Gainers for 3 June 2024 from 00:00:00 until 23:59:59
Gainers for 3 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.9451 | 50.67 B | 2.7732 | 1.79 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 171.5117 | 31.51 B | 1.9603 | 1.16 | 775.2 K |
| PHYS | Sprott Physical Gold Trust | 18.24 | 14.67 B | 0.15 | 0.83 | 2.82 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.31 | 12.75 B | 0.10 | 0.98 | 5.33 M |
| GSAT | Globalstar | 16.65 | 10.34 B | 0.30 | 1.83 | 162.39 K |
| EQX | Equinox Gold Corp | 5.4749 | 7.68 B | 0.06 | 1.11 | 1.58 M |
| NG | Novagold Resources Inc | 3.99 | 2.98 B | 0.06 | 1.53 | 891.43 K |
| FISK | Empire State Realty Op LP Se | 9.146 | 1.52 B | 0.4534 | 5.22 | 576 |
| ESBA | Empire State Realty Op LP | 9.1689 | 1.52 B | 0.2413 | 2.7 | 4.3 K |
| NFGC | New Found Gold Corp | 3.50 | 564.6 M | 0.02 | 0.57 | 225.28 K |
| ISOU | IsoEnergy Ltd. | 3.06 | 564.46 M | 0.033 | 1.09 | 18.51 K |
| CTGO | Contango Ore Inc | 24.97 | 460.34 M | 1.05 | 4.39 | 64.64 K |
| CMCL | Caledonia Mining Cp | 10.1059 | 362.12 M | 0.2821 | 2.87 | 122.21 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2085 | 308.92 M | 0.0536 | 0.59 | 39.7 K |
| GENC | Gencor Industries IN | 19.75 | 217.81 M | 0.38 | 1.96 | 43.99 K |
| FLYX | Flyexclusive Inc Cl A | 5.85 | 216.08 M | 0.45 | 8.33 | 60.73 K |
| STRW | Strawberry Fields REIT Inc | 9.9485 | 177.77 M | 0.1269 | 1.29 | 10.94 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0641 | 173.61 M | 0.0434 | 0.62 | 48.7 K |
| ACU | Acme United Corp | 34.6375 | 170.93 M | 0.2327 | 0.68 | 24.9 K |
| SIF | Sifco Industries | 3.28 | 126.27 M | 0.16 | 5.13 | 3.3 K |
| VFL | Delaware Florida Insured Muni | 9.0549 | 125.64 M | 0.0899 | 1 | 45.1 K |
| TRT | Trio-Tech International | 3.26 | 97.89 M | 0.08 | 2.52 | 9.26 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.67 M | 0.07 | 0.62 | 200 |
| LPA | Logistic Properties of The Americas | 138.49 | 90.11 M | 8.49 | 6.53 | 43.2 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 77.85 M | 0.11 | 3.25 | 58.6 K |
| MAIA | Maia Biotechnology Inc | 5.10 | 77.22 M | 0.35 | 7.37 | 967.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6628 | 73.29 M | 0.1888 | 1.99 | 27.46 K |
| ANVS | Annovis Bio Inc | 6.81 | 73.17 M | 0.26 | 3.97 | 174.51 K |
| DDC | Ddc Enterprise Limited Cl A | 15.925 | 47.55 M | 0.925 | 6.17 | 1.44 K |
| LGL | LGL Group | 5.18 | 46.2 M | 0.12 | 2.37 | 500 |
| BHM | Bluerock Homes Trust Inc | 15.8397 | 38.34 M | 0.3152 | 2.03 | 1.5 K |
| FCO | Aberdeen Global | 4.0469 | 37.36 M | 0.0864 | 2.18 | 81.4 K |
| CCEL | Cryo-Cell Intl Inc | 7.6839 | 29.24 M | 0.1736 | 2.31 | 27.4 K |
| SER | Serina Therapeutics Inc | 9.755 | 26.1 M | 0.345 | 3.67 | 10.2 K |
| CKX | Ckx Lands | 13.60 | 21.74 M | 0.14 | 1.04 | 2.23 K |
| MXC | Mexco Energy Corp | 12.1681 | 18.33 M | 0.7094 | 6.19 | 2.1 K |
| CVM | Cel-Sci Corp | 36.60 | 17.1 M | 0.30 | 0.83 | 6.09 K |
| TOVX | Theriva Biologics Inc | 6.50 | 11.33 M | 0.25 | 4 | 14.55 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 9.79 M | 0.3799 | 2.45 | 2.3 K |
| NCL | Northann Corp | 24.64 | 9.15 M | 0.832 | 3.49 | 1.37 K |
| MWG | Multi Ways Holdings Limited | 3.66 | 7.3 M | 0.26 | 7.65 | 8.06 K |
| YCBD | Cbdmd Inc | 5.3504 | 7.26 M | 0.0384 | 0.72 | 3.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 6.04 M | 1.002 | 2.12 | 2.31 K |
| CLDI | Calidi Biotherapeutics Inc | 26.40 | 3.27 M | 3.60 | 15.79 | 32.74 K |
| SBEV | Splash Beverage Group Inc | 11.56 | 3.15 M | 1.76 | 17.96 | 109.53 K |
| VTAK | Catheter Precision Inc | 98.80 | 2.96 M | 3.80 | 4 | 31 |
| OGEN | Oragenics Inc | 62.10 | 2.69 M | 1.50 | 2.48 | 593 |
| XXII | 22nd Century Group Inc | 41498.3242 | 1.49 M | 465.75 | 1.14 | 2 |
| SCPX | Scorpius Holdings Inc | 23.56 | 67.26 K | 1.36 | 6.13 | 601.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4011 | 0.5611 | 19.76 | 300 | |
| USBC | USBC, Inc. | 26.40 | 3.60 | 15.79 | 11.48 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 41.45 | 1.26 | 3.14 | 3.24 K | |
| SACH-P-A | SACH-P-A | 21.10 | 0.28 | 1.34 | 5.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.91 | 0.2799 | 1.29 | 902 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.68 | 0.25 | 1.22 | 812 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5423 | 0.2121 | 1.16 | 4.6 K | |
