Gainers for 3 June 2024 from 00:00:00 until 23:59:59
Gainers for 3 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.9451 | 59.63 B | 2.7732 | 1.79 | 1.85 M | 292.37 M |
| CBOE | CBOE Global Markets Inc | 171.5117 | 36.05 B | 1.9603 | 1.16 | 775.2 K | 132.96 M |
| SCPX | Scorpius Holdings Inc | 23.56 | 36.69 K | 1.36 | 6.13 | 601.59 K | 14.17 M |
| EQX | Equinox Gold Corp | 5.4749 | 13.17 B | 0.06 | 1.11 | 1.58 M | 8.63 M |
| LPA | Logistic Properties of The Americas | 138.49 | 78.3 M | 8.49 | 6.53 | 43.2 K | 5.98 M |
| MAIA | Maia Biotechnology Inc | 5.10 | 70.39 M | 0.35 | 7.37 | 967.6 K | 4.93 M |
| NG | Novagold Resources Inc | 3.99 | 2.68 B | 0.06 | 1.53 | 891.43 K | 3.56 M |
| GSAT | Globalstar | 16.65 | 10.96 B | 0.30 | 1.83 | 162.39 K | 2.7 M |
| CTGO | Contango Ore Inc | 24.97 | 508.97 M | 1.05 | 4.39 | 64.64 K | 1.61 M |
| CMCL | Caledonia Mining Cp | 10.1059 | 398.5 M | 0.2821 | 2.87 | 122.21 K | 1.24 M |
| ANVS | Annovis Bio Inc | 6.81 | 51.64 M | 0.26 | 3.97 | 174.51 K | 1.19 M |
| GENC | Gencor Industries IN | 19.75 | 257.24 M | 0.38 | 1.96 | 43.99 K | 868.8 K |
| CLDI | Calidi Biotherapeutics Inc | 26.40 | 2.68 M | 3.60 | 15.79 | 32.74 K | 864.42 K |
| ACU | Acme United Corp | 34.6375 | 271.24 M | 0.2327 | 0.68 | 24.9 K | 862.47 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | 0.02 | 0.57 | 225.28 K | 788.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2085 | 284.35 M | 0.0536 | 0.59 | 39.7 K | 365.58 K |
| FLYX | Flyexclusive Inc Cl A | 5.85 | 104.12 M | 0.45 | 8.33 | 60.73 K | 355.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0641 | 159.93 M | 0.0434 | 0.62 | 48.7 K | 344.02 K |
| USBC | USBC, Inc. | 26.40 | 166.31 M | 3.60 | 15.79 | 11.48 K | 303.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6628 | 74.2 M | 0.1888 | 1.99 | 27.46 K | 265.39 K |
| CVM | Cel-Sci Corp | 36.60 | 24.27 M | 0.30 | 0.83 | 6.09 K | 222.89 K |
| CCEL | Cryo-Cell Intl Inc | 7.6839 | 40.88 M | 0.1736 | 2.31 | 27.4 K | 210.54 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 100.36 M | 0.11 | 3.25 | 58.6 K | 204.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 5.06 M | 1.002 | 2.12 | 2.31 K | 111.34 K |
| STRW | Strawberry Fields REIT Inc | 9.9485 | 739.27 M | 0.1269 | 1.29 | 10.94 K | 108.82 K |
| SACH-P-A | SACH-P-A | 21.10 | 0.28 | 1.34 | 5.01 K | 105.69 K | |
| AGIG | AGIG | 13.40 | 39.25 M | 0.10 | 0.75 | 7.72 K | 103.45 K |
| SER | Serina Therapeutics Inc | 9.755 | 42.93 M | 0.345 | 3.67 | 10.2 K | 99.5 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | 0.25 | 4 | 14.55 K | 94.59 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5423 | 0.2121 | 1.16 | 4.6 K | 85.29 K | |
| XXII | 22nd Century Group Inc | 41498.3242 | 801.88 K | 465.75 | 1.14 | 2 | 83 K |
| ISOU | IsoEnergy Ltd. | 3.06 | 526.62 M | 0.033 | 1.09 | 18.51 K | 56.64 K |
| ESBA | Empire State Realty Op LP | 9.1689 | 1.41 B | 0.2413 | 2.7 | 4.3 K | 39.43 K |
| OGEN | Oragenics Inc | 62.10 | 1.7 M | 1.50 | 2.48 | 593 | 36.83 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 10.63 M | 0.3799 | 2.45 | 2.3 K | 36.52 K |
