 166.75 | 796.47 B | 1.61 | 0.97 | 46.37 M |
| ASML | ASML Holding N.V. ADR | 951.7383 | 732.09 B | 8.1174 | 0.86 | 847.04 K |
| COST | Costco Wholesale | 807.776 | 432.7 B | 8.7381 | 1.09 | 2.28 M |
| PLTR | Palantir Technologies Inc | 21.73 | 328.55 B | 0.79 | 3.77 | 47.58 M |
| AZN | Astrazeneca Plc ADR | 147.8584 | 282.69 B | 1.3289 | 0.91 | 1.64 M |
| MRVL | Marvell Technology Inc | 76.427 | 245.57 B | 1.0641 | 1.41 | 14.37 M |
| LIN | Linde Plc | 419.1137 | 238.31 B | 3.8295 | 0.92 | 1.38 M |
| TMUS | T-Mobile US | 165.4983 | 201.1 B | 1.7646 | 1.08 | 6.21 M |
| ADI | Analog Devices | 222.7696 | 200.74 B | 1.7918 | 0.81 | 2.88 M |
| VZ | Verizon Communications Inc | 35.3794 | 193.84 B | 1.079 | 3.15 | 19.63 M |
| AMGN | Amgen Inc | 285.2224 | 191.09 B | 4.3873 | 1.56 | 2.73 M |
| GILD | Gilead Sciences Inc | 60.1617 | 156.28 B | 0.5446 | 0.91 | 7.12 M |
| ISRG | Intuitive Surg Inc | 403.39 | 146.23 B | 4.99 | 1.25 | 1.65 M |
| HON | Honeywell International Inc. Common Stock | 182.4975 | 138.85 B | 3.488 | 1.95 | 2.45 M |
| BKNG | Booking Holdings Inc | 147.8079 | 126.76 B | 0.8003 | 0.54 | 5.25 M |
| PDD | Pinduoduo Inc ADR | 152.03 | 116.82 B | 0.76 | 0.5 | 9.51 M |
| SBUX | Starbucks Corporation | 75.3077 | 116.57 B | 1.7976 | 2.45 | 9.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8005 | 105.59 B | 0.249 | 0.55 | 1.17 M |
| CEG | Constellation Energy Corp | 222.6427 | 88.26 B | 4.1765 | 1.91 | 2.04 M |
| CMCSA | Comcast Corporation | 33.766 | 85.63 B | 0.8079 | 2.45 | 19.48 M |
| HOOD | Robinhood | 21.84 | 83.05 B | 0.755 | 3.58 | 36.18 M |
| MDLZ | Mondelez Intl Inc | 63.9107 | 81.33 B | 0.9037 | 1.43 | 5.82 M |
| NTES | Netease Inc ADR | 86.1142 | 80.48 B | 1.0448 | 1.23 | 1.72 M |
| ROST | Ross Stores Inc | 137.0018 | 76.7 B | 0.725 | 0.53 | 3.18 M |
| ORLY | O'Reilly Automotive | 64.243 | 74.67 B | 0.3827 | 0.6 | 5.95 M |
| CTAS | Cintas Corp | 164.9333 | 72.78 B | 1.4072 | 0.86 | 2.02 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 71.72 B | 0.15 | 3.59 | 5.04 M |
| COHR | Coherent Inc | 59.19 | 71.13 B | 1.17 | 2.02 | 1.3 M |
| AEP | American Electric Power Company | 82.9554 | 69.91 B | 0.6492 | 0.79 | 2.23 M |
| WBD | Discovery Inc Series A | 8.08 | 67.34 B | 0.42 | 5.48 | 40.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3132 | 62.98 B | 0.5302 | 1.72 | 5.34 M |
| FLEX | Flextronics Intl Ltd | 33.78 | 55.69 B | 0.50 | 1.5 | 4.95 M |
| FANG | Diamondback Energy | 187.5488 | 53.9 B | 2.2049 | 1.19 | 1.29 M |
| FAST | Fastenal Company | 31.2404 | 53.26 B | 0.1975 | 0.64 | 7.21 M |
| ODFL | Old Dominion Freight Line Inc | 170.8727 | 51.53 B | 1.7183 | 1.02 | 1.65 M |
| MCHP | Microchip Technology | 91.6955 | 50.38 B | 0.733 | 0.81 | 7.11 M |
| XEL | XCEL Energy Inc | 50.8264 | 48.86 B | 0.9544 | 1.91 | 3.21 M |
| CRDO | Credo Technology Group Holding Ltd | 25.69 | 48.83 B | 5.47 | 27.05 | 10.83 M |
| EBAY | Ebay Inc | 51.6488 | 48.67 B | 1.2198 | 2.42 | 5.85 M |
| FITB | Fifth Third Bancorp | 34.1973 | 48.42 B | 0.4559 | 1.35 | 4.02 M |
| FER | Ferrovial Se | 39.0315 | 48.26 B | 0.6304 | 1.64 | 8.3 K |
| EXC | Exelon Corp | 34.4374 | 46.57 B | 0.5157 | 1.52 | 5.19 M |
| GRMN | Garmin Ltd | 157.6099 | 46.01 B | 1.0748 | 0.69 | 778.9 K |
| ON | On Semiconductor | 72.11 | 45.09 B | 1.10 | 1.55 | 3.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 49.23 | 44.28 B | 0.58 | 1.19 | 1.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.0973 | 43.25 B | 0.6991 | 1.02 | 800.73 K |
| KDP | Keurig Dr Pepper Inc | 31.9428 | 42.49 B | 0.2262 | 0.71 | 5.42 M |
| ERIC | Ericsson ADR | 5.6585 | 40.34 B | 0.1777 | 3.24 | 12.48 M |
| STLD | Steel Dynamics Inc | 129.70 | 40.31 B | 1.7197 | 1.34 | 787.8 K |
| ALNY | Alnylam Pharmaceuticals | 150.03 | 38.64 B | 3.10 | 2.11 | 655.7 K |