| AGIG | AGIG | 13.40 | 0.10 | 0.75 | 7.72 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.9351 | 4.85 T | 5.3639 | 4.9 | 438.39 M |
| AAPL | Apple Inc | 192.5409 | 4.28 T | 1.7663 | 0.93 | 50.08 M |
| AMZN | Amazon.com Inc | 178.34 | 2.64 T | 1.90 | 1.08 | 30.79 M |
| META | Meta Platforms Inc | 474.2748 | 1.53 T | 10.5882 | 2.28 | 11.28 M |
| MU | Micron Technology | 127.2772 | 1.01 T | 3.1479 | 2.54 | 16.13 M |
| ASML | ASML Holding N.V. ADR | 951.1078 | 668.39 B | 5.0537 | 0.53 | 753 K |
| COST | Costco Wholesale | 807.8256 | 436.1 B | 5.449 | 0.68 | 2.01 M |
| ARM | Arm Holdings Plc ADR | 127.12 | 328.36 B | 6.60 | 5.48 | 11.45 M |
| AZN | Astrazeneca Plc ADR | 152.1341 | 277.54 B | 1.8682 | 1.24 | 2.73 M |
| QCOM | Qualcomm Inc | 198.0519 | 201.52 B | 1.789 | 0.91 | 12.42 M |
| AMGN | Amgen Inc | 291.3059 | 182.28 B | 1.4877 | 0.51 | 2.45 M |
| APP | AppLovin Corporation | 82.70 | 165.61 B | 1.22 | 1.5 | 3.78 M |
| IBKR | Interactive Brokers | 31.5344 | 144.89 B | 0.2167 | 0.69 | 3.97 M |
| SHOP | Shopify Inc | 59.70 | 140.41 B | 0.55 | 0.93 | 8.64 M |
| SBUX | Starbucks Corporation | 78.4821 | 112.56 B | 1.7784 | 2.32 | 12.44 M |
| VRTX | Vertex Pharmaceutic | 470.18 | 110.59 B | 14.84 | 3.26 | 1.97 M |
| HOOD | Robinhood | 21.28 | 77.77 B | 0.38 | 1.82 | 26.1 M |
| ABNB | Airbnb Inc Class A | 146.25 | 76.62 B | 1.32 | 0.91 | 3.84 M |
| ROST | Ross Stores Inc | 138.3537 | 74.4 B | 1.4303 | 1.04 | 2.59 M |
| COHR | Coherent Inc | 70.10 | 69.41 B | 13.04 | 22.85 | 10.88 M |
| LITE | Lumentum Hld | 44.21 | 66.38 B | 0.71 | 1.63 | 855.41 K |
| DASH | Doordash Inc Cl A | 110.82 | 65.79 B | 0.71 | 0.64 | 2.78 M |
| WBD | Discovery Inc Series A | 8.33 | 65.76 B | 0.09 | 1.09 | 23.51 M |
| REGN | Regeneron Pharmaceuticals | 982.8402 | 63.08 B | 9.2575 | 0.95 | 533 K |
| ARGX | Argenx Se ADR | 377.92 | 53.88 B | 6.90 | 1.86 | 200.75 K |
| ADSK | Autodesk Inc | 210.82 | 46.72 B | 9.22 | 4.57 | 8.15 M |
| MSTR | Strategy | 162.741 | 40.59 B | 10.292 | 6.75 | 11.22 M |
| COIN | Coinbase Global Inc Class A | 231.39 | 40.57 B | 5.47 | 2.42 | 7.33 M |
| TTWO | Take-Two Interacti | 163.64 | 39.08 B | 3.28 | 2.05 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 150.45 | 38.88 B | 2.02 | 1.36 | 856.2 K |
| ERIC | Ericsson ADR | 5.8455 | 38.55 B | 0.1028 | 1.79 | 16.79 M |
| JD | Jd.com Inc ADR | 29.0609 | 38.42 B | 0.2722 | 0.95 | 9.91 M |
| ESLT | Elbit Systems Ltd | 192.1596 | 38.35 B | 1.9822 | 1.04 | 16.3 K |
| PYPL | PayPal Holdings | 63.1225 | 35.9 B | 0.4675 | 0.75 | 9.04 M |
| ASTS | AST SpaceMobile Inc. | 8.38 | 33.89 B | 0.105 | 1.27 | 13.82 M |
| KMB | Kimberly-Clark Corp | 124.7072 | 33.72 B | 1.47 | 1.19 | 2.18 M |
| ROP | Roper Industries | 530.3343 | 33.72 B | 3.3631 | 0.64 | 549.89 K |
| NTRA | Natera Inc | 108.31 | 31.01 B | 1.78 | 1.67 | 1.11 M |
| RVMD | Revolution Medicines Inc | 40.17 | 30.65 B | 1.84 | 4.8 | 1.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.207 | 29.03 B | 0.6544 | 1.41 | 1.04 M |
| BIIB | Biogen Inc | 229.80 | 28.68 B | 4.86 | 2.16 | 1.22 M |
| FOXA | Fox Corp Cl A | 34.0898 | 28 B | 0.3721 | 1.1 | 2.85 M |
| ZM | Zoom Video Communications Cl A | 61.73 | 27.55 B | 0.39 | 0.64 | 2.87 M |
| MTSI | Macom Technology S | 101.93 | 27.04 B | 0.79 | 0.78 | 519.7 K |
| EXPE | Expedia Group Inc | 112.9018 | 26.28 B | 1.1879 | 1.06 | 2.53 M |
| FOX | Fox Corp Cl B | 31.5562 | 25.64 B | 0.3324 | 1.06 | 1.06 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 25.6 B | 0.519 | 13.04 | 1.24 K |
| TEAM | Atlassian | 159.42 | 23.23 B | 2.56 | 1.63 | 1.55 M |
| FWONK | Liberty Media F1 Series K | 75.55 | 22.21 B | 1.41 | 1.9 | 1.72 M |
| CHRW | C.H. Robinson Ww | 83.3574 | 21.81 B | 0.7081 | 0.86 | 1.3 M |
| BNTX | Biontech Se ADR | 102.87 | 21.79 B | 2.27 | 2.26 | 986.4 K |
| EXPD | Expeditors Intl | 119.0324 | 21.54 B | 1.0213 | 0.87 | 1.4 M |
| DLTR | Dollar Tree Inc | 120.98 | 21.2 B | 3.03 | 2.57 | 3.67 M |
| INCY | Incyte Corp | 58.80 | 21.06 B | 1.01 | 1.75 | 7.76 M |
| FWONA | Liberty Media F1 Series A | 69.70 | 20.47 B | 1.29 | 1.89 | 131.4 K |
| ROIV | Roivant Sciences Ltd | 10.86 | 20.43 B | 0.50 | 4.83 | 6.03 M |
| INSM | Insmed Inc | 55.94 | 19.92 B | 0.89 | 1.62 | 7.06 M |
| RIVN | Rivian Automotive Inc | 11.40 | 19.82 B | 0.48 | 4.4 | 35.6 M |