| CKX | Ckx Lands | 13.60 | 21.46 M | 0.14 | 1.04 | 2.23 K | 30.34 K |
| TRT | Trio-Tech International | 3.26 | 50.14 M | 0.08 | 2.52 | 9.26 K | 30.2 K |
| MWG | Multi Ways Holdings Limited | 3.66 | 7.48 M | 0.26 | 7.65 | 8.06 K | 29.5 K |
| MXC | Mexco Energy Corp | 12.1681 | 18.78 M | 0.7094 | 6.19 | 2.1 K | 25.55 K |
| BHM | Bluerock Homes Trust Inc | 15.8397 | 82.84 M | 0.3152 | 2.03 | 1.5 K | 23.76 K |
| DDC | Ddc Enterprise Limited Cl A | 15.925 | 7.85 M | 0.925 | 6.17 | 1.44 K | 22.87 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.91 | 0.2799 | 1.29 | 902 | 19.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.68 | 0.25 | 1.22 | 812 | 16.79 K | |
| YCBD | Cbdmd Inc | 5.3504 | 4.55 M | 0.0384 | 0.72 | 3.05 K | 16.3 K |
| SIF | Sifco Industries | 3.28 | 121.93 M | 0.16 | 5.13 | 3.3 K | 10.82 K |
| FISK | Empire State Realty Op LP Se | 9.146 | 1.4 B | 0.4534 | 5.22 | 576 | 5.27 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | 3.80 | 4 | 31 | 3.06 K |
| LGL | LGL Group | 5.18 | 84.63 M | 0.12 | 2.37 | 500 | 2.59 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.56 M | 0.07 | 0.62 | 200 | 2.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4011 | 0.5611 | 19.76 | 300 | 1.02 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8887.00 | 301.00 | 3.51 | 11.59 K | 102.97 M | |
| KC | Coffee | 226.55 | 4.20 | 1.89 | 18.58 K | 4.21 M | |
| GC | Gold | 2346.6001 | 23.7002 | 1.02 | 781 | 1.83 M | |
| ZB | U.S. Treasury Bond Futures | 117.4688 | 1.5313 | 1.32 | 4.17 K | 489.73 K | |
| SI | Silver | 30.641 | 1.08 B | 0.344 | 1.14 | 209 | 6.4 K |
| HG | Copper | 4.6655 | 0.062 | 1.35 | 309 | 1.44 K | |
| CPO | Palm Oil | 866.00 | 41.00 | 4.97 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.177 | 0.0452 | 0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.92 | 2.96 B | 2.78 | 3.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 114.9351 | 4.83 T | 5.3639 | 4.9 | 438.39 M | 50.39 B |
| AAPL | Apple Inc | 192.5409 | 5.1 T | 1.7663 | 0.93 | 50.08 M | 9.64 B |
| AMZN | Amazon.com Inc | 178.34 | 2.88 T | 1.90 | 1.08 | 30.79 M | 5.49 B |
| META | Meta Platforms Inc | 474.2748 | 1.61 T | 10.5882 | 2.28 | 11.28 M | 5.35 B |
| QCOM | Qualcomm Inc | 198.0519 | 184.94 B | 1.789 | 0.91 | 12.42 M | 2.46 B |
| MU | Micron Technology | 127.2772 | 899.74 B | 3.1479 | 2.54 | 16.13 M | 2.05 B |
| MSTR | Strategy | 162.741 | 60.38 B | 10.292 | 6.75 | 11.22 M | 1.83 B |
| ADSK | Autodesk Inc | 210.82 | 56.45 B | 9.22 | 4.57 | 8.15 M | 1.72 B |
| COIN | Coinbase Global Inc Class A | 231.39 | 39.97 B | 5.47 | 2.42 | 7.33 M | 1.7 B |
| COST | Costco Wholesale | 807.8256 | 463.72 B | 5.449 | 0.68 | 2.01 M | 1.62 B |
| ARM | Arm Holdings Plc ADR | 127.12 | 204.84 B | 6.60 | 5.48 | 11.45 M | 1.46 B |
| SBUX | Starbucks Corporation | 78.4821 | 125.06 B | 1.7784 | 2.32 | 12.44 M | 976.58 M |
| VRTX | Vertex Pharmaceutic | 470.18 | 139.16 B | 14.84 | 3.26 | 1.97 M | 926.72 M |