| JD | Jd.com Inc ADR | 29.3622 | 37.9 B | 0.865 | 3.04 | 10.53 M |
| SATS | Echostar Corp | 18.50 | 37.13 B | 0.40 | 2.21 | 1.08 M |
| PYPL | PayPal Holdings | 62.1776 | 36.38 B | 1.4523 | 2.39 | 11.87 M |
| VOD | Vodafone Grp Plc ADR | 8.3628 | 35.14 B | 0.1236 | 1.5 | 6.98 M |
| HBAN | Huntington Bcshs | 12.6016 | 34.89 B | 0.1753 | 1.41 | 14.97 M |
| CASY | Casey's General Stor | 325.0534 | 33.96 B | 2.3116 | 0.72 | 178.72 K |
| KMB | Kimberly-Clark Corp | 119.8812 | 33.71 B | 1.396 | 1.18 | 2.68 M |
| RVMD | Revolution Medicines Inc | 38.17 | 31.73 B | 0.46 | 1.22 | 849.7 K |
| NTRS | Northern Trust Corp | 78.3017 | 31.6 B | 1.1051 | 1.43 | 2.09 M |
| TSEM | Tower Semiconductor | 37.50 | 30.74 B | 0.31 | 0.83 | 251.7 K |
| TCOM | Trip.com Group Ltd ADR | 51.5196 | 29.84 B | 0.3881 | 0.76 | 3.32 M |
| BIIB | Biogen Inc | 220.07 | 29.52 B | 5.66 | 2.64 | 939.9 K |
| CPRT | Copart Inc | 52.53 | 28.76 B | 0.39 | 0.75 | 4.33 M |
| FOXA | Fox Corp Cl A | 33.561 | 28.12 B | 0.4505 | 1.36 | 3.41 M |
| JBHT | J B Hunt Transport | 154.0896 | 27.27 B | 2.2581 | 1.49 | 649.47 K |
| ONC | BeiGene, Ltd. | 154.25 | 27 B | 2.97 | 1.96 | 208.5 K |
| CINF | Cincinnati Financial | 110.8178 | 26.03 B | 1.4687 | 1.34 | 735 K |
| SYM | Symbotic Inc | 41.43 | 25.85 B | 0.50 | 1.22 | 633.7 K |
| FOX | Fox Corp Cl B | 30.999 | 25.78 B | 0.4301 | 1.41 | 1.38 M |
| STRL | Sterling Constructio | 124.09 | 25.73 B | 2.86 | 2.36 | 226.63 K |
| WTW | Weight Watchers International, Inc | 245.4751 | 24.63 B | 1.6407 | 0.67 | 590.7 K |
| VRSK | Verisk Analytics Inc | 245.9977 | 23.85 B | 2.4168 | 0.99 | 888.3 K |
| PFG | Principal Financial Group Inc | 75.516 | 23.69 B | 0.8087 | 1.08 | 640.2 K |
| MKSI | Mks Instruments Inc | 127.7033 | 23.32 B | 2.6159 | 2.09 | 1.09 M |
| UTHR | United Therapeutic | 270.45 | 23.15 B | 2.73 | 1.02 | 562.75 K |
| WWD | Woodward Inc | 183.3753 | 23.13 B | 2.2202 | 1.23 | 332.79 K |
| FWONK | Liberty Media F1 Series K | 73.85 | 22.66 B | 0.72 | 0.98 | 1.59 M |
| BNTX | Biontech Se ADR | 98.75 | 22.64 B | 5.52 | 5.92 | 2.79 M |
| CHRW | C.H. Robinson Ww | 81.233 | 22.53 B | 0.8612 | 1.07 | 1.39 M |
| AFRM | Affirm Holdings Inc Cl A | 29.36 | 22.27 B | 0.64 | 2.23 | 3.98 M |
| DLTR | Dollar Tree Inc | 114.79 | 22.08 B | 0.96 | 0.84 | 3.25 M |
| ENTG | Entegris Inc | 129.2275 | 22.07 B | 1.2114 | 0.95 | 944.13 K |
| CHTR | Charter Communications | 276.11 | 21.8 B | 4.76 | 1.75 | 812.7 K |
| EXPD | Expeditors Intl | 117.3473 | 21.77 B | 2.3426 | 2.04 | 1.31 M |
| SBAC | SBA Communications | 186.3319 | 21.6 B | 6.5776 | 3.66 | 1.07 M |
| INCY | Incyte Corp | 57.30 | 21.54 B | 0.38 | 0.67 | 2.25 M |
| SOFI | SoFi Technologies Inc | 6.91 | 21.38 B | 0.06 | 0.88 | 21.82 M |
| INSM | Insmed Inc | 56.98 | 20.96 B | 3.43 | 6.41 | 16.34 M |
| FWONA | Liberty Media F1 Series A | 67.87 | 20.88 B | 0.92 | 1.37 | 119.9 K |
| RIVN | Rivian Automotive Inc | 10.97 | 20.87 B | 0.75 | 7.34 | 48.93 M |
| EXE | Expand Energy Corporation | 85.484 | 20.83 B | 0.5514 | 0.65 | 1.3 M |
| ULTA | Ulta Beauty Inc | 385.58 | 20.48 B | 7.30 | 1.93 | 2.35 M |
| MRNA | Moderna Inc | 151.49 | 19.7 B | 3.57 | 2.41 | 4.67 M |
| TTMI | TTM Technologies | 18.71 | 19.44 B | 0.40 | 2.18 | 396.23 K |
| EVRG | Evergy Inc | 49.7539 | 19.09 B | 0.6722 | 1.37 | 1.49 M |
| VTRS | Viatris Inc | 9.6987 | 18.99 B | 0.1573 | 1.65 | 5.82 M |
| LNT | Alliant Energy Corp | 47.3801 | 18.76 B | 0.7556 | 1.62 | 1.34 M |
| NXT | Nextracker Inc | 56.65 | 18.21 B | 0.34 | 0.6 | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 408.61 | 1.05 T | 4.52 | 1.12 | 2.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 617690.00 | 1.04 T | 8874.00 | 1.46 | 11.55 K |
| JPM | JP Morgan Chase & Company | 192.0735 | 840 B | 1.1756 | 0.62 | 6.83 M |
| V | Visa Inc | 267.7737 | 614.19 B | 2.4083 | 0.91 | 4.9 M |