| IREN | Iris Energy Limited | 8.00 | 18.41 B | 0.21 | 2.7 | 17.61 M |
| MRNA | Moderna Inc | 147.82 | 18.25 B | 5.27 | 3.7 | 4.94 M |
| GH | Guardant Health Inc | 27.41 | 17.33 B | 0.31 | 1.14 | 2.42 M |
| ROKU | Roku Inc | 57.94 | 17.27 B | 0.54 | 0.94 | 3.32 M |
| NWS | News Cp Cl B | 27.6593 | 16.84 B | 0.1578 | 0.57 | 476.68 K |
| HST | Host Marriott Financial Trust | 16.2981 | 16.62 B | 0.1886 | 1.17 | 5.6 M |
| NBIX | Neurocrine Bioscienc | 139.92 | 16.17 B | 4.51 | 3.33 | 862 K |
| NVMI | Nova Ltd | 213.11 | 16.17 B | 4.46 | 2.14 | 171.55 K |
| CG | The Carlyle Group | 41.3703 | 15.88 B | 0.4288 | 1.05 | 2.01 M |
| ACGLN | Arch Capital Group Ltd | 17.4063 | 15.06 B | 0.1589 | 0.92 | 19.9 K |
| GMAB | Genmab A/S ADR | 28.83 | 15.04 B | 0.63 | 2.23 | 507.9 K |
| REG | Regency Centers Corp | 57.1975 | 14.97 B | 0.4987 | 0.88 | 954.4 K |
| WMG | Warner Music Group Corp Cl A | 29.8312 | 14.97 B | 1.2845 | 4.5 | 2.39 M |
| TIGO | Millicom International Cellular S.A. | 21.5454 | 14.95 B | 0.5235 | 2.49 | 165.2 K |
| RMBS | Rambus Inc | 55.58 | 14.94 B | 0.32 | 0.58 | 953.49 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 124.575 | 14.93 B | 1.8831 | 1.53 | 184.7 K |
| DKNG | Draftkings Inc | 35.52 | 14.28 B | 0.39 | 1.11 | 11.96 M |
| AAOI | Applied Optoelect | 10.73 | 14.05 B | 0.24 | 2.29 | 1.3 M |
| LI | Li Auto Inc ADR | 20.44 | 13.89 B | 0.19 | 0.94 | 5.84 M |
| MEDP | Medpace Holdings Inc | 389.41 | 13.3 B | 3.07 | 0.79 | 167.36 K |
| EXEL | Exelixis Inc | 21.93 | 13.22 B | 0.24 | 1.11 | 2.03 M |
| BBIO | Bridgebio Pharma Inc | 28.98 | 13.2 B | 0.97 | 3.46 | 1.58 M |
| AXSM | Axsome Thera | 74.74 | 12.68 B | 1.31 | 1.78 | 718.5 K |
| ENLT | Enlight Renewable Energy Ltd | 17.80 | 12.57 B | 0.23 | 1.31 | 6.64 K |
| AEIS | Advanced Energy | 107.6826 | 12.33 B | 0.7762 | 0.73 | 145.3 K |
| IONS | Ionis Pharmaceuticals | 38.77 | 12.12 B | 1.20 | 3.19 | 1.15 M |
| VIRT | Virtu Financial Cm A | 21.8702 | 11.95 B | 0.8412 | 4 | 1.95 M |
| HUT | Hut 8 Mining Corp | 8.96 | 11.9 B | 0.27 | 3.11 | 2.61 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.9234 | 11.85 B | 0.1674 | 0.85 | 5.97 K |
| GLXY | Galaxy Digital Inc | 10.815 | 11.76 B | 0.595 | 5.82 | 66.03 K |
| BTSG | Brightspring Health Services Inc | 11.52 | 11.75 B | 0.27 | 2.4 | 1.07 M |
| AGNC | Agnc Investment Corp | 7.4478 | 11.69 B | 0.0996 | 1.36 | 10.92 M |
| UHAL | A M E R C O | 64.21 | 11.62 B | 0.98 | 1.55 | 239.8 K |
| VIAV | Viavi Solutions | 7.61 | 11.55 B | 0.09 | 1.2 | 1.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3686 | 11.54 B | 0.86 | 7.47 | 34.52 M |
| QXO | Qxo Inc | 128.9632 | 10.92 B | 5.0653 | 4.09 | 34.01 K |
| MDGL | Madrigal Pharmaceuticals Inc | 245.49 | 10.87 B | 9.33 | 3.95 | 329.38 K |
| BMRN | Biomarin Pharmaceuticals | 76.41 | 10.86 B | 1.34 | 1.79 | 2.47 M |
| FIVE | Five Below Inc | 140.75 | 10.83 B | 2.62 | 1.9 | 1.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 507.165 | 10.47 B | 13.9646 | 2.83 | 682.8 K |
| PODD | Insulet Corp | 181.415 | 10.44 B | 4.225 | 2.38 | 676.57 K |
| SMMT | Summit Therapeu ADR | 8.84 | 10.13 B | 0.155 | 1.78 | 22.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.6467 | 2.12 T | 3.8266 | 2.59 | 12.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 631110.125 | 1.05 T | 3710.125 | 0.59 | 9.79 K |
| LLY | Eli Lilly and Company | 821.2214 | 1.01 T | 10.7881 | 1.33 | 2.54 M |
| ORCL | Oracle Corporation | 119.28 | 578.83 B | 2.09 | 1.78 | 7.26 M |
| JNJ | Johnson & Johnson | 140.3956 | 574.1 B | 1.0168 | 0.73 | 7.33 M |
| JPM-PD | JPMorgan Chase & Co | 22.6342 | 329.9 B | 0.208 | 0.93 | 129.37 K |
| HSBC | HSBC Holdings Plc ADR | 40.4384 | 295.5 B | 0.2072 | 0.52 | 1.39 M |
| MRK | Merck & Company | 120.3515 | 294.13 B | 2.6991 | 2.29 | 7.7 M |
| PM | Philip Morris International Inc | 95.1641 | 285.14 B | 1.4604 | 1.56 | 6.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1783 | 221.82 B | 0.1878 | 1.88 | 3.36 M |
| SAP | SAP Ag ADR | 179.4693 | 200.77 B | 1.7534 | 0.99 | 755 K |
| MCD | McDonald's Corporation | 249.4525 | 200.73 B | 2.4297 | 0.98 | 4.34 M |
| WFC-PY | Wells Fargo & Company | 23.73 | 193.18 B | 0.14 | 0.59 | 23.89 K |
| TJX | TJX Companies | 103.1779 | 185.21 B | 2.2898 | 2.27 | 7.16 M |
| BA | Boeing Company | 184.57 | 164.76 B | 6.96 | 3.92 | 8.95 M |