| COHR | Coherent Inc | 70.10 | 38.42 B | 13.04 | 22.85 | 10.88 M | 762.9 M |
| MRNA | Moderna | 147.82 | 103.15 B | 5.27 | 3.7 | 4.94 M | 730.45 M |
| ASML | ASML Holding N.V. ADR | 951.1078 | 576.7 B | 5.0537 | 0.53 | 753 K | 716.18 M |
| AMGN | Amgen Inc | 291.3059 | 258.68 B | 1.4877 | 0.51 | 2.45 M | 712.95 M |
| GPCR | Structure Therapeutics Inc | 52.74 | 1.45 B | 18.54 | 54.21 | 11.8 M | 622.35 M |
| PYPL | PayPal Holdings | 63.1225 | 50.01 B | 0.4675 | 0.75 | 9.04 M | 570.62 M |
| ABNB | Airbnb Inc Class A | 146.25 | 105.61 B | 1.32 | 0.91 | 3.84 M | 562.1 M |
| HOOD | Robinhood | 21.28 | 78.71 B | 0.38 | 1.82 | 26.1 M | 555.37 M |
| REGN | Regeneron Pharmaceuticals | 982.8402 | 95.82 B | 9.2575 | 0.95 | 533 K | 523.85 M |
| NVAX | Novavax Inc | 18.22 | 1.76 B | 3.19 | 21.22 | 28.69 M | 522.67 M |
| SHOP | Shopify Inc | 59.70 | 198.58 B | 0.55 | 0.93 | 8.64 M | 515.83 M |
| INCY | Incyte Corp | 58.80 | 24.9 B | 1.01 | 1.75 | 7.76 M | 456.56 M |
| DLTR | Dollar Tree Inc | 120.98 | 27.58 B | 3.03 | 2.57 | 3.67 M | 444.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.3686 | 10.67 B | 0.86 | 7.47 | 34.52 M | 426.95 M |
| DKNG | Draftkings Inc | 35.52 | 11.47 B | 0.39 | 1.11 | 11.96 M | 424.69 M |
| AZN | Astrazeneca Plc ADR | 152.1341 | 293.14 B | 1.8682 | 1.24 | 2.73 M | 416.01 M |
| RIVN | Rivian Automotive Inc | 11.40 | 20.36 B | 0.48 | 4.4 | 35.6 M | 405.85 M |
| INSM | Insmed Inc | 55.94 | 24.13 B | 0.89 | 1.62 | 7.06 M | 394.69 M |
| ROST | Ross Stores Inc | 138.3537 | 78.83 B | 1.4303 | 1.04 | 2.59 M | 357.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 507.165 | 11.21 B | 13.9646 | 2.83 | 682.8 K | 346.29 M |
| ETSY | Etsy Inc | 65.20 | 8.3 B | 1.73 | 2.73 | 5.23 M | 340.72 M |
| APP | AppLovin Corporation | 82.70 | 90.94 B | 1.22 | 1.5 | 3.78 M | 312.55 M |
| DASH | Doordash Inc Cl A | 110.82 | 86.05 B | 0.71 | 0.64 | 2.78 M | 307.74 M |
| ROP | Roper Industries | 530.3343 | 48.68 B | 3.3631 | 0.64 | 549.89 K | 291.62 M |
| TTWO | Take-Two Interactive Software | 163.64 | 39.06 B | 3.28 | 2.05 | 1.78 M | 290.68 M |
| JD | Jd.com Inc ADR | 29.0609 | 37.45 B | 0.2722 | 0.95 | 9.91 M | 287.97 M |
| EXPE | Expedia Group Inc | 112.9018 | 37.91 B | 1.1879 | 1.06 | 2.53 M | 285.97 M |
| BIIB | Biogen Inc | 229.80 | 37.61 B | 4.86 | 2.16 | 1.22 M | 280.52 M |
| KMB | Kimberly-Clark Corp | 124.7072 | 36.18 B | 1.47 | 1.19 | 2.18 M | 272.4 M |
| TEAM | Atlassian | 159.42 | 48.07 B | 2.56 | 1.63 | 1.55 M | 247.15 M |
| SMMT | Summit Therapeu ADR | 8.84 | 12.9 B | 0.155 | 1.78 | 22.66 M | 200.27 M |
| WBD | Discovery Inc Series A | 8.33 | 77.6 B | 0.09 | 1.09 | 23.51 M | 195.82 M |
| ROKU | Roku Inc | 57.94 | 24.17 B | 0.54 | 0.94 | 3.32 M | 192.11 M |
| BMRN | Biomarin Pharmaceuticals | 76.41 | 11.06 B | 1.34 | 1.79 | 2.47 M | 188.48 M |
| BPTH | Bio-Path Holdings | 3.23 | 25.15 K | 1.17 | 56.8 | 56.97 M | 184.01 M |
| DUOL | Duolingo Inc | 200.54 | 7.55 B | 9.14 | 4.78 | 905.1 K | 181.51 M |
| ZM | Zoom Video Communications Cl A | 61.73 | 26.8 B | 0.39 | 0.64 | 2.87 M | 177.37 M |