| JNJ | Johnson & Johnson | 138.0579 | 573.71 B | 0.7982 | 0.58 | 8.49 M |
| ABBV | Abbvie Inc | 146.0632 | 397.12 B | 1.4204 | 0.98 | 4.31 M |
| CVX | Chevron Corp | 146.6298 | 370.08 B | 1.2601 | 0.87 | 6.37 M |
| PG | Procter & Gamble Company | 162.58 | 345.42 B | 0.93 | 0.58 | 4.76 M |
| JPM-PD | JPMorgan Chase & Co | 22.4443 | 331.97 B | 0.1447 | 0.65 | 37.62 K |
| HD | Home Depot | 315.4525 | 325.07 B | 5.2898 | 1.71 | 2.92 M |
| HSBC | HSBC Holdings Plc ADR | 39.9248 | 311.14 B | 0.5136 | 1.3 | 1.54 M |
| NVS | Novartis Ag ADR | 94.2202 | 293.69 B | 1.2537 | 1.35 | 1.26 M |
| RY | Royal Bank of Canada | 101.6136 | 276.93 B | 5.2025 | 5.4 | 1.63 M |
| BABA | Alibaba Group Holding ADR | 78.3332 | 270.36 B | 0.5607 | 0.72 | 13.9 M |
| BAC-PB | Bank of America Corporation | 22.2585 | 255.1 B | 0.1597 | 0.72 | 53.37 K |
| BAC-PK | Bank of America Corporation | 22.0361 | 252.06 B | 0.1155 | 0.53 | 34.96 K |
| WFC | Wells Fargo & Company | 56.5787 | 250.84 B | 0.4395 | 0.78 | 13.58 M |
| RTX | Raytheon Technologies | 103.0916 | 248.07 B | 1.1214 | 1.1 | 4.39 M |
| BAC-PL | Bank of America Corporation | 1042.8451 | 243.49 B | 7.5206 | 0.73 | 7.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.784 | 226.44 B | 0.1127 | 1.17 | 1.76 M |
| AXP | American Express Company | 232.1338 | 217.31 B | 1.2525 | 0.54 | 2.39 M |
| MCD | McDonald's Corporation | 240.5154 | 202.33 B | 2.5762 | 1.08 | 3.6 M |
| TD | Toronto Dominion Bank | 50.3293 | 189.16 B | 0.2747 | 0.55 | 2.03 M |
| TJX | TJX Companies | 101.1523 | 185.21 B | 1.8886 | 1.9 | 9.09 M |
| SAN | Banco Santander ADR | 4.8322 | 180.87 B | 0.1128 | 2.39 | 3.92 M |
| NEE | Nextera Energy | 78.19 | 176.94 B | 1.51 | 1.97 | 21.76 M |
| BA | Boeing Company | 172.75 | 174.71 B | 1.10 | 0.64 | 3.92 M |
| DIS | Walt Disney Company | 99.684 | 174.24 B | 0.8038 | 0.81 | 7.3 M |
| BLK | Blackrock Inc | 729.6079 | 165.55 B | 5.0565 | 0.7 | 649.99 K |
| T | American Telephone and Telegraph Inc. | 17.62 | 161.27 B | 0.50 | 2.92 | 33.27 M |
| UNP | Union Pacific Corp | 219.0344 | 158.54 B | 3.2105 | 1.49 | 2.84 M |
| ABT | Abbott Laboratories | 97.7393 | 156.15 B | 0.9703 | 1 | 5.12 M |
| SCHW | The Charles Schwab Corp | 69.9975 | 154.26 B | 1.3147 | 1.91 | 7.08 M |
| DE | Deere & Company | 358.2643 | 153.5 B | 3.2778 | 0.92 | 1.34 M |
| GLW | Corning Inc | 35.4762 | 151.95 B | 1.3534 | 3.97 | 11.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.1651 | 151.34 B | 0.1708 | 1.42 | 681.9 K |
| WELL | Welltower Inc | 98.9729 | 149.2 B | 1.463 | 1.5 | 1.67 M |
| PFE | Pfizer Inc | 24.7062 | 149.15 B | 0.333 | 1.37 | 23.3 M |
| BX | Blackstone Inc | 112.1412 | 147.75 B | 3.0072 | 2.76 | 2.68 M |
| PLD | Prologis Inc | 100.5294 | 137.92 B | 2.4017 | 2.45 | 4.33 M |
| BTI | British American Tobacco Industries ADR | 26.6871 | 132.69 B | 0.5911 | 2.27 | 4.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0861 | 130.7 B | 0.2405 | 1.21 | 40.96 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6108 | 128.84 B | 0.2041 | 2.17 | 1.37 M |
| CVS | CVS Corp | 51.6738 | 128.21 B | 2.1854 | 4.42 | 16.15 M |
| CB | Chubb Ltd | 258.3432 | 127.19 B | 3.5271 | 1.38 | 1.35 M |
| UL | Unilever Plc ADR | 57.624 | 126.98 B | 0.5544 | 0.97 | 2.85 M |
| LMT | Lockheed Martin Corp | 437.1901 | 126.51 B | 7.7965 | 1.82 | 1.17 M |
| LOW | Lowe's Companies | 208.3859 | 124.01 B | 1.151 | 0.56 | 2.78 M |
| SONY | Sony Group Corp ADR | 15.4863 | 122.26 B | 0.4485 | 2.98 | 5.1 M |
| MO | Altria Group | 43.6102 | 119.25 B | 0.2783 | 0.64 | 6.58 M |
| PGR | Progressive Corp | 190.2901 | 118.02 B | 3.476 | 1.86 | 2.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.112 | 117.55 B | 0.158 | 1.32 | 12.59 M |
| BMO | Bank of Montreal | 80.5333 | 116.69 B | 0.5973 | 0.75 | 1.24 M |