| BLK | Blackrock Inc | 744.4613 | 164.59 B | 5.114 | 0.69 | 570.97 K |
| ABT | Abbott Laboratories | 98.8249 | 155.32 B | 0.6533 | 0.67 | 4.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.6965 | 146.06 B | 0.2562 | 2.06 | 1.24 M |
| PFE | Pfizer Inc | 25.6786 | 145.91 B | 0.5694 | 2.27 | 38.18 M |
| SHOP | Shopify Inc | 59.70 | 141.52 B | 0.55 | 0.93 | 8.64 M |
| CRM | Salesforce.com Inc | 233.5009 | 139.98 B | 2.1512 | 0.93 | 19.96 M |
| BTI | British American Tobacco Industries ADR | 27.2435 | 132.11 B | 0.2695 | 1 | 3.84 M |
| DHR | Danaher Corp | 258.3634 | 129.97 B | 4.5272 | 1.78 | 3 M |
| UL | Unilever Plc ADR | 58.914 | 126.98 B | 0.5437 | 0.93 | 2.98 M |
| CVS | CVS Corp | 55.5189 | 125.07 B | 0.5625 | 1.02 | 17.09 M |
| SONY | Sony Group Corp ADR | 16.025 | 122.26 B | 0.2415 | 1.53 | 4.08 M |
| MO | Altria Group | 44.6755 | 122.12 B | 0.2879 | 0.65 | 8.2 M |
| HDB | Hdfc Bank Ltd ADR | 29.1498 | 119.07 B | 1.5901 | 5.77 | 8.75 M |
| MFG | Mizuho Financial Group ADR | 3.9966 | 113.9 B | 0.1137 | 2.93 | 881.9 K |
| BMY | Bristol-Myers Squibb Company | 37.9185 | 113.54 B | 0.6173 | 1.65 | 13.68 M |
| SPOT | Spotify Technology S.A. | 313.62 | 103.45 B | 16.84 | 5.67 | 2.28 M |
| MDT | Medtronic Inc | 76.9889 | 103.03 B | 0.7032 | 0.92 | 6.15 M |
| CM | Canadian Imperial Bank of Commerce | 45.9797 | 100.54 B | 0.35 | 0.77 | 1.23 M |
| IBN | Icici Bank Ltd ADR | 27.8601 | 95.98 B | 1.5543 | 5.91 | 6.93 M |
| MCK | Mckesson Corp | 568.9042 | 95.01 B | 4.1589 | 0.74 | 1.06 M |
| AMT | American Tower Corp | 183.8749 | 89.68 B | 1.1482 | 0.63 | 2.33 M |
| ELV | Elevance Health Inc | 523.8303 | 87.86 B | 4.0924 | 0.79 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5339 | 83.98 B | 0.0524 | 1.17 | 22.11 M |
| SNOW | Snowflake Inc Class A | 136.93 | 83.15 B | 0.75 | 0.55 | 7.55 M |
| ING | ING Groep N.V. ADR | 16.3296 | 82.33 B | 0.1268 | 0.78 | 1.94 M |
| BCS | Barclays Plc ADR | 10.8501 | 80.03 B | 0.057 | 0.53 | 10.61 M |
| MCO | Moody's Corp | 396.3208 | 78.72 B | 4.5981 | 1.17 | 660.08 K |
| USB-PH | U.S. Bancorp | 21.63 | 77.19 B | 0.15 | 0.7 | 62.78 K |
| AEM | Agnico-Eagle Mines Ltd | 66.9967 | 76.25 B | 0.41 | 0.62 | 2.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3165 | 75.25 B | 0.2063 | 2.04 | 4.04 M |
| RCL | Royal Caribbean Cruises Ltd | 147.5767 | 72.07 B | 3.216 | 2.23 | 1.85 M |
| GM | General Motors Company | 44.8322 | 71.59 B | 0.7351 | 1.67 | 15.7 M |
| MS-PE | Morgan Stanley | 25.51 | 64.38 B | 0.15 | 0.59 | 62.67 K |
| NWG | Natwest Group Plc ADR | 7.4644 | 61.95 B | 0.0804 | 1.09 | 708.33 K |
| APD | Air Products and Chemicals | 257.3038 | 61.57 B | 3.9986 | 1.58 | 2.1 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0333 | 60.24 B | 0.2846 | 1.7 | 22.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4166 | 59.74 B | 0.3614 | 0.57 | 3.05 K |
| DB | Deutsche Bank Ag | 16.3959 | 59.29 B | 0.1654 | 1.02 | 2.32 M |
| O | Realty Income Corp | 47.9696 | 57.92 B | 0.4612 | 0.97 | 4.4 M |
| LHX | L3Harris Technologies Inc | 218.3534 | 56.45 B | 1.7534 | 0.81 | 877.3 K |
| SE | Sea Ltd ADR | 69.35 | 50.49 B | 1.83 | 2.71 | 4.39 M |
| EW | Edwards Lifesciences Corp | 87.86 | 49.51 B | 0.97 | 1.12 | 2.66 M |
| MT | Arcelormittal ADR | 25.9917 | 48.52 B | 0.2238 | 0.87 | 2.75 M |
| INFY | Infosys Ltd ADR | 16.2175 | 47.61 B | 0.0962 | 0.6 | 8.59 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5745 | 45.55 B | 0.3261 | 1.89 | 33.92 K |
| DEO | Diageo Plc ADR | 127.8818 | 44.35 B | 0.6499 | 0.51 | 546.5 K |
| HUM | Humana Inc | 354.2695 | 43.76 B | 5.9143 | 1.7 | 1.29 M |
| YUM | Yum! Brands | 134.7153 | 41.64 B | 1.837 | 1.38 | 1.62 M |
| IX | Orix Corp ADR | 21.0373 | 40.92 B | 0.2582 | 1.24 | 80.5 K |
| BDX | Becton Dickinson and Company | 180.3047 | 40.72 B | 5.1863 | 2.96 | 2.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.3426 | 40.59 B | 0.1349 | 0.61 | 26.3 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.6338 | 40.47 B | 0.1806 | 0.84 | 61.78 K |
| CCI | Crown Castle International Corp | 92.5854 | 40.45 B | 0.5477 | 0.6 | 2.89 M |
| AU | Anglogold Ashanti Ltd ADR | 22.6683 | 39.68 B | 0.1859 | 0.83 | 1.21 M |
| VIK | Viking Holdings Ltd | 31.58 | 39.48 B | 0.17 | 0.54 | 2.33 M |
| LYV | Live Nation Entertainment | 94.35 | 38.98 B | 0.61 | 0.65 | 1.83 M |
