Gainers for 31 May 2024 from 00:00:00 until 23:59:59
Gainers for 31 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.1719 | 59.63 B | 2.2815 | 1.49 | 3.98 M | 617.69 M |
| IMO | Imperial Oil Ltd | 67.0749 | 60.06 B | 1.1893 | 1.81 | 715.6 K | 48 M |
| NOG | Northern Oil and Gas | 36.4302 | 2.37 B | 0.7743 | 2.17 | 951.7 K | 34.67 M |
| BURU | Nuburu Inc | 34.00 | 2.2 M | 2.00 | 6.25 | 722.32 K | 24.56 M |
| CATX | Perspective Therapeutics Inc | 13.80 | 99.33 M | 0.60 | 4.55 | 1.56 M | 21.54 M |
| FOXO | Foxo Technologies Inc | 9.4585 | 109.44 K | 2.6786 | 39.51 | 1.17 M | 11.1 M |
| SEB | Seaboard Corporation | 3324.7261 | 3.3 B | 52.8691 | 1.62 | 2.5 K | 8.31 M |
| ANVS | Annovis Bio Inc | 6.55 | 51.64 M | 0.55 | 9.17 | 593.65 K | 3.89 M |
| TMP | Tompkinstrustco | 43.9189 | 1.48 B | 0.6085 | 1.4 | 51.7 K | 2.27 M |
| MAIA | Maia Biotechnology Inc | 4.75 | 70.39 M | 0.36 | 8.2 | 418.03 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 7.68 | 614.54 M | 0.09 | 1.19 | 232.5 K | 1.79 M |
| BHB | Bar Harbor Bankshares | 24.528 | 712.72 M | 0.4015 | 1.66 | 57.7 K | 1.42 M |
| SCPX | Scorpius Holdings Inc | 22.20 | 36.69 K | 0.40 | 1.83 | 60.52 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 9.30 | 355.57 M | 0.14 | 1.53 | 141.71 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.7516 | 141.41 M | 0.0826 | 1.77 | 237.4 K | 1.13 M |
| INTT | Intest Corp | 9.96 | 179.56 M | 0.24 | 2.47 | 92.26 K | 918.94 K |
| BQ | Boqii Holding Ltd ADR | 4.71 | 3.49 M | 0.31 | 7.05 | 160.13 K | 754.21 K |
| CMT | Core Molding Technologies Inc | 19.24 | 187.25 M | 0.19 | 1 | 30.2 K | 581.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5851 | 243.23 M | 0.0671 | 0.89 | 75.2 K | 570.4 K |
| IDR | Idaho Strategic Resources | 9.88 | 317.47 M | 0.42 | 4.44 | 57.29 K | 566.02 K |
| RLGT | Radiant Logistics | 5.34 | 451 M | 0.09 | 1.71 | 74.06 K | 395.46 K |
| FLYX | Flyexclusive Inc Cl A | 5.40 | 104.12 M | 0.16 | 3.05 | 70.46 K | 380.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1549 | 284.35 M | 0.0786 | 0.87 | 35.7 K | 326.83 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | 2.00 | 6.06 | 7.02 K | 245.56 K |
| GLU | Gabelli Global Utility | 12.5977 | 110.7 M | 0.07 | 0.56 | 18.8 K | 236.84 K |
| SLND | Southland Holdings Inc | 5.89 | 40.83 M | 0.09 | 1.55 | 39.6 K | 233.24 K |
| ESBA | Empire State Realty Op LP | 8.9276 | 1.41 B | 0.1737 | 1.98 | 24.4 K | 217.83 K |
| INFU | Infusystems Holdings | 7.14 | 261.91 M | 0.07 | 0.99 | 28.8 K | 205.63 K |
| ELA | Envela Corp | 4.72 | 303.77 M | 0.14 | 3.06 | 37.6 K | 177.47 K |
| INDO | Indonesia Energy Corp Ltd | 3.09 | 38.93 M | 0.03 | 0.98 | 55.96 K | 172.92 K |
| AGIG | AGIG | 13.30 | 39.25 M | 0.20 | 1.53 | 11.63 K | 154.68 K |
| COHN | Cohen & CO Inc | 7.836 | 32.26 M | 0.1232 | 1.6 | 17.38 K | 136.18 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0207 | 159.93 M | 0.052 | 0.75 | 18.2 K | 127.78 K |
| MTNB | Matinas Biopharma Hl | 8.185 | 1.17 M | 0.17 | 2.12 | 14.57 K | 119.25 K |
| CEV | Eaton Vance California Muni Income Trust | 9.474 | 74.2 M | 0.0809 | 0.86 | 11.37 K | 107.69 K |
| BCV | Bancroft Convertible Fund | 13.6156 | 120.99 M | 0.1217 | 0.9 | 6.2 K | 84.42 K |
| ELLO | Ellomay Capital Ltd | 14.77 | 272.9 M | 0.47 | 3.29 | 5.24 K | 77.45 K |
| ACCS | Access Newswire Inc | 9.70 | 13.7 M | 0.20 | 2.11 | 6.39 K | 61.99 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.15 | 0.16 | 0.84 | 1.98 K | 37.99 K | |
| COE | 51Talk Online Education Group | 7.45 | 67.76 M | 0.46 | 6.58 | 5.07 K | 37.79 K |
| IPB | Merrill Lynch & Company | 22.6512 | 0.1332 | 0.59 | 1.66 K | 37.56 K | |
| PED | Pedevco Corp | 19.20 | 201.24 M | 0.40 | 2.13 | 1.9 K | 36.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | 0.11 | 0.59 | 1.72 K | 32.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3147 | 0.1947 | 0.88 | 1.4 K | 31.29 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6114 | 0.1814 | 0.93 | 1.5 K | 29.42 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | 0.40 | 2.22 | 955 | 17.57 K | |
| OPHC | Optimumbank Hlds | 4.50 | 113.04 M | 0.18 | 4.17 | 2.17 K | 9.75 K |
| REED | Reed's, Inc. | 9.57 | 11.98 M | 0.87 | 10 | 516 | 4.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.20 | 0.10 | 1.96 | 4.05 K | 21.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8586.00 | 44.00 | 0.52 | 5.31 K | 45.6 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6707 | 0.2246 | 1.67 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15238.2998 | 5.79 T | 262.4102 | 1.75 | 167.73 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 190.7746 | 5.1 T | 0.9527 | 0.5 | 75.16 M | 14.34 B |
| INTC | Intel Corp | 30.6555 | 309.41 B | 0.6558 | 2.19 | 95.8 M | 2.94 B |
| SRPT | Sarepta Therapeutics | 129.86 | 2.01 B | 5.41 | 4.35 | 16.98 M | 2.2 B |