| MFG | Mizuho Financial Group ADR | 3.8166 | 115.97 B | 0.0568 | 1.51 | 516.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.70 | 111.87 B | 0.25 | 1.73 | 4.08 M |
| SO | Southern Company | 73.7363 | 105.99 B | 0.831 | 1.14 | 4.24 M |
| NEM | Newmont Mining Corp | 40.4211 | 104.18 B | 0.2412 | 0.6 | 5.87 M |
| PWR | Quanta Services | 279.76 | 102.53 B | 1.79 | 0.64 | 632.06 K |
| CM | Canadian Imperial Bank of Commerce | 46.6061 | 102.09 B | 3.2514 | 7.5 | 2.33 M |
| BNS | Bank of Nova Scotia | 41.9635 | 101.38 B | 0.4925 | 1.19 | 3.71 M |
| BN | Brookfield Corporation | 28.0801 | 100.58 B | 0.4344 | 1.57 | 3.54 M |
| TT | Trane Technologies Plc | 318.8619 | 99.28 B | 2.8747 | 0.91 | 1.28 M |
| IBN | Icici Bank Ltd ADR | 26.2074 | 98.46 B | 0.2656 | 1.02 | 7.08 M |
| GD | General Dynamics Corp | 286.1213 | 97.05 B | 2.5125 | 0.89 | 728.2 K |
| DUK | Duke Energy Corp | 95.136 | 96.82 B | 0.8264 | 0.88 | 2.42 M |
| BK | Bank of New York Mellon Corp | 55.8967 | 96.28 B | 0.6315 | 1.14 | 4.53 M |
| CNQ | Canadian Natural Resources | 34.3858 | 94.77 B | 0.295 | 0.87 | 2.98 M |
| PNC | PNC Bank | 143.5595 | 93.94 B | 2.5742 | 1.83 | 2.87 M |
| EQNR | Equinor ASA ADR | 24.8408 | 91.55 B | 0.2267 | 0.92 | 3.57 M |
| CMI | Cummins Inc | 269.7667 | 90.48 B | 4.6198 | 1.74 | 747.6 K |
| JCI | Johnson Controls Intl | 69.2249 | 90.16 B | 0.445 | 0.65 | 3.71 M |
| WM | Waste Management | 200.2704 | 90.07 B | 2.0294 | 1.02 | 1.98 M |
| WMB | Williams Companies | 37.8192 | 88.95 B | 0.5025 | 1.35 | 3.77 M |
| KKR | KKR & Co. LP | 102.7663 | 88.86 B | 0.6235 | 0.61 | 1.77 M |
| AMT | American Tower Corp | 178.0964 | 88.2 B | 5.097 | 2.95 | 2.85 M |
| USB | U.S. Bancorp | 36.0861 | 88.12 B | 0.3116 | 0.87 | 6.23 M |
| UPS | United Parcel Service | 123.1928 | 87.77 B | 2.2053 | 1.82 | 4.08 M |
| ING | ING Groep N.V. ADR | 16.1031 | 85.11 B | 0.2988 | 1.89 | 1.89 M |
| HCA | Hca Holdings Inc | 330.2141 | 83.97 B | 9.8247 | 3.07 | 1.59 M |
| BCS | Barclays Plc ADR | 10.7075 | 83.79 B | 0.2663 | 2.55 | 11.68 M |
| MMM | 3M Company | 94.9305 | 82.36 B | 0.6187 | 0.66 | 4.52 M |
| SPG | Simon Property Group | 134.5753 | 80.87 B | 1.2148 | 0.91 | 1.09 M |
| FDX | Fedex Corp | 239.1465 | 80.65 B | 4.2831 | 1.82 | 1.08 M |
| CP | Canadian Pacific Railway | 76.3614 | 79.28 B | 1.0337 | 1.37 | 2.54 M |
| AEM | Agnico-Eagle Mines Ltd | 66.5671 | 78.89 B | 1.1646 | 1.78 | 3.8 M |
| ICE | Intercontinental Exchange | 130.1466 | 78.59 B | 1.2601 | 0.98 | 2.84 M |
| SHW | Sherwin-Williams Company | 297.5746 | 78.16 B | 4.5515 | 1.55 | 1.15 M |
| APO | Apollo Global Management Llc C | 113.8801 | 77.2 B | 3.5109 | 3.18 | 2.12 M |
| BAM | Brookfield Asset Management Inc | 36.9732 | 74.44 B | 1.1405 | 3.18 | 967.3 K |
| ECL | Ecolab Inc | 224.1421 | 74.2 B | 2.5187 | 1.14 | 771.24 K |
| ITW | Illinois Tool Works Inc | 226.5171 | 73.21 B | 2.6576 | 1.19 | 1.05 M |
| GM | General Motors Company | 42.5484 | 72.9 B | 0.7547 | 1.81 | 9.27 M |
| CNI | Canadian National Railway | 118.2874 | 71.74 B | 0.8581 | 0.73 | 603.61 K |
| TRP | Tc Energy Corp | 34.2502 | 71.65 B | 0.2622 | 0.77 | 4.86 M |
| BE | Bloom Energy Corp Cl A | 16.64 | 70.79 B | 1.12 | 7.22 | 8.43 M |
| GS-PA | The Goldman Sachs Group Inc | 21.3185 | 70.29 B | 0.1478 | 0.7 | 31.48 K |
| CRH | CRH Plc ADR | 77.9416 | 70.05 B | 1.8033 | 2.37 | 5.28 M |
| NSC | Norfolk Southern Corp | 211.8623 | 69.74 B | 1.6032 | 0.76 | 974 K |
| USB-PP | U.S. Bancorp | 23.79 | 69.21 B | 0.14 | 0.59 | 47.93 K |
| MSI | Motorola Solutions | 352.334 | 68.12 B | 2.5273 | 0.72 | 697.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.9743 | 276.88 M | 0.1767 | 0.85 | 3.88 K |
| EQB | EQB Inc | 85.6952 | 10.208 | 13.52 | 246.3 K | |
| LGO | Largo Resources Ltd | 3.05 | 0.28 | 10.11 | 155.5 K | |
| TSAT | Telesat Corp | 14.16 | 1.16 | 8.92 | 5.8 K | |