| SYY | Sysco Corp | 69.2095 | 37.56 B | 0.3498 | 0.51 | 2.81 M |
| A | Agilent Technologies | 129.3676 | 37.17 B | 0.9747 | 0.76 | 3.11 M |
| CCL | Carnival Corp | 15.9363 | 36 B | 0.9257 | 6.17 | 43.85 M |
| RKT | Rocket Companies Inc Cl A | 13.3903 | 35.48 B | 0.2366 | 1.8 | 1.76 M |
| ZTS | Zoetis Inc Cl A | 167.8476 | 34.08 B | 2.7363 | 1.66 | 2.14 M |
| UI | Ubiquiti Networks | 145.1187 | 33.74 B | 3.6754 | 2.6 | 72.64 K |
| KMB | Kimberly-Clark Corp | 124.7072 | 33.72 B | 1.47 | 1.19 | 2.18 M |
| QSR | Restaurant Brands International | 65.2489 | 33.4 B | 1.3966 | 2.19 | 2.25 M |
| HEI-A | HEICO Corporation | 176.282 | 33.16 B | 0.9979 | 0.57 | 208.95 K |
| RDDT | Reddit Inc | 55.80 | 33.15 B | 1.56 | 2.88 | 2.57 M |
| ALC | Alcon Inc | 88.8895 | 32.24 B | 0.5057 | 0.57 | 710.9 K |
| PUK | Prudential Public Ltd Company ADR | 18.8115 | 31.29 B | 0.3069 | 1.66 | 787.4 K |
| EL | Estee Lauder Companies | 120.2222 | 30.89 B | 0.8324 | 0.7 | 1.7 M |
| RBLX | Roblox Corp Cl A | 34.48 | 30.8 B | 0.86 | 2.56 | 6.24 M |
| BIP | Brookfield Infrastructure Partners LP | 26.6821 | 30.75 B | 0.2198 | 0.83 | 294.1 K |
| AEE | Ameren Corp | 69.4469 | 30.1 B | 0.3765 | 0.55 | 1.98 M |
| TPR | Tapestry Inc | 42.5106 | 28.47 B | 0.7584 | 1.82 | 2.27 M |
| RMD | Resmed Inc | 204.1529 | 28.08 B | 1.0434 | 0.51 | 1.77 M |
| CNP | Centerpoint Energy Inc | 29.433 | 27.96 B | 0.2298 | 0.79 | 5.12 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6441 | 26.76 B | 0.1065 | 0.61 | 17.8 K |
| AVB | Avalonbay Communities | 181.2937 | 26.47 B | 1.6595 | 0.92 | 796.7 K |
| EQR | Equity Residential | 60.2929 | 26.12 B | 0.3594 | 0.6 | 2.25 M |
| ES | Eversource Energy | 55.0746 | 26.02 B | 0.4153 | 0.76 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 5.814 | 24.9 B | 0.2472 | 4.44 | 1.47 M |
| BG | Bunge Ltd | 102.5454 | 24.88 B | 0.6817 | 0.67 | 1.23 M |
| WSM | Williams-Sonoma | 144.4325 | 24.37 B | 2.164 | 1.52 | 2.1 M |
| DG | Dollar General Corp | 133.9294 | 24.26 B | 2.5431 | 1.94 | 3.88 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1253 | 24.15 B | 0.1217 | 2.43 | 76.9 K |
| DLR-PK | Digital Realty Trust Inc | 21.1046 | 23.79 B | 0.2923 | 1.4 | 16.06 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISO | Isoenergy Ltd | 16.80 | 16.7997 | 5599899.5 | 27.85 K | |
| KITS | Kits Eyecare Ltd | 7.95 | 1.27 | 19.01 | 81.4 K | |
| GFL | Gfl Environmental Inc | 47.2502 | 4.4577 | 10.42 | 1.03 M | |
| CGO | Cogeco Inc Sv | 45.0252 | 3.1423 | 7.5 | 83.72 K | |
| CRDL | Cardiol Therapeutics Inc | 3.81 | 0.24 | 6.72 | 151.8 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | 0.4696 | 6.02 | 15.11 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.1097 | 1.2468 | 4.82 | 1.57 M | |
| DHT-U | DRI Healthcare Trust | 10.4575 | 0.4627 | 4.63 | 200 | |
| VLN | Velan Inc Sv | 5.5232 | 0.2117 | 3.99 | 2.2 K | |
| DCBO | Docebo Inc | 48.61 | 1.73 | 3.69 | 93.4 K | |
| ACD | Accord Financial | 4.25 | 0.15 | 3.66 | 1.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5422 | 0.4554 | 3.48 | 705.69 K | |
| NFI | Nfi Group Inc. | 16.00 | 0.52 | 3.36 | 305.43 K | |
| ADEN | Adentra Inc | 38.577 | 1.2457 | 3.34 | 58.7 K | |
| SKE | Skeena Resources Ltd | 6.23 | 0.20 | 3.32 | 331.6 K | |
| RCI-A | Rogers Communications Inc | 55.8714 | 1.7934 | 3.32 | 157 | |
| HUT | Hut 8 Corp | 12.23 | 0.39 | 3.29 | 1.36 M | |
| LCFS | Tidewater Renewables Ltd | 7.83 | 0.23 | 3.03 | 300 | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8641 | 0.4942 | 3.02 | 30.35 K | |
| BOS | Airboss America J | 5.5429 | 0.1606 | 2.98 | 9.19 K | |
| MXG | Maxim Power Corp | 3.8166 | 0.1086 | 2.93 | 700 | |
| BITF | Bitfarms Ltd | 3.17 | 0.09 | 2.92 | 4.92 M | |
| PRN | Profound Medical Corp | 10.30 | 0.29 | 2.9 | 3.9 K | |
| LAS-A | Lassonde Industries Inc | 137.1518 | 3.8063 | 2.85 | 1.97 K | |
| KBL | Kbro Linen Inc | 30.8341 | 0.8435 | 2.81 | 11.3 K | |
| HAI | Haivision Systems Inc | 4.58 | 0.12 | 2.69 | 15.1 K | |
| PNP | Pinetree Capital Ltd | 5.75 | 0.15 | 2.68 | 400 | |
| DOO | Brp Inc | 85.2945 | 2.186 | 2.63 | 371.5 K | |
| PSI | Pason Systems Inc | 15.538 | 0.3949 | 2.61 | 332.28 K | |
| TSU | Trisura Group Ltd | 41.37 | 1.04 | 2.58 | 55.7 K | |
| ENB-PG | Enbridge Inc | 17.5633 | 0.4391 | 2.56 | 630 | |
| VCM | Vecima Networks Inc | 19.5702 | 0.4845 | 2.54 | 9.3 K | |