| PANW | Palo Alto Networks Inc | 147.455 | 284.85 B | 0.865 | 0.59 | 14.8 M | 2.18 B |
| INTU | Intuit Inc | 569.8534 | 95.31 B | 13.3161 | 2.39 | 3.14 M | 1.79 B |
| WMT | Walmart Inc. | 64.3977 | 1.03 T | 0.852 | 1.34 | 27.63 M | 1.78 B |
| CSCO | Cisco Systems Inc | 44.1285 | 408.49 B | 0.3606 | 0.82 | 39.27 M | 1.73 B |
| ZS | Zscaler Inc | 169.96 | 36.6 B | 13.31 | 8.5 | 10.11 M | 1.72 B |
| LIN | Linde Plc | 424.3854 | 240.9 B | 5.2717 | 1.26 | 3.62 M | 1.54 B |
| TMUS | T-Mobile US | 170.2769 | 168.6 B | 4.7786 | 2.89 | 8.68 M | 1.48 B |
| ADI | Analog Devices | 227.1185 | 196.85 B | 4.3489 | 1.95 | 6.46 M | 1.47 B |
| VZ | Verizon Communications Inc | 36.0988 | 191.36 B | 0.7194 | 2.03 | 38.92 M | 1.4 B |
| WDAY | Workday Inc | 211.45 | 48.64 B | 4.01 | 1.93 | 6.45 M | 1.36 B |
| ULTA | Ulta Beauty Inc | 395.09 | 28.25 B | 9.51 | 2.47 | 3.38 M | 1.33 B |
| LULU | Lululemon Athletica | 311.99 | 12.98 B | 9.09 | 3 | 4.26 M | 1.33 B |
| BKNG | Booking Holdings Inc | 148.6634 | 132.48 B | 0.8555 | 0.58 | 8.83 M | 1.31 B |
| PEP | Pepsico Inc | 160.8893 | 194.08 B | 2.2519 | 1.42 | 8.16 M | 1.31 B |
| AMGN | Amgen Inc | 289.8182 | 258.68 B | 4.5958 | 1.61 | 4.49 M | 1.3 B |
| VRTX | Vertex Pharmaceutic | 455.34 | 139.16 B | 12.29 | 2.77 | 2.36 M | 1.08 B |
| MNST | Monster Beverage Cp | 51.92 | 95.5 B | 0.68 | 1.33 | 20.48 M | 1.06 B |
| CMCSA | Comcast Corporation | 34.7737 | 88.24 B | 1.0077 | 2.98 | 28.85 M | 1 B |
| CSX | CSX Corp | 32.8835 | 96.42 B | 0.5554 | 1.72 | 30.35 M | 997.85 M |
| ACGL | Arch Capital Grp Ltd | 97.5907 | 36.13 B | 1.1601 | 1.2 | 10.18 M | 993.35 M |
| SBUX | Starbucks Corporation | 76.7037 | 125.06 B | 1.396 | 1.85 | 12.67 M | 971.81 M |
| FTNT | Fortinet Inc | 59.32 | 94.94 B | 1.32 | 2.28 | 16.36 M | 970.65 M |
| CZR | Caesars Entertainment Inc | 35.56 | 5.98 B | 3.71 | 11.65 | 26.52 M | 943.03 M |
| PYPL | PayPal Holdings | 62.655 | 50.01 B | 0.4774 | 0.77 | 14.27 M | 894.03 M |
| CHRD | Chord Energy Corp | 169.0973 | 7.24 B | 4.7425 | 2.89 | 5.2 M | 878.53 M |
| ADSK | Autodesk Inc | 201.60 | 56.45 B | 1.67 | 0.84 | 4.17 M | 841.64 M |
| REGN | Regeneron Pharmaceuticals | 973.5827 | 95.82 B | 10.1812 | 1.06 | 833.2 K | 811.19 M |
| MELI | MercadoLibre Inc | 1725.58 | 88.21 B | 25.63 | 1.51 | 456.27 K | 787.33 M |
| FAST | Fastenal Company | 31.7798 | 61.05 B | 0.5394 | 1.73 | 24.3 M | 772.18 M |
| VRSK | Verisk Analytics Inc | 249.3616 | 25.92 B | 3.3639 | 1.37 | 2.98 M | 744.29 M |
| SHOP | Shopify Inc | 59.15 | 198.58 B | 0.61 | 1.04 | 12.26 M | 725.24 M |
| EXPD | Expeditors Intl | 118.0111 | 25.7 B | 0.6638 | 0.57 | 6.04 M | 712.35 M |
| NTAP | Netapp Inc | 115.9053 | 36.86 B | 3.7824 | 3.37 | 6.13 M | 710.33 M |
| AAL | American Airlines Group | 11.50 | 9.03 B | 0.06 | 0.52 | 60.87 M | 699.99 M |
| MCHP | Microchip Technology | 92.5522 | 40.91 B | 0.8567 | 0.93 | 7.41 M | 685.87 M |
| CHTR | Charter Communications | 287.12 | 15.63 B | 11.01 | 3.99 | 2.23 M | 640.48 M |
| ADP | Automatic Data Processing, Inc. | 233.8835 | 120.08 B | 3.8293 | 1.66 | 2.72 M | 636.4 M |
| HON | Honeywell International Inc. Common Stock | 183.6602 | 72.41 B | 1.1627 | 0.64 | 3.36 M | 616.45 M |
| XEL | XCEL Energy Inc | 51.8837 | 50.28 B | 1.0573 | 2.08 | 11.07 M | 574.24 M |
| DBX | Dropbox Inc | 22.53 | 7.85 B | 0.19 | 0.85 | 24.77 M | 558.08 M |
| FANG | Diamondback Energy | 189.3735 | 51.21 B | 1.8247 | 0.97 | 2.93 M | 555.58 M |
| CHRW | C.H. Robinson Ww | 82.6493 | 15.45 B | 1.4163 | 1.74 | 6.56 M | 542.51 M |
| FISV | Fiserv Inc | 149.76 | 33 B | 1.88 | 1.27 | 3.58 M | 536.53 M |
| PCAR | Paccar Inc | 100.988 | 55.89 B | 1.644 | 1.65 | 5.26 M | 531.4 M |
| KMB | Kimberly-Clark Corp | 123.2372 | 36.18 B | 3.356 | 2.8 | 4.23 M | 521.15 M |
| MDLZ | Mondelez Intl Inc | 64.5132 | 86.49 B | 0.6025 | 0.94 | 7.98 M | 514.63 M |
| WBD | Discovery Inc Series A | 8.24 | 77.6 B | 0.16 | 1.98 | 60.32 M | 497.04 M |
| GEN | Gen Digital Inc | 24.0478 | 18.49 B | 0.2421 | 1.02 | 19.91 M | 478.87 M |
| PAYX | Paychex Inc | 113.636 | 42.26 B | 1.655 | 1.48 | 4.18 M | 474.76 M |
| AEP | American Electric Power Company | 84.9221 | 70.37 B | 1.9667 | 2.37 | 5.51 M | 468.06 M |
| ODFL | Old Dominion Freight Line Inc | 173.055 | 37.31 B | 2.1823 | 1.28 | 2.66 M | 459.6 M |
| KDP | Keurig Dr Pepper Inc | 32.2726 | 50.06 B | 0.3298 | 1.03 | 13.48 M | 434.93 M |
| CTAS | Cintas Corp | 167.0873 | 90.94 B | 2.154 | 1.31 | 2.59 M | 432.56 M |
| MNDY | Monday.com Ltd | 225.91 | 4.09 B | 1.51 | 0.67 | 1.9 M | 428.87 M |
| EXC | Exelon Corp | 35.2062 | 47.64 B | 0.7688 | 2.23 | 12.03 M | 423.53 M |
| BIIB | Biogen Inc | 224.94 | 37.61 B | 4.87 | 2.21 | 1.87 M | 421.18 M |
| APA | Apa Corp | 28.2154 | 15.59 B | 0.7393 | 2.69 | 14.92 M | 421.03 M |
| ON | On Semiconductor | 73.04 | 27.74 B | 0.93 | 1.29 | 5.74 M | 418.96 M |