| TC | Tucows Inc | 31.00 | 2.48 | 8.7 | 11.5 K | |
| BRAG | Bragg Gaming Group Inc | 9.12 | 0.66 | 7.8 | 173.14 K | |
| CRDL | Cardiol Therapeutics Inc | 3.53 | 0.24 | 7.29 | 227.9 K | |
| NG | Novagold Res Inc | 5.58 | 0.37 | 7.1 | 341.55 K | |
| BLX | Boralex Inc | 32.4123 | 2.1348 | 7.05 | 605.55 K | |
| CM | Canadian Imperial Bank of Commerce | 63.7011 | 4.1706 | 7.01 | 7.56 M | |
| STC | Sangoma Technologies Corp | 7.71 | 0.46 | 6.34 | 86.5 K | |
| ECO | Ecosynthetix Inc | 4.65 | 0.26 | 5.92 | 22.6 K | |
| RY | Royal Bank of Canada | 138.9413 | 6.8501 | 5.19 | 6.48 M | |
| BCT | Briacell Therapeutics Corp | 321.0003 | 15.0003 | 4.9 | 133 | |
| RUP | Rupert Resources Ltd | 4.09 | 0.19 | 4.87 | 156.5 K | |
| BNK | Big Banc Split Corp Cl A | 7.4987 | 0.3455 | 4.83 | 6.72 K | |
| IE | Ivanhoe Electric Inc | 16.03 | 0.66 | 4.29 | 200 | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.24 | 4.08 | 2.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.728 | 1.1988 | 3.69 | 464.94 K | |
| BLDP | Ballard Power Systems Inc | 4.31 | 0.15 | 3.61 | 609.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.92 | 0.13 | 3.43 | 4 K | |
| GDC | Genesis Land J | 3.1965 | 0.1001 | 3.23 | 3 K | |
| VZ | VZ | 17.5272 | 0.532 | 3.13 | 11.01 K | |
| GIL | Gildan Activewear Inc | 49.5082 | 1.4838 | 3.09 | 398.8 K | |
| DLCG | Dominion Lending Centres Inc | 3.5791 | 0.1055 | 3.04 | 20.4 K | |
| BAM | Brookfield Asset Management Ltd | 50.6078 | 1.4491 | 2.95 | 902.3 K | |
| REAL | Real Matters Inc | 5.73 | 0.16 | 2.87 | 23.1 K | |
| BBD-A | Bombardier Inc | 90.43 | 2.46 | 2.8 | 5.99 K | |
| NGEX | Ngex Minerals Ltd | 8.7306 | 0.2289 | 2.69 | 220.5 K | |
| DII-B | Dorel Industries Inc | 7.01 | 0.18 | 2.64 | 22.31 K | |
| OGC | Oceanagold Corp | 9.3078 | 0.2357 | 2.6 | 265.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7118 | 0.9043 | 2.6 | 592.91 K | |
| SKE | Skeena Resources Ltd | 5.98 | 0.15 | 2.57 | 220.3 K | |
| PBL | Pollard Banknote Ltd | 31.7401 | 0.7856 | 2.54 | 3.32 K | |
| SBUX | SBUX | 22.4633 | 0.5532 | 2.52 | 8.86 K | |
| PPTA | Perpetua Resources Corp | 8.67 | 0.21 | 2.48 | 28.5 K | |
| BBD-B | Bombardier Inc Series B | 90.29 | 2.17 | 2.46 | 393.67 K | |
| XTD-PA | TDb Split Corp Pref A | 8.8036 | 0.2035 | 2.37 | 900 | |
| BN-PFJ | Brookfield Corporation | 20.4422 | 0.4662 | 2.33 | 200 | |
| BITF | Bitfarms Ltd | 3.07 | 0.07 | 2.33 | 4.38 M | |
| GSY | Goeasy Ltd | 168.4963 | 3.8369 | 2.33 | 27.6 K | |
| SEA | Seabridge Gold Inc | 22.06 | 0.50 | 2.32 | 89.62 K | |
| DF | Dividend 15 Split Corp II | 3.4291 | 0.0763 | 2.28 | 34.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.845 | 0.0851 | 2.26 | 6.4 K | |
| GDL | Goodfellow Inc | 13.2561 | 0.2882 | 2.22 | 2.5 K | |
| CEU | Ces Energy Solutions Corp | 6.713 | 0.1449 | 2.21 | 892.6 K | |
| OVV | Ovintiv Inc | 65.0293 | 1.3888 | 2.18 | 82.87 K | |
| BIR | Birchcliff Energy Ltd | 5.6519 | 0.1205 | 2.18 | 1.23 M | |
| BHC | Bausch Health Companies Inc | 8.59 | 0.18 | 2.14 | 273.74 K | |
| BBUC | Brookfield Business Corporation | 27.3051 | 0.5695 | 2.13 | 14.1 K | |
| BEPC | Brookfield Renewable Corp | 39.1694 | 0.8134 | 2.12 | 601.1 K | |
| OLA | Orla Mining Ltd | 5.7839 | 0.1199 | 2.12 | 303.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.87 | 1.32 | 2.08 | 1.22 K | |
| XAU | Goldmoney Inc | 7.93 | 0.16 | 2.06 | 16.1 K | |
| TXG | Torex Gold Resources Inc | 21.1489 | 0.4182 | 2.02 | 241.51 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6555 | 0.0896 | 1.96 | 140.57 K | |
| RCI-B | Rogers Communications Inc | 49.8107 | 0.9566 | 1.96 | 1.02 M | |
| QBTC | The Bitcoin Fund CAD | 88.72 | 1.70 | 1.95 | 10.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.5314 | 0.276 | 1.94 | 37.8 K | |
| CGX | Cineplex Inc | 7.92 | 0.15 | 1.93 | 293.21 K | |