| URB | Urbana Corp | 5.5133 | 0.1352 | 2.51 | 1.8 K | |
| NPI-PA | Northland Power Inc Pref A | 16.1718 | 0.3922 | 2.49 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 7.54 | 0.18 | 2.45 | 5.27 K | |
| CCA | Cogeco Communications Inc | 47.6918 | 1.1043 | 2.37 | 85.47 K | |
| PRM | Big Pharma Split Corp | 11.9892 | 0.2751 | 2.35 | 100 | |
| META | Meta CDR [Cad Hedged] | 26.5502 | 0.6059 | 2.34 | 127.2 K | |
| DPM | Dundee Precious Metals Inc | 11.2303 | 0.2536 | 2.31 | 448.74 K | |
| MAL | Magellan Aero | 8.0092 | 0.1763 | 2.25 | 6.07 K | |
| QSR | Restaurant Brands International Inc | 88.9627 | 1.9459 | 2.24 | 945.1 K | |
| ABX | Barrick Mining Corp | 22.8305 | 0.4901 | 2.19 | 5.46 M | |
| EFN | Element Fleet Management Corp | 23.9097 | 0.5025 | 2.15 | 895.75 K | |
| SBUX | SBUX | 23.3424 | 0.484 | 2.12 | 29.73 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.8533 | 0.3853 | 2.09 | 500 | |
| GSY | Goeasy Ltd | 174.364 | 3.5375 | 2.07 | 48.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8226 | 0.2176 | 2.05 | 300 | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2369 | 0.2613 | 2.01 | 143.9 K | |
| LB | Laurentian Bank | 22.4408 | 0.4409 | 2 | 293.42 K | |
| FSV | Firstservice Corp | 201.4396 | 3.9478 | 2 | 150.6 K | |
| SVI | Storagevault Canada Inc | 4.575 | 0.0895 | 2 | 156.1 K | |
| KNT | K92 Mining Inc | 7.77 | 0.15 | 1.97 | 804.9 K | |
| KPT | Kp Tissue Inc | 7.0743 | 0.1364 | 1.97 | 15.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3579 | 0.1975 | 1.94 | 3 K | |
| CG | Centerra Gold Inc | 8.4107 | 0.1585 | 1.92 | 1.02 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.3783 | 0.3036 | 1.89 | 100 | |
| EQB | EQB Inc | 85.4654 | 1.5609 | 1.86 | 83.8 K | |
| ATZ | Aritzia Inc | 34.68 | 0.63 | 1.85 | 467 K | |
| GOOS | Canada Goose Holdings Inc | 20.06 | 0.36 | 1.83 | 220.9 K | |
| BN-PFA | Brookfield Corporation | 19.5333 | 0.3482 | 1.81 | 2.5 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.07 | 1.8 | 4.6 K | |
| BCE-PG | Bce Inc Pref G | 15.0318 | 0.2634 | 1.78 | 300 | |
| ACQ | Autocanada Inc | 20.86 | 0.36 | 1.76 | 51.38 K | |
| BN-PFK | Brookfield Corporation | 13.7639 | 0.236 | 1.74 | 5.1 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.5791 | 0.3648 | 1.72 | 3.33 K | |
| NPI | Northland Power Inc | 20.891 | 0.3525 | 1.72 | 776.4 K | |
| QBTC | The Bitcoin Fund CAD | 89.16 | 1.50 | 1.71 | 10.8 K | |
| THNC | Thinkific Labs Inc | 3.60 | 0.06 | 1.69 | 41.7 K | |
| OLY | Olympia Financial Group Inc | 91.9016 | 1.5304 | 1.69 | 4.8 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.2307 | 0.3378 | 1.62 | 5.19 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.4846 | 0.3044 | 1.59 | 3.01 K | |
| TCL-B | Transcontinental Inc | 11.8389 | 0.1826 | 1.57 | 300 | |
| ET | Evertz Technologies Ltd | 11.6255 | 0.1788 | 1.56 | 29.6 K | |
| BLK | BLK | 20.7049 | 0.3182 | 1.56 | 6.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.1773 | 0.2629 | 1.55 | 11.75 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.33 | 0.98 | 1.52 | 1.33 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 16.0878 | 0.2411 | 1.52 | 3.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9682 | 0.0731 | 1.49 | 13.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1694 | 0.1615 | 1.47 | 707.25 K | |
| VHI | Vitalhub Corp | 6.98 | 0.10 | 1.45 | 23.7 K | |
| PWF-PG | Power Financial Corp Pref G | 20.5755 | 0.2838 | 1.4 | 800 | |
| PVS-PK | Partners Value Split Corp. | 21.5428 | 0.296 | 1.39 | 1.25 K | |
| FTG | Firan Technology Group Corp | 5.14 | 0.07 | 1.38 | 17.02 K | |
| LNF | Leons Furniture | 20.3993 | 0.2763 | 1.37 | 12.5 K | |
| ACO-X | ATCO Ltd | 37.4183 | 0.5044 | 1.37 | 344.78 K | |
| Y | Yellow Pages Ltd | 7.7201 | 0.103 | 1.35 | 1.1 K | |
| GWO-PT | Great-West Lifeco Inc | 18.3523 | 0.2442 | 1.35 | 100 | |
| MFI | Maple Leaf Foods | 17.6624 | 0.2314 | 1.33 | 104.44 K | |
| CTC-A | Canadian Tire Corporation Limited | 126.3405 | 1.6317 | 1.31 | 161.2 K | |
| OGC | Oceanagold Corp | 9.3372 | 0.1178 | 1.28 | 178.53 K | |
| AGI | Alamos Gold Inc Cls A | 22.8879 | 0.2876 | 1.27 | 362.77 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.1352 | 0.114 | 1.26 | 1 K | |
| WDO | Wesdome Gold Mines Ltd | 11.26 | 0.14 | 1.26 | 470.97 K | |