| UAL | United Airlines Holdings Inc | 52.99 | 37.61 B | 1.65 | 3.21 | 7.74 M | 410.19 M |
| ROP | Roper Industries | 526.9712 | 48.68 B | 6.1128 | 1.17 | 765.83 K | 403.57 M |
| PENN | Penn Natl Gaming Inc | 17.50 | 2.34 B | 2.87 | 19.62 | 22.95 M | 401.6 M |
| CPRT | Copart Inc | 53.06 | 30.22 B | 0.53 | 1.01 | 7.43 M | 394.31 M |
| KHC | Kraft Heinz Company | 31.6737 | 30.17 B | 0.6447 | 2.08 | 12.42 M | 393.46 M |
| EBAY | Ebay Inc | 52.7581 | 55.69 B | 1.1093 | 2.15 | 7.41 M | 390.71 M |
| MAR | Marriot International | 227.3326 | 110.79 B | 2.1733 | 0.97 | 1.66 M | 377.39 M |
| TSCO | Tractor Supply Company | 56.1172 | 19.06 B | 0.8832 | 1.6 | 6.61 M | 370.71 M |
| BNAI | Brand Engagement Network Inc | 54.40 | 34.02 M | 28.60 | 110.85 | 6.8 M | 369.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2773 | 49.52 B | 0.9641 | 3.08 | 11.23 M | 362.63 M |
| AZN | Astrazeneca Plc ADR | 150.2659 | 293.14 B | 2.4075 | 1.63 | 2.39 M | 359.35 M |
| WTW | Weight Watchers International, Inc | 249.3131 | 31.11 B | 3.838 | 1.56 | 1.37 M | 340.66 M |
| ILMN | Illumina Inc | 101.4397 | 34.21 B | 3.142 | 3.2 | 3.35 M | 339.48 M |
| DLTR | Dollar Tree Inc | 117.95 | 27.58 B | 3.16 | 2.75 | 2.84 M | 335.54 M |
| BZ | Kanzhun Ltd ADR | 21.1016 | 7.64 B | 0.2582 | 1.24 | 15.56 M | 328.4 M |
| COO | Cooper Companies | 94.31 | 12.25 B | 4.08 | 4.52 | 3.4 M | 320.94 M |
| UTHR | United Therapeutic | 275.13 | 26.1 B | 4.68 | 1.73 | 1.14 M | 314.51 M |
| AKAM | Akamai Technologies | 92.24 | 12.35 B | 2.02 | 2.24 | 3.3 M | 304.25 M |
| SBAC | SBA Communications | 189.6882 | 20.74 B | 3.3563 | 1.8 | 1.59 M | 302.1 M |
| MKTX | Marketaxess Holdings | 193.7873 | 5.83 B | 1.2177 | 0.63 | 1.54 M | 298.56 M |
| INCY | Incyte Corp | 57.79 | 24.9 B | 0.49 | 0.86 | 5.05 M | 291.83 M |
| CTSH | Cognizant Tech Sol | 64.2603 | 29.41 B | 1.3309 | 2.11 | 4.52 M | 290.65 M |
| TROW | T Rowe Price Group | 106.6846 | 24.01 B | 2.0643 | 1.97 | 2.67 M | 284.92 M |
| PTC | Ptc Inc | 176.24 | 21.2 B | 2.38 | 1.37 | 1.58 M | 278.13 M |
| ZM | Zoom Video Communications Cl A | 61.34 | 26.8 B | 0.81 | 1.34 | 4.49 M | 275.28 M |
| ETSY | Etsy Inc | 63.47 | 8.3 B | 2.04 | 3.32 | 4.23 M | 268.39 M |
| PODD | Insulet Corp | 177.19 | 11.44 B | 1.24 | 0.7 | 1.49 M | 263.52 M |
| SIRI | Sirius XM Holdings | 26.0329 | 11.24 B | 0.7386 | 2.92 | 10.11 M | 263.18 M |
| LPLA | Lpl Financial Hld | 284.2683 | 24.39 B | 6.7836 | 2.44 | 896.8 K | 254.93 M |
| EXPE | Expedia Group Inc | 111.7139 | 37.91 B | 3.3456 | 3.09 | 2.27 M | 253.87 M |
| CHKP | Check Point Software | 150.50 | 15.05 B | 3.71 | 2.53 | 1.64 M | 247.15 M |
| MANH | Manhattan Assoc | 219.54 | 15.12 B | 3.18 | 1.47 | 1.12 M | 246.73 M |
| CELH | Celsius Holdings Inc | 79.98 | 7.78 B | 1.28 | 1.63 | 3.06 M | 244.35 M |
| HBAN | Huntington Bcshs | 12.8414 | 32.37 B | 0.2398 | 1.9 | 18.86 M | 242.15 M |
| GRAB | Grab Holdings Limited Cl A | 3.67 | 13.75 B | 0.02 | 0.55 | 64.82 M | 237.89 M |
| FITB | Fifth Third Bancorp | 34.8208 | 49.63 B | 0.6235 | 1.82 | 6.72 M | 234.03 M |
| VRSN | Verisign Inc | 172.1718 | 28.53 B | 4.6816 | 2.8 | 1.34 M | 230.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5086 | 10.67 B | 0.087 | 0.76 | 19.77 M | 227.58 M |
| GRMN | Garmin Ltd | 158.6557 | 55.72 B | 1.0458 | 0.66 | 1.4 M | 221.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 231.3497 | 186.91 B | 16.2135 | 7.54 | 36.81 M | 8.52 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 627400.00 | 1.24 T | 9710.00 | 1.57 | 12.43 K | 7.8 B |
| CRH | CRH Plc ADR | 79.6962 | 65.72 B | 1.7546 | 2.25 | 60.1 M | 4.79 B |
| LLY | Eli Lilly and Company | 810.4332 | 1.26 T | 5.2162 | 0.65 | 4.47 M | 3.62 B |
| XOM | Exxon Mobil Corporation | 117.26 | 696.02 B | 3.27 | 2.87 | 29.03 M | 3.4 B |
| UNH | Unitedhealth Group Inc | 477.8876 | 367.46 B | 13.2358 | 2.85 | 6.69 M | 3.2 B |
| NOW | Servicenow Inc | 656.93 | 112.94 B | 13.64 | 2.12 | 4.3 M | 2.83 B |
| JPM | JP Morgan Chase & Company | 195.2533 | 935.06 B | 3.1798 | 1.66 | 14.42 M | 2.82 B |
| ABBV | Abbvie Inc | 150.67 | 521 B | 4.6068 | 3.15 | 15.66 M | 2.36 B |
| BAC | Bank of America Corporation | 38.1676 | 357.42 B | 1.2981 | 3.52 | 58.19 M | 2.22 B |
| PANW | Palo Alto Networks Inc | 147.455 | 0.865 | 0.59 | 14.8 M | 2.18 B | |
| ELV | Elevance Health Inc | 519.7379 | 94.16 B | 30.0561 | 6.14 | 4.15 M | 2.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 414.40 | 1.24 T | 5.79 | 1.42 | 5.19 M | 2.15 B |
| MRK | Merck & Company | 117.6524 | 370.96 B | 0.9465 | 0.81 | 18.15 M | 2.14 B |
| MMM | 3M Company | 96.8059 | 100.02 B | 1.8754 | 1.98 | 21.75 M | 2.11 B |
| JNJ | Johnson & Johnson | 139.3788 | 665.19 B | 1.3209 | 0.96 | 14.62 M | 2.04 B |
| PFE | Pfizer Inc | 25.1092 | 175.49 B | 0.403 | 1.63 | 78.29 M | 1.97 B |
| GE | General Electric Company | 163.1804 | 341.82 B | 0.9288 | 0.57 | 11.7 M | 1.91 B |