| EFR | Energy Fuels Inc | 9.53 | 0.18 | 1.93 | 443.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.5044 | 0.3792 | 1.88 | 29.97 K | |
| NPI | Northland Power Inc | 20.609 | 0.3775 | 1.87 | 881.8 K | |
| K | Kinross Gold Corp | 10.9329 | 0.1979 | 1.84 | 4.51 M | |
| BCE-PL | BCE Inc Pref AL | 14.7155 | 0.2651 | 1.83 | 300 | |
| LAR | Lithium Argentina Ag | 6.12 | 0.11 | 1.83 | 137.4 K | |
| BOS | Airboss America J | 5.3162 | 0.0944 | 1.81 | 2 K | |
| ARX | Arc Resources Ltd | 24.1976 | 0.4247 | 1.79 | 1.4 M | |
| SIA | Sienna Senior Living Inc | 12.8874 | 0.2249 | 1.78 | 244.67 K | |
| IFC | Intact Financial Corp | 217.3807 | 3.7793 | 1.77 | 302.1 K | |
| SHLE | Source Energy Services Ltd | 10.36 | 0.18 | 1.77 | 16.4 K | |
| TA | Transalta Corp | 9.5055 | 0.1643 | 1.76 | 1.01 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.037 | 0.1876 | 1.73 | 153.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.7401 | 0.2148 | 1.71 | 2.7 K | |
| PLZ-UN | Plaza Retail REIT | 3.1022 | 0.052 | 1.7 | 29.32 K | |
| AC | Air Canada | 17.91 | 0.30 | 1.7 | 1.7 M | |
| SGY | Surge Energy Inc | 6.2034 | 0.1026 | 1.68 | 950.7 K | |
| WEED | Canopy Growth Corp | 11.78 | 0.19 | 1.64 | 3.29 M | |
| AAUC | Allied Gold Corporation | 9.45 | 0.15 | 1.61 | 354.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.505 | 0.1938 | 1.57 | 79.56 K | |
| AEM | Agnico Eagle Mines Ltd | 91.1034 | 1.3879 | 1.55 | 1.11 M | |
| BK | Canadian Banc Corp | 6.2119 | 0.0943 | 1.54 | 118.99 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6605 | 0.2042 | 1.52 | 2.3 K | |
| FNV | Franco-Nevada Corp | 166.7923 | 2.4915 | 1.52 | 261.5 K | |
| PSK | Prairiesky Royalty Ltd | 23.5904 | 0.3517 | 1.51 | 352 K | |
| DRX | Adf Group Inc Sv | 17.3697 | 0.2575 | 1.5 | 103.1 K | |
| DOO | Brp Inc | 88.5053 | 1.3077 | 1.5 | 462.7 K | |
| EDV | Endeavour Mining Corp | 27.7178 | 0.4089 | 1.5 | 359.6 K | |
| LFE | Canadian Life Companies Split Corp | 3.0044 | 0.0442 | 1.49 | 42.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2472 | 0.574 | 1.48 | 260.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9687 | 0.1722 | 1.46 | 5.24 K | |
| PSI | Pason Systems Inc | 14.7758 | 0.2112 | 1.45 | 83.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5523 | 0.1774 | 1.43 | 67.8 K | |
| EFN | Element Fleet Management Corp | 23.1559 | 0.3189 | 1.4 | 988.84 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.357 | 0.0596 | 1.39 | 38.6 K | |
| CHR | Chorus Aviation Inc | 15.4911 | 0.2075 | 1.36 | 267.5 K | |
| SLS | Solaris Resources Inc | 4.53 | 0.06 | 1.34 | 173.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2235 | 0.2147 | 1.34 | 17.51 K | |
| BN | Brookfield Corporation | 38.4274 | 0.5068 | 1.34 | 2.53 M | |
| FTS | Fortis Inc | 49.6178 | 0.6414 | 1.31 | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 975.00 | 666.36 B | 16.71 | 1.74 | 10.1 K |
| TCEHY | Tencent Holdings Limited | 47.68 | 534.13 B | 0.28 | 0.59 | 900.7 K |
| DOGEF | Ørsted A/S | 60.75 | 485.38 B | 3.72 | 6.52 | 200 |
| RHHBY | Roche Holding AG | 31.57 | 324.75 B | 0.24 | 0.77 | 3.44 M |
| RHHVF | Roche Holding AG | 257.20 | 323.55 B | 5.28 | 2.1 | 300 |
| RCIT | Reelcause Inc | 1905.96 | 298.26 B | 31.0699 | 1.66 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 795.00 | 277.18 B | 11.00 | 1.4 | 1.73 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.91 | 277.13 B | 2.53 | 1.62 | 395.7 K |
| NVSEF | Novartis AG | 99.48 | 274.54 B | 1.48 | 1.51 | 400 |
| NSRGF | Nestlé S.A | 103.44 | 257.94 B | 3.76 | 3.77 | 18.8 K |
| NSRGY | Nestlé S.A | 103.84 | 255.42 B | 4.15 | 4.16 | 484.1 K |
| LRLCF | L'Oréal S.A | 486.94 | 241.88 B | 14.40 | 3.05 | 200 |
| SMAWF | Siemens Aktiengesellschaft | 191.06 | 240.74 B | 1.36 | 0.72 | 21.1 K |
| LRLCY | L'Oréal S.A | 96.19 | 236.09 B | 1.30 | 1.37 | 66.8 K |