| SJ | Stella Jones Inc | 79.9233 | 0.9834 | 1.25 | 76.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.1442 | 0.3787 | 1.23 | 40.23 K | |
| REAL | Real Matters Inc | 5.78 | 0.07 | 1.23 | 23.93 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1337 | 0.0863 | 1.22 | 138 | |
| BYD | Boyd Group Services Inc | 229.1025 | 2.7579 | 1.22 | 78.9 K | |
| JWEL | Jamieson Wellness Inc | 25.8769 | 0.3059 | 1.2 | 69.1 K | |
| PPTA | Perpetua Resources Corp | 9.42 | 0.11 | 1.18 | 44.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 959.25 | 666.36 B | 6.45 | 0.68 | 600 |
| TCTZF | Tencent Holdings Limited | 48.71 | 538.87 B | 2.33 | 5.02 | 72.7 K |
| TCEHY | Tencent Holdings Limited | 47.56 | 534.13 B | 1.03 | 2.21 | 1.7 M |
| RHHBF | Roche Holding AG | 290.00 | 325.41 B | 24.20 | 9.1 | 100 |
| RHHBY | Roche Holding AG | 32.34 | 324.75 B | 0.33 | 1.03 | 2.07 M |
| RHHVF | Roche Holding AG | 257.3651 | 323.55 B | 9.0051 | 3.63 | 757 |
| HBCYF | HSBC Holdings plc | 8.94 | 310.37 B | 0.32 | 3.71 | 3.6 K |
| CICHY | China Construction Bank Corporation | 14.28 | 291.68 B | 0.11 | 0.78 | 24.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 803.50 | 277.18 B | 5.13 | 0.64 | 4.11 K |
| NVSEF | Novartis AG | 100.00 | 274.54 B | 2.03 | 2.07 | 8.1 K |
| ACGBY | Agricultural Bank of China Limited | 10.59 | 258.15 B | 0.10 | 0.95 | 9.3 K |
| NSRGF | Nestlé S.A | 107.50 | 257.94 B | 1.32 | 1.24 | 8 K |
| NSRGY | Nestlé S.A | 107.50 | 255.42 B | 1.20 | 1.13 | 442.9 K |
| LRLCF | L'Oréal S.A | 487.98 | 241.88 B | 8.34 | 1.74 | 300 |
| SMAWF | Siemens Aktiengesellschaft | 193.60 | 240.74 B | 4.94 | 2.62 | 1 K |
| SFTBF | SoftBank Group Corp | 57.41 | 225.65 B | 1.51 | 2.7 | 300 |
| SFTBY | SoftBank Group Corp | 29.09 | 223.97 B | 0.17 | 0.59 | 497.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.60 | 218.27 B | 0.35 | 3.41 | 1.6 K |
| RTNTF | Rio Tinto Group | 87.19 | 208.16 B | 0.46 | 0.53 | 400 |
| SAPGF | SAP SE | 184.00 | 207.85 B | 3.52 | 1.95 | 1.4 K |
| IDEXY | Industria de Diseño Textil S.A | 24.02 | 196.85 B | 0.26 | 1.09 | 114.7 K |
| IDEXF | Industria de Diseño Textil S.A | 48.31 | 195.68 B | 1.47 | 3.14 | 2.2 K |
| TOELF | Tokyo Electron Limited | 222.67 | 192.81 B | 10.87 | 5.13 | 3.3 K |
| CMWAY | Commonwealth Bank of Australia | 80.98 | 187.14 B | 1.09 | 1.36 | 20.1 K |
| ABLZF | ABB Ltd | 57.12 | 179.7 B | 2.37 | 4.33 | 2.3 K |
| TOELY | Tokyo Electron Limited | 109.30 | 173.3 B | 3.14 | 2.96 | 203.1 K |
| ALIZF | Allianz SE | 296.50 | 169.96 B | 13.51 | 4.77 | 100 |
| ALIZY | Allianz SE | 29.43 | 166.51 B | 0.35 | 1.2 | 95.2 K |
| EADSF | Airbus SE | 173.07 | 159.41 B | 4.07 | 2.41 | 800 |
| IBDRY | Iberdrola S.A | 53.60 | 156.07 B | 0.78 | 1.48 | 137.6 K |
| IBDSF | Iberdrola S.A | 13.38 | 155.9 B | 0.22 | 1.67 | 13.2 K |
| FRCOY | Fast Retailing Co. Ltd | 25.99 | 150.29 B | 0.40 | 1.56 | 141.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.97 | 150.12 B | 0.78 | 1.25 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.99 | 144.26 B | 0.69 | 1.04 | 100 |
| SAFRF | Safran SA | 234.70 | 143.42 B | 3.21 | 1.39 | 1.5 K |
| DBSDF | DBS Group Holdings Ltd | 26.75 | 141.84 B | 0.58 | 2.22 | 4.9 K |
| SMEGF | Siemens Energy AG | 27.01 | 138.87 B | 0.19 | 0.71 | 681 |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 136.8 B | 0.10 | 1.74 | 5.07 M |
| HTHIF | Hitachi Ltd | 108.53 | 136.54 B | 7.27 | 7.18 | 1.6 K |
| RYCEF | Rolls-Royce Holdings plc | 5.91 | 136.3 B | 0.11 | 1.9 | 399.1 K |
| BTAFF | British American Tobacco p.l.c | 31.37 | 135.43 B | 0.77 | 2.52 | 24.7 K |
| HTHIY | Hitachi Ltd | 209.67 | 133.94 B | 4.14 | 2.01 | 90 K |
| UNLYF | Unilever PLC | 55.01 | 125.57 B | 1.01 | 1.87 | 3.4 K |
| SNEJF | Sony Group Corporation | 83.72 | 124.87 B | 5.13 | 6.53 | 1.3 K |
| UNCFF | UniCredit S.p.A | 40.07 | 124.59 B | 0.40 | 1.01 | 39.2 K |
| AIQUF | L'Air Liquide S.A | 198.39 | 123.75 B | 3.35 | 1.72 | 800 |
| AIQUY | L'Air Liquide S.A | 39.82 | 122.48 B | 0.53 | 1.35 | 269.9 K |
| UNCRY | UniCredit S.p.A. | 20.08 | 121.51 B | 0.332 | 1.68 | 106.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.85 | 116.78 B | 0.22 | 2.07 | 74 K |
| BNPQY | BNP Paribas SA | 37.17 | 115.49 B | 0.31 | 0.84 | 268.7 K |
| ESOCF | Enel SpA | 7.62 | 113.37 B | 0.45 | 6.28 | 26 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.72 | 112.33 B | 0.19 | 0.81 | 76.9 K |