| SHW | Sherwin-Williams Company | 299.2987 | 87.82 B | 1.7241 | 0.58 | 6.14 M | 1.84 B |
| SLB | Schlumberger N.V. | 43.3801 | 76.1 B | 0.2836 | 0.66 | 41.72 M | 1.81 B |
| WMT | Walmart Stores | 64.5519 | 1.03 T | 0.8541 | 1.34 | 27.63 M | 1.78 B |
| HD | Home Depot | 320.9052 | 354.62 B | 5.4527 | 1.73 | 5.56 M | 1.78 B |
| MA | Mastercard Inc | 442.5892 | 586.02 B | 4.9202 | 1.12 | 3.92 M | 1.73 B |
| PG | Procter & Gamble Company | 164.54 | 387.81 B | 1.96 | 1.21 | 10.34 M | 1.7 B |
| CVX | Chevron Corp | 150.3729 | 425.59 B | 3.7431 | 2.55 | 10.33 M | 1.55 B |
| PLD | Prologis Inc | 103.2583 | 127.69 B | 2.7289 | 2.71 | 14.98 M | 1.55 B |
| LIN | Linde Plc | 424.3854 | 5.2717 | 1.26 | 3.62 M | 1.54 B | |
| COP | ConocoPhillips | 110.3482 | 164.51 B | 2.7473 | 2.55 | 13.83 M | 1.53 B |
| MCD | McDonald's Corporation | 247.0228 | 198.3 B | 6.5074 | 2.71 | 6.13 M | 1.51 B |
| DIS | Walt Disney Company | 101.8501 | 205.39 B | 2.1661 | 2.17 | 14.74 M | 1.5 B |
| GAP | Gap Inc | 27.5266 | 8.34 B | 6.1213 | 28.6 | 53.67 M | 1.48 B |
| WFC | Wells Fargo & Company | 57.2572 | 262.45 B | 0.6785 | 1.2 | 25.39 M | 1.45 B |
| GM | General Motors Company | 44.0971 | 78.47 B | 1.5487 | 3.64 | 32.67 M | 1.44 B |
| VZ | Verizon Communications Inc | 36.0988 | 0.7194 | 2.03 | 38.92 M | 1.4 B | |
| AMT | American Tower Corp | 182.7267 | 90.37 B | 4.6303 | 2.6 | 7.33 M | 1.34 B |
| CI | Cigna Corp | 331.7785 | 80.7 B | 13.1125 | 4.11 | 3.92 M | 1.3 B |
| NEE | Nextera Energy | 79.505 | 185.51 B | 1.315 | 1.68 | 16.2 M | 1.29 B |
| NOC | Northrop Grumman Corp | 438.0681 | 74.63 B | 4.1302 | 0.95 | 2.87 M | 1.26 B |
| UNP | Union Pacific Corp | 223.7237 | 183.29 B | 4.6893 | 2.14 | 5.52 M | 1.24 B |
| T | American Telephone and Telegraph Inc. | 18.22 | 147.06 B | 0.60 | 3.41 | 67.59 M | 1.23 B |
| CVS | CVS Corp | 54.9564 | 102.27 B | 3.2826 | 6.35 | 22.37 M | 1.23 B |
| DHR | Danaher Corp | 253.8362 | 165.15 B | 4.0131 | 1.61 | 4.8 M | 1.22 B |
| AXP | American Express Company | 234.8542 | 223.02 B | 2.7204 | 1.17 | 5.1 M | 1.2 B |
| BLK | Blackrock Inc | 739.3473 | 198.93 B | 9.7394 | 1.33 | 1.62 M | 1.19 B |
| NKE | Nike Inc | 94.68 | 60.14 B | 1.23 | 1.32 | 12.57 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 564.2562 | 261.1 B | 5.1859 | 0.93 | 2.11 M | 1.19 B |
| KO | Coca-Cola Company | 59.3811 | 412.12 B | 0.9058 | 1.55 | 19.82 M | 1.18 B |
| GS | Goldman Sachs Group | 440.249 | 270.21 B | 6.0658 | 1.4 | 2.64 M | 1.16 B |
| WM | Waste Management | 204.6205 | 94.83 B | 4.3501 | 2.17 | 5.5 M | 1.13 B |
| UBER | Uber Technologies Inc | 64.56 | 142.71 B | 0.44 | 0.69 | 17.32 M | 1.12 B |
| BMY | Bristol-Myers Squibb Company | 37.3012 | 131.21 B | 0.7626 | 2.09 | 29.4 M | 1.1 B |
| RTX | Raytheon Technologies | 105.1296 | 267.77 B | 2.038 | 1.98 | 10.41 M | 1.09 B |
| TGT | Target Corporation | 145.8351 | 74.09 B | 5.8741 | 4.2 | 7.5 M | 1.09 B |
| BDX | Becton Dickinson and Company | 175.1184 | 56.98 B | 3.918 | 2.29 | 6.02 M | 1.05 B |
| BA | Boeing Company | 177.61 | 140.26 B | 4.86 | 2.81 | 5.77 M | 1.03 B |
| C | Citigroup Inc | 58.9349 | 206.47 B | 0.3594 | 0.61 | 17.35 M | 1.02 B |
| WSM | Williams-Sonoma | 142.2685 | 31.81 B | 2.3726 | 1.7 | 6.97 M | 991.01 M |
| LOW | Lowe's Companies | 214.0245 | 128.69 B | 5.6386 | 2.71 | 4.6 M | 984.17 M |
| HUBS | Hubspot Inc | 611.05 | 11.09 B | 4.79 | 0.79 | 1.6 M | 979.09 M |
| FCX | Freeport-Mcmoran Inc | 51.5026 | 89.89 B | 0.4103 | 0.8 | 18.38 M | 946.62 M |
| CMG | Chipotle Mexican Grill | 62.5904 | 44.53 B | 0.4736 | 0.76 | 15.06 M | 942.92 M |
| PGR | Progressive Corp | 194.1984 | 136.08 B | 3.9083 | 2.05 | 4.52 M | 877.93 M |
| MDT | Medtronic Inc | 76.2857 | 134.26 B | 0.7219 | 0.96 | 11.41 M | 870.11 M |
| DE | Deere & Company | 364.4988 | 182.4 B | 6.2345 | 1.74 | 2.33 M | 850.05 M |
| CB | Chubb Ltd | 263.8676 | 142.96 B | 5.5244 | 2.14 | 3.17 M | 836.62 M |
| LEN | Lennar Corp | 138.0324 | 21.93 B | 2.8579 | 2.11 | 5.77 M | 796.43 M |
| SPGI | S&P Global Inc | 421.8817 | 139.64 B | 5.8421 | 1.4 | 1.85 M | 780.35 M |
| IBM | International Business Machines | 159.0705 | 240.36 B | 1.1631 | 0.74 | 4.91 M | 780.24 M |
| BBY | Best Buy Company | 76.9087 | 21.26 B | 2.965 | 4.01 | 9.81 M | 754.83 M |
| LMT | Lockheed Martin Corp | 446.1057 | 137.46 B | 8.9156 | 2.04 | 1.65 M | 736.79 M |
| UPS | United Parcel Service | 125.0561 | 97.25 B | 1.8633 | 1.51 | 5.89 M | 736.26 M |
| VLO | Valero Energy Corp | 149.2808 | 101.89 B | 5.9279 | 4.14 | 4.9 M | 731.85 M |
| HSY | Hershey Foods Corp | 187.4591 | 35.06 B | 4.4536 | 2.43 | 3.88 M | 727.02 M |
| SHOP | Shopify Inc | 59.15 | 200.16 B | 0.61 | 1.04 | 12.26 M | 725.24 M |
| DAR | Darling International Inc | 40.40 | 8.25 B | 0.92 | 2.33 | 17.89 M | 722.86 M |
| EXPD | Expeditors Intl | 118.0111 | 0.6638 | 0.57 | 6.04 M | 712.35 M | |