| HESAY | Hermès International Société en commandite par actions | 235.49 | 197.42 B | 2.88 | 1.24 | 20 K |
| IDEXY | Industria de Diseño Textil S.A | 24.02 | 196.85 B | 0.45 | 1.91 | 122 K |
| HESAF | Hermès International Société en commandite par actions | 2365.1299 | 196.07 B | 40.1299 | 1.73 | 100 |
| NONOF | Novo Nordisk A/S | 137.55 | 191.11 B | 6.44 | 4.91 | 74.2 K |
| CMWAY | Commonwealth Bank of Australia | 78.93 | 187.14 B | 1.16 | 1.49 | 36.6 K |
| SBGSY | Schneider Electric S.E | 49.52 | 166.83 B | 0.46 | 0.94 | 206.8 K |
| ALIZY | Allianz SE | 28.72 | 166.51 B | 0.23 | 0.81 | 75.5 K |
| DTEGY | Deutsche Telekom AG | 23.76 | 160.88 B | 0.47 | 2.02 | 207.6 K |
| EADSF | Airbus SE | 176.18 | 159.41 B | 5.78 | 3.39 | 3 K |
| EADSY | Airbus SE | 42.91 | 158.26 B | 0.55 | 1.3 | 1.11 M |
| IBDRY | Iberdrola S.A | 52.17 | 156.07 B | 0.71 | 1.38 | 33 K |
| IBDSF | Iberdrola S.A | 13.13 | 155.9 B | 0.16 | 1.23 | 1.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.65 | 144.26 B | 1.39 | 2.16 | 100 |
| SAFRF | Safran SA | 230.26 | 143.42 B | 1.82 | 0.8 | 200 |
| SAFRY | Safran SA | 57.90 | 139.46 B | 0.30 | 0.52 | 139.6 K |
| SMEGF | Siemens Energy AG | 28.342 | 138.87 B | 0.342 | 1.22 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 5.68 | 136.8 B | 0.04 | 0.71 | 4.05 M |
| HTHIY | Hitachi Ltd | 200.82 | 133.94 B | 1.63 | 0.82 | 22 K |
| UNLYF | Unilever PLC | 53.98 | 125.57 B | 0.32 | 0.6 | 1 K |
| UNCFF | UniCredit S.p.A | 39.25 | 124.59 B | 0.21 | 0.54 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 15.75 | 123.06 B | 0.20 | 1.29 | 434.4 K |
| AIQUY | L'Air Liquide S.A | 39.00 | 122.48 B | 0.26 | 0.67 | 86.9 K |
| UNCRY | UniCredit S.p.A. | 19.69 | 121.51 B | 0.24 | 1.23 | 118.6 K |
| BNPQY | BNP Paribas SA | 36.82 | 115.49 B | 0.53 | 1.46 | 101.6 K |
| MZHOF | Mizuho Financial Group Inc | 20.77 | 114.61 B | 0.78 | 3.9 | 100 |
| IITSF | Intesa Sanpaolo S.p.A | 3.91 | 113.03 B | 0.13 | 3.44 | 11.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.49 | 112.33 B | 0.62 | 2.71 | 184.2 K |
| ENLAY | Enel SpA | 7.13 | 109.65 B | 0.06 | 0.85 | 621.1 K |
| ZURVY | Zurich Insurance Group AG | 51.84 | 104.68 B | 0.39 | 0.76 | 74.6 K |
| ZFSVF | Zurich Insurance Group AG | 519.21 | 103.97 B | 11.86 | 2.34 | 100 |
| BYDDF | BYD Company Limited | 28.42 | 100.75 B | 0.56 | 2.01 | 81.6 K |
| GLAXF | GlaxoSmithKline plc | 22.65 | 100.73 B | 0.15 | 0.67 | 57 |
| BYDDY | BYD Company Limited | 56.90 | 100.38 B | 1.28 | 2.3 | 322 K |
| PROSY | Prosus N.V | 7.40 | 97.85 B | 0.05 | 0.68 | 1.05 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.81 | 97.84 B | 0.09 | 0.93 | 173.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.69 | 94.21 B | 0.66 | 0.6 | 19.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 219.46 | 93.33 B | 1.82 | 0.84 | 100 |
| CHDRY | Christian Dior SE | 195.46 | 92.77 B | 9.28 | 4.98 | 100 |
| AAIGF | AIA Group Limited | 7.77 | 92.02 B | 0.1723 | 2.27 | 1.77 M |
| ATLKY | Atlas Copco AB | 18.70 | 92.01 B | 0.11 | 0.59 | 115.7 K |
| TKOMY | Tokio Marine Holdings Inc | 34.25 | 88.41 B | 0.41 | 1.21 | 53 K |
| XIACY | Xiaomi Corporation | 11.45 | 86.37 B | 0.18 | 1.6 | 83.27 K |
| INGVF | ING Groep N.V | 17.66 | 83.44 B | 0.27 | 1.55 | 341.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.24 | 81.08 B | 0.46 | 2.21 | 9.8 K |
| VCISY | VINCI SA | 31.06 | 77.7 B | 0.48 | 1.57 | 72.9 K |
| NABZY | National Australia Bank Limited | 11.20 | 76.9 B | 0.18 | 1.63 | 33.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.90 | 76.76 B | 0.22 | 1.5 | 99.5 K |
| BAESY | BAE Systems plc | 70.74 | 76.19 B | 0.92 | 1.32 | 496.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 75.69 B | 0.26 | 1.08 | 601.9 K |
| NOKBF | Nokia Corporation | 3.82 | 75.24 B | 0.06 | 1.6 | 424.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.54 | 74.14 B | 0.27 | 3.26 | 24 K |