| ENLAY | Enel SpA | 7.33 | 109.65 B | 0.10 | 1.38 | 456.9 K |
| KYCCF | Keyence Corporation | 455.25 | 109.35 B | 5.26 | 1.17 | 2.1 K |
| BPAQF | BP p.l.c | 6.10 | 108.62 B | 0.04 | 0.66 | 8.4 K |
| MSBHF | Mitsubishi Corporation | 21.39 | 105.77 B | 0.24 | 1.13 | 21.3 K |
| ATEYY | Advantest Corporation | 34.06 | 104.98 B | 0.81 | 2.44 | 248.4 K |
| ZURVY | Zurich Insurance Group AG | 53.01 | 104.68 B | 0.44 | 0.84 | 94.9 K |
| ZFSVF | Zurich Insurance Group AG | 534.504 | 103.97 B | 14.674 | 2.82 | 996 |
| SNYNF | Sanofi | 95.47 | 103.73 B | 0.84 | 0.89 | 3.6 K |
| BYDDF | BYD Company Limited | 29.22 | 100.75 B | 1.07 | 3.8 | 159 K |
| BYDDY | BYD Company Limited | 58.38 | 100.38 B | 2.27 | 4.05 | 395 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.69 | 98.51 B | 0.31 | 3.3 | 195.9 K |
| PROSY | Prosus N.V | 7.42 | 97.85 B | 0.08 | 1.09 | 554 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.42 | 97.84 B | 0.33 | 3.27 | 207.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.70 | 97.77 B | 3.58 | 7.29 | 5.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.414 | 97.55 B | 1.314 | 7.26 | 2.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 225.60 | 93.33 B | 4.62 | 2.09 | 500 |
| ATLKY | Atlas Copco AB | 19.38 | 92.01 B | 0.20 | 1.04 | 70.9 K |
| TKOMY | Tokio Marine Holdings Inc | 36.03 | 88.41 B | 1.482 | 4.29 | 317.3 K |
| XIACY | Xiaomi Corporation | 11.355 | 86.37 B | 0.245 | 2.21 | 174.15 K |
| MITSY | Mitsui & Co. Ltd | 1027.17 | 84.89 B | 7.6901 | 0.75 | 3.7 K |
| ITOCF | ITOCHU Corporation | 48.88 | 83.11 B | 2.65 | 5.73 | 3 K |
| WEBNF | Westpac Banking Corporation | 17.10 | 82.58 B | 0.56 | 3.39 | 600 |
| ATLCY | Atlas Copco AB | 16.75 | 81.33 B | 0.11 | 0.66 | 10.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.49 | 81.08 B | 0.13 | 0.61 | 9.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.80 | 80.81 B | 0.1175 | 1.1 | 500 |
| NGGTF | National Grid plc | 11.85 | 80.8 B | 0.67 | 5.99 | 8.1 K |
| ITOCY | ITOCHU Corporation | 95.47 | 79.62 B | 0.86 | 0.91 | 17.3 K |
| ENGIY | ENGIE SA | 17.01 | 79.1 B | 0.09 | 0.53 | 328.4 K |
| VCISY | VINCI SA | 31.26 | 77.7 B | 0.16 | 0.51 | 150.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.87 | 77.47 B | 0.24 | 1.29 | 482.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.84 | 77.22 B | 2.22 | 6.06 | 4.1 K |
| NABZY | National Australia Bank Limited | 11.46 | 76.9 B | 0.17 | 1.51 | 62.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.404 | 76.76 B | 0.184 | 1.21 | 78.31 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 75.69 B | 0.18 | 0.74 | 415.6 K |
| NOKBF | Nokia Corporation | 3.92 | 75.24 B | 0.05 | 1.29 | 115.3 K |
| ANZGY | ANZGY | 19.07 | 72.37 B | 0.21 | 1.11 | 89 K |
| NETTF | NetEase Inc | 18.312 | 70.62 B | 0.568 | 3.2 | 2.64 K |
| MIELY | Mitsubishi Electric Corporation | 35.00 | 69.81 B | 0.26 | 0.75 | 67.8 K |
| STMEF | STMicroelectronics N.V | 42.142 | 69.21 B | 0.442 | 1.06 | 77 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.00 | 68.76 B | 3.05 | 0.6 | 100 |
| VOLVF | AB Volvo (publ) | 27.38 | 68.71 B | 0.23 | 0.85 | 200 |
| JAPAY | Japan Tobacco Inc | 14.37 | 67.96 B | 0.26 | 1.84 | 14.6 K |
| WFAFY | Wesfarmers Limited | 21.77 | 65.64 B | 0.17 | 0.79 | 27 K |
| DPSTF | Deutsche Post AG | 42.50 | 65.36 B | 1.74 | 4.27 | 200 |
| VLVLY | AB Volvo (publ) | 27.31 | 65.21 B | 0.41 | 1.52 | 41.5 K |
| KDDIY | KDDI Corporation | 13.91 | 65.06 B | 0.16 | 1.16 | 314 K |
| RNMBF | Rheinmetall AG | 585.00 | 64.71 B | 15.00 | 2.63 | 90 |
| RNMBY | Rheinmetall AG | 115.86 | 64.18 B | 1.26 | 1.1 | 46.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.00 | 0.70 | 13.21 | 300 | |
| BRVO | Bravo Mining Corp | 4.12 | 0.32 | 8.42 | 84.8 K | |
| XRTX | XORTX Therapeutics Inc | 18.25 | 0.75 | 4.29 | 240 | |
| ARTG | Artemis Gold Inc | 11.00 | 0.37 | 3.48 | 151 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.49 | 0.05 | 1.45 | 404.32 K | |
| HITI | High Tide Inc | 3.44 | 0.03 | 0.88 | 202 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3948 | 0.0356 | 0.82 | 2.9 K | |
| ALV | Alvopetro Energy Ltd | 4.157 | 0.0332 | 0.81 | 9.9 K | |
| NFG | New Found Gold Corp | 4.76 | 0.03 | 0.63 | 80.8 K | |
| RX | BioSyent Inc | 8.8412 | 0.0486 | 0.55 | 14.6 K |