| WELL | Welltower Inc | 100.4456 | 181.93 B | 1.4727 | 1.49 | 7.07 M | 710 M |
| DVN | Devon Energy Corp | 46.319 | 48.53 B | 1.4062 | 3.13 | 15.25 M | 706.33 M |
| PM | Philip Morris International Inc | 93.7037 | 329.3 B | 1.8208 | 1.98 | 7.53 M | 705.48 M |
| ED | Consolidated Edison Company of New York | 89.1734 | 44.49 B | 1.9806 | 2.27 | 7.91 M | 705.15 M |
| MTN | Vail Resorts | 168.6715 | 5.74 B | 3.164 | 1.91 | 4.16 M | 702.04 M |
| HLT | Hilton Inc | 199.7899 | 83.78 B | 4.0536 | 2.07 | 3.48 M | 694.71 M |
| OTIS | Otis Worldwide Corp | 96.2255 | 30.37 B | 2.7258 | 2.92 | 7.14 M | 687.07 M |
| BWA | Borgwarner Inc | 34.6904 | 10.12 B | 0.4281 | 1.25 | 19.78 M | 686.18 M |
| HCA | Hca Holdings Inc | 334.7963 | 110.57 B | 4.5822 | 1.39 | 2.05 M | 686.1 M |
| GL | Globe Life Inc | 81.2932 | 12.43 B | 0.4813 | 0.6 | 8.26 M | 671.82 M |
| MPC | Marathon Petroleum Corp | 170.1052 | 114.64 B | 4.4306 | 2.67 | 3.94 M | 669.46 M |
| BSX | Boston Scientific Corp | 75.57 | 66.4 B | 0.57 | 0.76 | 8.83 M | 666.93 M |
| MS | Morgan Stanley | 92.576 | 303.56 B | 0.5772 | 0.63 | 7.16 M | 662.43 M |
| MCK | Mckesson Corp | 564.7453 | 124.69 B | 8.5566 | 1.54 | 1.17 M | 658.15 M |
| PH | Parker-Hannifin Corp | 521.5245 | 114.79 B | 6.9272 | 1.35 | 1.25 M | 652.22 M |
| APD | Air Products and Chemicals | 253.3052 | 71.01 B | 5.8886 | 2.38 | 2.57 M | 650.74 M |
| DG | Dollar General Corp | 131.3863 | 31.25 B | 8.6081 | 7.01 | 4.87 M | 640.23 M |
| DECK | Deckers Outdoor Corp | 182.32 | 11.89 B | 1.89 | 1.05 | 3.44 M | 627.03 M |
| F | Ford Motor Company | 10.8534 | 50.59 B | 0.3221 | 3.06 | 57.21 M | 620.88 M |
| MO | Altria Group | 44.3876 | 129.76 B | 0.7774 | 1.78 | 13.9 M | 616.98 M |
| LNG | Cheniere Energy Inc | 154.8133 | 2.2763 | 1.49 | 3.98 M | 616.27 M | |
| SCHW | The Charles Schwab Corp | 71.3608 | 161.47 B | 1.3633 | 1.95 | 8.62 M | 614.94 M |
| HUM | Humana Inc | 348.3552 | 50.12 B | 10.4471 | 3.09 | 1.76 M | 612.39 M |
| DHI | D.R. Horton | 145.0606 | 43.91 B | 2.2672 | 1.59 | 4.21 M | 611.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 51.2803 | 0.95 | 1.89 | 11.89 M | 609.74 M | |
| ENB | Enbridge Inc | 44.3572 | 0.8101 | 1.86 | 12.94 M | 573.8 M | |
| TD | Toronto-Dominion Bank | 69.7933 | 0.9434 | 1.37 | 7.69 M | 536.99 M | |
| BMO | Bank of Montreal | 111.6787 | 1.5895 | 1.44 | 4.04 M | 451.7 M | |
| CSU | Constellation Software Inc | 3780.0835 | 72.0405 | 1.94 | 114.77 K | 433.83 M | |
| CNR | Canadian National Railway Co. | 165.4304 | 3.5946 | 2.22 | 2.31 M | 381.45 M | |
| SLF | Sun Life Financial Inc | 63.4548 | 0.9475 | 1.52 | 5.77 M | 366.21 M | |
| SHOP | Shopify Inc | 80.66 | 0.57 | 0.71 | 4.03 M | 324.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.797 | 2.333 | 2.23 | 2.83 M | 302.74 M | |
| BNS | Bank of Nova Scotia | 57.7921 | 0.3583 | 0.62 | 4.63 M | 267.78 M | |
| BN | Brookfield Corporation | 39.0659 | 0.6385 | 1.66 | 6.82 M | 266.6 M | |
| TRP | TC Energy Corp | 43.1675 | 0.616 | 1.45 | 5.98 M | 258.07 M | |
| CVE | Cenovus Energy Inc | 26.5823 | 0.2059 | 0.78 | 9.61 M | 255.43 M | |
| MFC | Manulife Fin | 33.0098 | 0.2984 | 0.91 | 7.71 M | 254.47 M | |
| CCO | Cameco Corp | 75.3371 | 0.7073 | 0.95 | 3.36 M | 253.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.9103 | 1.3516 | 1.77 | 2.82 M | 219.85 M | |
| DOL | Dollarama Inc | 128.3486 | 5.2036 | 4.23 | 1.71 M | 218.92 M | |
| IMO | Imperial Oil | 91.6356 | 1.3036 | 1.44 | 2.37 M | 217.33 M | |
| L | Loblaw CO | 38.6354 | 0.5662 | 1.49 | 5.58 M | 215.5 M | |
| PPL | Pembina Pipeline Corp | 45.0308 | 0.9339 | 2.12 | 4.56 M | 205.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 47.4835 | 0.4626 | 0.98 | 4.3 M | 204.04 M | |
| IFC | Intact Financial Corp | 219.2944 | 1.9137 | 0.88 | 903.6 K | 198.15 M | |
| BCE | BCE Inc | 40.0173 | 0.4978 | 1.26 | 4.75 M | 190.17 M | |
| POW | Power Corp of Canada Sv | 36.0624 | 0.328 | 0.92 | 5.22 M | 188.08 M | |
| TOU | Tourmaline Oil Corp | 61.6191 | 0.7656 | 1.26 | 2.9 M | 178.81 M | |
| TRI | Thomson Reuters Corp | 231.5866 | 2.6364 | 1.15 | 767.38 K | 177.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 1505.4648 | 25.2462 | 1.71 | 108.17 K | 162.85 M | |
| WSP | WSP Global Inc | 202.4846 | 2.6768 | 1.34 | 768.2 K | 155.55 M | |
| NTR | Nutrien Ltd | 73.7651 | 1.3484 | 1.86 | 1.99 M | 146.65 M | |
| QSR | Restaurant Brands International Inc | 87.0168 | 1.9832 | 2.33 | 1.64 M | 142.77 M | |
| MG | Magna International Inc | 56.6136 | 0.5876 | 1.05 | 2.51 M | 141.93 M | |
| T | Telus Corp | 19.2314 | 0.2918 | 1.54 | 6.83 M | 131.39 M | |
| FTS | Fortis Inc | 50.6681 | 1.0503 | 2.12 | 2.55 M | 129.03 M | |
| TECK-B | Teck Resources Limited | 69.1809 | 0.5367 | 0.78 | 1.79 M | 123.81 M | |
| DSG | Descartes Sys | 125.86 | 1.13 | 0.91 | 981.11 K | 123.48 M | |