| ANZGY | ANZGY | 18.64 | 72.37 B | 0.30 | 1.64 | 24.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.69 | 70.68 B | 0.11 | 0.87 | 25.2 K |
| NETTF | NetEase Inc | 18.22 | 70.62 B | 0.164 | 0.91 | 6.17 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.415 | 68.78 B | 4.825 | 2.7 | 100 |
| JAPAY | Japan Tobacco Inc | 14.012 | 67.96 B | 0.132 | 0.95 | 18.5 K |
| WFAFY | Wesfarmers Limited | 21.32 | 65.64 B | 0.45 | 2.16 | 35.3 K |
| VLVLY | AB Volvo (publ) | 26.77 | 65.21 B | 0.40 | 1.52 | 39.2 K |
| KDDIY | KDDI Corporation | 13.68 | 65.06 B | 0.25 | 1.86 | 545.4 K |
| RNMBF | Rheinmetall AG | 565.00 | 64.71 B | 8.03 | 1.44 | 16 |
| RNMBY | Rheinmetall AG | 112.49 | 64.18 B | 0.60 | 0.54 | 49.5 K |
| SOBKY | SoftBank Corp | 11.91 | 63.58 B | 0.12 | 1.02 | 105.7 K |
| MQBKY | Macquarie Group Limited | 126.39 | 63.06 B | 1.72 | 1.38 | 9.9 K |
| MPNGF | Meituan | 14.31 | 62.36 B | 0.095 | 0.67 | 3.8 K |
| LDNXF | London Stock Exchange Group plc | 116.86 | 59.2 B | 1.11 | 0.96 | 600 |
| SCGLY | Société Générale Société anonyme | 5.95 | 57.71 B | 0.05 | 0.85 | 185.1 K |
| HOCPF | HOYA Corporation | 123.24 | 57.18 B | 1.46 | 1.2 | 300 |
| CMPGY | Compass Group PLC | 27.95 | 56.06 B | 0.17 | 0.61 | 98 K |
| THLLY | Thales S.A | 35.65 | 55.46 B | 0.22 | 0.62 | 40.4 K |
| CMPGF | Compass Group PLC | 28.022 | 55.3 B | 0.39 | 1.41 | 76 |
| PCRFF | Panasonic Corporation | 8.68 | 55.06 B | 0.37 | 4.45 | 1 K |
| AAUKF | Anglo American plc | 31.35 | 55.02 B | 0.25 | 0.8 | 47.3 K |
| EONGY | E.ON SE | 13.31 | 54.38 B | 0.07 | 0.53 | 122.5 K |
| SGAPY | Singapore Telecommunications Limited | 18.27 | 54.34 B | 0.20 | 1.11 | 21 K |
| VLKPF | Volkswagen AG | 132.10 | 53.52 B | 0.99 | 0.76 | 5.9 K |
| NGLOY | Anglo American plc | 16.04 | 53.08 B | 0.45 | 2.89 | 890.5 K |
| HOCPY | HOYA Corporation | 119.45 | 52.99 B | 2.38 | 2.03 | 19.9 K |
| SDVKF | Sandvik AB (publ) | 22.35 | 52.57 B | 1.98 | 9.72 | 300 |
| VLKAF | Volkswagen AG | 151.30 | 52.11 B | 0.85 | 0.56 | 4.6 K |
| SCBFY | Standard Chartered PLC | 20.16 | 52.03 B | 0.34 | 1.72 | 38.9 K |
| MBGAF | Mercedes-Benz Group AG | 71.22 | 51.84 B | 0.37 | 0.52 | 13.8 K |
| MBGYY | Mercedes-Benz Group AG | 17.78 | 51.81 B | 0.16 | 0.91 | 241.5 K |
| DBOEY | Deutsche Börse AG | 19.39 | 51.77 B | 0.24 | 1.25 | 81.8 K |
| NTDOY | Nintendo Co. Ltd | 13.29 | 51.19 B | 0.28 | 2.15 | 335.09 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.89 | 51.16 B | 0.12 | 3.18 | 600 |
| BFFAF | BASF SE | 52.31 | 49.57 B | 0.77 | 1.49 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.21 | 0.46 | 9.68 | 16.75 K | |
| DE | Decisive Dividend Corporation | 6.7674 | 0.5225 | 8.37 | 37.94 K | |
| HITI | High Tide Inc | 3.37 | 0.17 | 5.31 | 105.9 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 2.00 | 5.26 | 584.69 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | 0.1697 | 5.1 | 14.55 K | |
| BRVO | Bravo Mining Corp | 3.50 | 0.15 | 4.48 | 50.5 K | |
| NU | NeutriSci International Inc | 12.17 | 0.46 | 3.93 | 31.71 M | |
| LMN | Lumine Group Inc. | 39.64 | 1.41 | 3.69 | 42 K | |
| TOI | Topicus.com Inc | 116.92 | 3.92 | 3.47 | 35.6 K | |
| ARTG | Artemis Gold Inc | 10.85 | 0.34 | 3.24 | 143.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.45 | 0.07 | 1.6 | 24.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.54 | 0.05 | 1.43 | 222.7 K | |
| EU | enCore Energy Corp | 6.68 | 0.09 | 1.37 | 140.5 K | |
| PTF | Pender Growth Fund Inc | 7.70 | 0.10 | 1.32 | 3.1 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.05 | 1.3 | 9.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3948 | 0.0534 | 1.23 | 4.4 K | |
| LA | Los Andes Copper Ltd | 9.92 | 0.07 | 0.71 | 2.2 K | |
| MFG | Mayfair Gold Corp | 3.94 | 0.02 | 0.51 | 27.75 K |