| RCI-B | Rogers Communications Inc | 50.657 | 0.8463 | 1.7 | 1.99 M | 100.91 M | |
| STN | Stantec Inc | 108.4356 | 2.2081 | 2.08 | 822.61 K | 89.2 M | |
| ADEN | Adentra Inc | 37.3313 | 0.5794 | 1.58 | 2.21 M | 82.6 M | |
| EMA | Emera Incorporated | 42.5097 | 0.5912 | 1.41 | 1.77 M | 75.41 M | |
| EFN | Element Fleet Management Corp | 23.4072 | 0.2513 | 1.09 | 3.12 M | 73.06 M | |
| OTEX | Open Text Corp | 37.4275 | 0.6964 | 1.9 | 1.87 M | 69.81 M | |
| ALA | AltaGas Ltd | 28.792 | 0.4963 | 1.75 | 2.26 M | 65.16 M | |
| BBD-B | Bombardier Inc Series B | 91.75 | 1.46 | 1.62 | 645.81 K | 59.25 M | |
| KEY | Keyera Corp | 32.2934 | 0.3758 | 1.18 | 1.63 M | 52.54 M | |
| WCN | Waste Connections Inc | 220.5468 | 2.7887 | 1.28 | 233.6 K | 51.52 M | |
| FSV | Firstservice Corp | 197.4918 | 3.4939 | 1.8 | 260.4 K | 51.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.7088 | 4.0427 | 3.35 | 386.5 K | 48.2 M | |
| EMP-A | Empire Company Limited | 31.1084 | 0.5684 | 1.86 | 1.49 M | 46.43 M | |
| X | TMX Group Ltd | 35.3874 | 0.445 | 1.27 | 1.28 M | 45.39 M | |
| BEPC | Brookfield Renewable Corp | 39.7203 | 0.5509 | 1.41 | 1.11 M | 44.25 M | |
| AC | Air Canada | 18.20 | 0.29 | 1.62 | 2.23 M | 40.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.1113 | 0.8641 | 2.2 | 981.37 K | 39.36 M | |
| GIL | Gildan Activewear Inc | 50.5652 | 1.057 | 2.13 | 748.1 K | 37.83 M | |
| OR | Osisko Gold Royalties Ltd | 22.4508 | 0.3238 | 1.46 | 1.58 M | 35.52 M | |
| FRU | Freehold Royalties Ltd | 12.48 | 0.3622 | 2.99 | 2.84 M | 35.43 M | |
| CCL-B | CCL Industries Inc | 68.029 | 1.4138 | 2.12 | 517.68 K | 35.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2431 | 0.4453 | 1.6 | 1.24 M | 35.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3648 | 0.3133 | 2.08 | 2.26 M | 34.79 M | |
| PSK | Prairiesky Royalty Ltd | 24.3641 | 0.7737 | 3.28 | 1.4 M | 34.03 M | |
| CAE | Cae Inc | 25.59 | 0.21 | 0.83 | 1.3 M | 33.16 M | |
| WFG | West Fraser Timber CO Ltd | 105.3084 | 1.6613 | 1.6 | 270.4 K | 28.48 M | |
| CPX | Capital Power Corp | 35.695 | 0.4629 | 1.31 | 746.28 K | 26.64 M | |
| GFL | Gfl Environmental Inc | 42.7925 | 0.4388 | 1.04 | 557.9 K | 23.87 M | |
| IGM | Igm Financial Inc | 33.0493 | 0.3904 | 1.2 | 695.44 K | 22.98 M | |
| BTE | Baytex Energy Corp | 4.7654 | 0.0476 | 1.01 | 4.59 M | 21.86 M | |
| ONEX | Onex Corp | 95.8952 | 1.3895 | 1.47 | 221.22 K | 21.21 M | |
| PMET | Patriot Battery Metals Inc | 8.08 | 0.15 | 1.89 | 2.52 M | 20.4 M | |
| KXS | Kinaxis Inc | 146.45 | 2.31 | 1.6 | 135.1 K | 19.79 M | |
| CIGI | Colliers International Group Inc | 152.1177 | 0.8361 | 0.55 | 120.15 K | 18.28 M | |
| WCP | Whitecap Resources Inc | 9.3464 | 0.1498 | 1.63 | 1.88 M | 17.6 M | |
| SAP | Saputo Inc | 26.2312 | 0.4375 | 1.7 | 644.4 K | 16.9 M | |
| TXG | Torex Gold Resources Inc | 21.358 | 0.2091 | 0.99 | 698.02 K | 14.91 M | |
| LNR | Linamar Corp | 68.9783 | 1.4085 | 2.08 | 208.01 K | 14.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6292 | 0.0407 | 1.13 | 3.95 M | 14.34 M | |
| GEI | Gibson Energy Inc | 19.8505 | 0.2091 | 1.06 | 722.61 K | 14.34 M | |
| CMG | Computer Modelling Group Ltd | 13.0777 | 0.7265 | 5.88 | 1.09 M | 14.25 M | |
| ATZ | Aritzia Inc | 34.05 | 1.64 | 5.06 | 397.2 K | 13.52 M | |
| ACO-X | ATCO Ltd | 36.9139 | 0.2802 | 0.76 | 346.39 K | 12.79 M | |
| MX | Methanex Corp | 70.5378 | 0.6368 | 0.91 | 175.06 K | 12.35 M | |
| VET | Vermilion Energy Inc | 15.5494 | 0.1568 | 1.02 | 781.3 K | 12.15 M | |
| ATS | Ats Corp | 43.42 | 1.06 | 2.5 | 275.8 K | 11.98 M | |
| PD | Precision Drilling Corp | 101.47 | 2.05 | 2.06 | 114.67 K | 11.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1189 | 0.4071 | 1.14 | 316.93 K | 11.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.4852 | 0.7572 | 2.25 | 329.43 K | 11.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.8673 | 1.1045 | 1.71 | 157.95 K | 10.4 M | |
| DPM | Dundee Precious Metals Inc | 10.9767 | 0.0976 | 0.9 | 935.65 K | 10.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0079 | 0.0972 | 0.89 | 891.31 K | 9.81 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.8052 | 0.3804 | 0.62 | 154.25 K | 9.53 M | |
| SPB | Superior Plus Corp | 7.5748 | 0.0886 | 1.18 | 1.2 M | 9.08 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.2684 | 0.553 | 0.96 | 151.6 K | 8.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.6446 | 0.4165 | 1.06 | 221.6 K | 8.79 M | |
| DFY | DeFinity Financial Corporation | 42.2261 | 0.8986 | 2.17 | 207.7 K | 8.77 M | |
| CEU | Ces Energy Solutions Corp | 6.9737 | 0.2607 | 3.88 | 1.2 M | 8.35 M | |
| BIPC | Brookfield Infrastructure Corp | 43.7949 | 0.676 | 1.57 | 178.5 K | 7.82 M | |
| NFI | Nfi Group Inc. | 15.48 | 0.12 | 0.78 | 494.21 K | 7.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.0636 | 0.6128 | 2.41 | 288.77 K | 7.53 M | |
| MDA | Mda Ltd | 11.78 | 0.16 | 1.38 | 619.4 K | 7.3 M | |
| AFN | Ag Growth International Inc | 50.6105 | 0.8662 | 1.74 | 143.8 K | 7.28 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0175 | 0.0454 | 0.76 | 1.19 M | 7.16 M | |
| BHC | Bausch Health Companies Inc | 8.95 | 0.36 | 4.19 | 794.18 K | 7.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 106.30 | 271.37 B | 2.46 | 2.37 | 1.71 M | 181.99 M |
| LNWO | Light & Wonder, Inc. | 95.48 | 6.61 B | 2.61 | 2.81 | 1.17 M | 112.06 M |
| RHHBY | Roche Holding AG | 32.01 | 377.16 B | 0.44 | 1.39 | 1.96 M | 62.74 M |
| SAFRY | Safran SA | 58.35 | 131.26 B | 0.45 | 0.78 | 691 K | 40.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.74 | 232.36 B | 1.83 | 1.15 | 202.2 K | 32.5 M |
| DLMAF | Dollarama Inc | 91.00 | 41.64 B | 1.58 | 1.77 | 332.4 K | 30.25 M |
| LKNCY | Luckin Coffee Inc | 19.30 | 9.96 B | 0.32 | 1.69 | 1.33 M | 25.6 M |
| GVDNY | Givaudan SA | 93.97 | 46 B | 1.62 | 1.75 | 238.6 K | 22.42 M |
| SFTBY | SoftBank Group Corp | 28.92 | 152.96 B | 0.87 | 3.1 | 755.1 K | 21.84 M |
| RYCEY | Rolls-Royce Holdings plc | 5.74 | 137.68 B | 0.06 | 1.06 | 3.5 M | 20.11 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 2.04 B | 0.11 | 0.96 | 1.54 M | 17.71 M |
| SBGSY | Schneider Electric S.E | 49.86 | 157.18 B | 0.34 | 0.69 | 345.5 K | 17.23 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 59.81 B | 0.07 | 0.92 | 2.12 M | 16.38 M |
| BAESY | BAE Systems plc | 71.94 | 77.91 B | 1.20 | 1.7 | 195.4 K | 14.06 M |
| HENKY | Henkel AG & Co. KGaA | 19.90 | 33.85 B | 0.16 | 0.81 | 701 K | 13.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 1116.00 | 44.09 B | 14.5601 | 1.32 | 12.3 K | 13.73 M |
| BHPLF | BHP Group | 29.59 | 203.04 B | 0.94 | 3.28 | 433.2 K | 12.82 M |
| NTDOY | Nintendo Co. Ltd | 13.58 | 63.45 B | 0.29 | 2.18 | 724.6 K | 9.84 M |
| SIEGY | Siemens Aktiengesellschaft | 96.53 | 229.51 B | 1.08 | 1.13 | 98.1 K | 9.47 M |
| CNSWF | Constellation Software Inc | 2778.6899 | 52.56 B | 61.0798 | 2.25 | 3.3 K | 9.17 M |
| PRNDY | Pernod Ricard SA | 29.92 | 19.24 B | 0.30 | 1.01 | 278.7 K | 8.34 M |
| ELEEF | Element Fleet Management Corp | 17.58 | 5.44 B | 0.38 | 2.21 | 441.6 K | 7.76 M |
| DTEGY | Deutsche Telekom AG | 24.30 | 145.09 B | 0.54 | 2.27 | 312.3 K | 7.59 M |
| LRLCY | L'Oréal S.A | 98.53 | 267.54 B | 2.34 | 2.43 | 74 K | 7.29 M |
| PWCDF | Power Corporation of Canada | 29.01 | 42.87 B | 0.40 | 1.4 | 247.7 K | 7.19 M |
| UUGRY | United Utilities Group PLC | 26.70 | 15.04 B | 0.73 | 2.81 | 261.3 K | 6.98 M |
| RBGLY | Reckitt Benckiser Group plc | 11.49 | 46.87 B | 0.31 | 2.77 | 601.8 K | 6.91 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.89 | 7.43 B | 0.09 | 1.87 | 1.37 M | 6.69 M |
| CFRUY | Compagnie Financière Richemont SA | 16.01 | 125.08 B | 0.26 | 1.65 | 410.4 K | 6.57 M |
| HESAY | Hermès International Société en commandite par actions | 237.00 | 162.58 B | 1.51 | 0.64 | 26.3 K | 6.23 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.45 | 84.52 B | 0.22 | 0.91 | 243.6 K | 5.96 M |
| RNMBY | Rheinmetall AG | 114.60 | 52.67 B | 2.11 | 1.88 | 51.1 K | 5.86 M |
| HTHIY | Hitachi Ltd | 205.53 | 140.67 B | 4.71 | 2.35 | 28.2 K | 5.8 M |
| CSLLY | CSL Limited | 94.25 | 67.3 B | 1.51 | 1.63 | 59.3 K | 5.59 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.63 | 67.47 B | 0.29 | 1.58 | 296 K | 5.51 M |
| ADYEY | Adyen N.V | 12.89 | 30.24 B | 0.07 | 0.55 | 421.8 K | 5.44 M |
| DKILY | Daikin IndustriesLtd | 14.58 | 36.99 B | 0.11 | 0.76 | 372.7 K | 5.43 M |
| MIELY | Mitsubishi Electric Corporation | 34.74 | 63.22 B | 1.34 | 4.01 | 156.1 K | 5.42 M |
| ITOCY | ITOCHU Corporation | 94.61 | 102 B | 2.84 | 3.09 | 56.8 K | 5.37 M |
| ALPMY | Astellas Pharma Inc | 9.81 | 28.74 B | 0.12 | 1.24 | 508.6 K | 4.99 M |
| SCGLY | Société Générale Société anonyme | 6.00 | 49.82 B | 0.05 | 0.84 | 814.5 K | 4.89 M |
| ENLAY | Enel SpA | 7.23 | 108.22 B | 0.10 | 1.4 | 672.6 K | 4.86 M |
| DGEAF | Diageo plc | 33.47 | 53.59 B | 0.75 | 2.29 | 142.3 K | 4.76 M |
| KDDIY | KDDI Corporation | 13.75 | 65.85 B | 0.07 | 0.51 | 342.5 K | 4.71 M |
| HOCPY | HOYA Corporation | 121.06 | 52.04 B | 1.61 | 1.35 | 38.8 K | 4.7 M |
| DSDVY | DSV Panalpina A/S | 76.70 | 52.68 B | 2.87 | 3.89 | 59.2 K | 4.54 M |
| BRDCY | Bridgestone Corporation | 21.98 | 31.59 B | 0.17 | 0.78 | 184.6 K | 4.06 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.39 | 34.29 B | 0.91 | 2.64 | 112.3 K | 3.97 M |
| PREKF | PrairieSky Royalty Ltd | 20.51 | 5.99 B | 0.911 | 4.65 | 192.2 K | 3.94 M |
| IBDRY | Iberdrola S.A | 52.82 | 170.12 B | 0.65 | 1.25 | 73.2 K | 3.87 M |
| IPXHY | Inpex Corporation | 15.36 | 27.37 B | 0.31 | 2.06 | 249.2 K | 3.83 M |
| STOHF | Equinor ASA | 28.93 | 115.35 B | 1.11 | 3.99 | 130.1 K | 3.76 M |
| SSUMY | Sumitomo Corporation | 26.12 | 50.23 B | 0.47 | 1.83 | 140.3 K | 3.66 M |
| ZURVY | Zurich Insurance Group AG | 52.57 | 113.4 B | 0.73 | 1.41 | 64.8 K | 3.41 M |
| AIQUY | L'Air Liquide S.A | 39.29 | 134.88 B | 0.29 | 0.74 | 84.3 K | 3.31 M |
| KMTUY | Komatsu Ltd | 29.39 | 35.46 B | 0.57 | 1.98 | 104.2 K | 3.06 M |
| VWAPY | Volkswagen AG | 12.50 | 38.1 B | 0.241 | 1.97 | 243 K | 3.04 M |
| GTBIF | Green Thumb Industries Inc | 11.40 | 1.46 B | 0.15 | 1.33 | 264.97 K | 3.02 M |
| TRUMY | Terumo Corporation | 16.99 | 22.16 B | 0.14 | 0.83 | 177.6 K | 3.02 M |
| VWAGY | Volkswagen AG | 14.23 | 37.9 B | 0.294 | 2.11 | 208.9 K | 2.97 M |
| FNMAS | Federal National Mortgage Association | 5.18 | 14.68 B | 0.07 | 1.37 | 526.67 K | 2.73 M |
| DNZOY | DENSO Corporation | 16.18 | 29.41 B | 0.13 | 0.81 | 158.9 K | 2.57 M |
| ALIZY | Allianz SE | 29.08 | 195.69 B | 0.36 | 1.25 | 87.2 K | 2.54 M |
| SGIOY | Shionogi & Co. Ltd | 11.21 | 16.17 B | 0.17 | 1.54 | 223.1 K | 2.5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.19 | 17.72 B | 0.18 | 0.9 | 122.2 K | 2.47 M |
| CURLF | Curaleaf Holdings Inc | 4.64 | 2.69 B | 0.08 | 1.75 | 526.5 K | 2.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.38 | 69.32 B | 0.10 | 1.08 | 258.9 K | 2.43 M |
| HEINY | Heineken N.V | 49.99 | 51.66 B | 0.33 | 0.66 | 46.9 K | 2.34 M |
| KBCSY | KBC Group NV | 36.40 | 53.17 B | 0.32 | 0.89 | 62 K | 2.26 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.51 | 18.23 B | 0.69 | 2.67 | 84.1 K | 2.23 M |
| UMICY | Umicore SA | 4.87 | 4.77 B | 0.03 | 0.62 | 457.4 K | 2.23 M |
| OLCLY | Oriental Land Co. Ltd | 28.09 | 36.6 B | 0.36 | 1.3 | 78.6 K | 2.21 M |
| FJTSY | Fujitsu Limited | 14.41 | 37.9 B | 0.08 | 0.56 | 152.6 K | 2.2 M |
| DBSDY | DBS Group Holdings Ltd | 106.85 | 158.71 B | 1.12 | 1.06 | 20.4 K | 2.18 M |
| ADDYY | adidas AG | 126.58 | 33.54 B | 1.23 | 0.98 | 17.2 K | 2.18 M |
| BDRBF | Bombardier Inc | 67.30 | 45.48 B | 1.39 | 2.11 | 32.3 K | 2.17 M |
| CMPGY | Compass Group PLC | 28.14 | 59.02 B | 0.19 | 0.68 | 76.57 K | 2.15 M |
| CJPRY | Central Japan Railway Company | 11.13 | 25.12 B | 0.23 | 2.11 | 193.3 K | 2.15 M |
| AKZOY | Akzo Nobel N.V | 23.35 | 11.69 B | 0.22 | 0.95 | 92 K | 2.15 M |
| MITSY | Mitsui & Co. Ltd | 1019.48 | 91.24 B | 8.47 | 0.84 | 2.1 K | 2.14 M |
| EVVTY | Evolution AB (publ) | 107.58 | 15.69 B | 2.71 | 2.58 | 19.9 K | 2.14 M |
| MBGYY | Mercedes-Benz Group AG | 18.04 | 45.22 B | 0.26 | 1.46 | 116.9 K | 2.11 M |
| UCBJY | UCB SA | 69.68 | 58.52 B | 1.26 | 1.84 | 30.1 K | 2.1 M |
| SKHHY | Sonic Healthcare Limited | 16.37 | 6.86 B | 0.32 | 1.99 | 125.7 K | 2.06 M |
| YAMCY | Yamaha Corporation | 22.80 | 3.42 B | 0.13 | 0.57 | 89.8 K | 2.05 M |
| CMWAY | Commonwealth Bank of Australia | 79.89 | 197.09 B | 0.96 | 1.22 | 25.5 K | 2.04 M |
| PUBGY | Publicis Groupe S.A | 28.02 | 28.22 B | 0.14 | 0.5 | 72.6 K | 2.03 M |
| KYCCF | Keyence Corporation | 449.99 | 117.02 B | 11.59 | 2.64 | 4.4 K | 1.98 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 32.28 | 3.47 B | 0.348 | 1.09 | 59.7 K | 1.93 M |
| ESLOY | EssilorLuxottica Société anonyme | 111.92 | 97.95 B | 1.23 | 1.11 | 17.2 K | 1.93 M |
| AXAHY | AXA SA | 36.11 | 103.33 B | 0.28 | 0.78 | 53.1 K | 1.92 M |
| ATLKY | Atlas Copco AB | 19.18 | 93.92 B | 0.48 | 2.57 | 99.3 K | 1.9 M |
| KUBTY | Kubota Corporation | 70.76 | 19.28 B | 0.80 | 1.14 | 26.8 K | 1.9 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.511 | 39.71 B | 0.571 | 2.86 | 90.4 K | 1.85 M |
| PEGRY | Pennon Group Plc | 16.10 | 3.15 B | 0.64 | 4.14 | 112.6 K | 1.81 M |
| ATGFF | AltaGas Ltd | 22.30 | 12.22 B | 0.19 | 0.86 | 81.2 K | 1.81 M |
| CRARY | Crédit Agricole S.A | 8.06 | 53.21 B | 0.07 | 0.88 | 224.6 K | 1.81 M |
| SSMXY | Sysmex Corporation | 17.09 | 7.37 B | 0.21 | 1.24 | 105.4 K | 1.8 M |
| SPKKY | Spark New Zealand Limited | 12.45 | 2.07 B | 0.19 | 1.55 | 141.9 K | 1.77 M |
| MBGAF | Mercedes-Benz Group AG | 72.29 | 45.23 B | 1.07 | 1.5 | 24.3 K | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 3.80 | 0.30 | 8.57 | 142.1 K | 539.98 K | |
| HITI | High Tide Inc | 3.41 | 0.04 | 1.19 | 120.9 K | 412.27 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.40 | 7.95 | 4.72 K | 89.78 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.04 | 1.16 | 24.4 K | 85.4 K | |
| MFG | Mayfair Gold Corp | 4.04 | 0.10 | 2.54 | 9.95 K | 40.2 K | |
| HAM | Highwood Asset Management Ltd | 6.35 | 0.25 | 4.1 | 5.5 K | 34.92 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | 0.1358 | 3.88 | 6.33 K | 22.97 K | |
| BQE | BQE Water Inc | 63.00 | 1.99 | 3.26 | 346 | 21.8 K | |
| GRZ | Gold Reserve Inc | 5.31 | 0.10 | 1.92 | 3.31 K | 17.55 K | |
| VCI | Vitreous Glass Inc | 4.8351 | 0.1689 | 3.62 | 1.8 K | 8.7 K | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.75 | 16.48 | 750 | 3.98 K | |
| BCF | Builders Capital Mortgage Corp | 7.2118 | 0.1255 | 1.77 | 100 | 721.18 |