| WING | Wingstop Inc | 373.944 | 4.53 B | 7.9134 | 2.16 | 458.1 K | 171.3 M |
| EXPD | Expeditors Intl | 119.0324 | 25.7 B | 1.0213 | 0.87 | 1.4 M | 166.8 M |
| WIX | Wix.com Ltd | 166.64 | 4.7 B | 5.54 | 3.44 | 988.4 K | 164.71 M |
| FIVE | Five Below Inc | 140.75 | 13.87 B | 2.62 | 1.9 | 1.17 M | 164.4 M |
| Z | Zillow Group Cl C | 41.71 | 7.62 B | 0.76 | 1.86 | 3.71 M | 154.73 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 25.00 | 2.54 M | 1.68 | 7.2 | 5.72 M | 143.03 M |
| IREN | Iris Energy Limited | 8.00 | 8.78 B | 0.21 | 2.7 | 17.61 M | 140.88 M |
| LYFT | Lyft Inc Class A | 15.80 | 7.09 B | 0.19 | 1.22 | 8.78 M | 138.8 M |
| OLLI | Ollies Bargain CS | 83.62 | 5.59 B | 1.19 | 1.44 | 1.66 M | 138.45 M |
| JANX | Janux Therapeutics Inc | 54.98 | 1.11 B | 1.48 | 2.77 | 2.48 M | 136.43 M |
| INDI | Indie Semiconductor Cl A | 7.55 | 368.58 M | 0.88 | 13.19 | 17.89 M | 135.09 M |
| FWONK | Liberty Media F1 Series K | 75.55 | 24.8 B | 1.41 | 1.9 | 1.72 M | 130.29 M |
| ALNY | Alnylam Pharmaceuticals | 150.45 | 21.57 B | 2.02 | 1.36 | 856.2 K | 128.82 M |
| MTCH | Match Group Inc | 30.1299 | 9.38 B | 0.3788 | 1.27 | 4.18 M | 126.06 M |
| IBKR | Interactive Brokers | 31.5344 | 132.69 B | 0.2167 | 0.69 | 3.97 M | 125.31 M |
| CYTK | Cytokinetics | 49.87 | 8.84 B | 1.36 | 2.8 | 2.49 M | 124.04 M |
| PODD | Insulet Corp | 181.415 | 11.44 B | 4.225 | 2.38 | 676.57 K | 122.74 M |
| XP | XP Inc Cl A | 18.0604 | 7.7 B | 0.1696 | 0.95 | 6.79 M | 122.56 M |
| NBIX | Neurocrine Bioscienc | 139.92 | 16.88 B | 4.51 | 3.33 | 862 K | 120.61 M |
| NTRA | Natera Inc | 108.31 | 56.36 B | 1.78 | 1.67 | 1.11 M | 119.92 M |
| LI | Li Auto Inc ADR | 20.44 | 11.32 B | 0.19 | 0.94 | 5.84 M | 119.29 M |
| PLUG | Plug Power Inc | 3.45 | 2.03 B | 0.12 | 3.6 | 33.6 M | 115.94 M |
| ASTS | AST SpaceMobile Inc. | 8.38 | 13.86 B | 0.105 | 1.27 | 13.82 M | 115.81 M |
| CART | Maplebear Inc [Instacart] | 31.00 | 14.01 B | 0.52 | 1.71 | 3.66 M | 113.56 M |
| CHRW | C.H. Robinson Ww | 83.3574 | 15.45 B | 0.7081 | 0.86 | 1.3 M | 107.99 M |
| BZ | Kanzhun Ltd ADR | 21.3498 | 7.64 B | 0.2482 | 1.18 | 4.99 M | 106.51 M |
| JBLU | Jetblue Airways Cp | 5.63 | 1.34 B | 0.04 | 0.72 | 18.63 M | 104.91 M |
| BNTX | Biontech Se ADR | 102.87 | 22.78 B | 2.27 | 2.26 | 986.4 K | 101.47 M |
| ERIC | Ericsson ADR | 5.8455 | 35.84 B | 0.1028 | 1.79 | 16.79 M | 98.15 M |
| FOXA | Fox Corp Cl A | 34.0898 | 29.37 B | 0.3721 | 1.1 | 2.85 M | 97.29 M |
| HST | Host Marriott Financial Trust | 16.2981 | 18.14 B | 0.1886 | 1.17 | 5.6 M | 91.27 M |
| NTLA | Intellia Thera CS | 23.52 | 1.72 B | 2.14 | 10.01 | 3.81 M | 89.7 M |
| AGIO | Agios Pharmaceuticals | 43.83 | 1.87 B | 7.49 | 20.61 | 2.03 M | 88.8 M |
| LNTH | Lantheus Holdings | 83.05 | 6.6 B | 1.22 | 1.49 | 1.01 M | 83.91 M |
| CG | The Carlyle Group | 41.3703 | 15.23 B | 0.4288 | 1.05 | 2.01 M | 83.35 M |
| CRSP | Crispr Therapeutics Ag | 57.15 | 5.01 B | 3.41 | 6.35 | 1.46 M | 83.31 M |
| PLAY | Dave & Buster's Ente | 52.41 | 305.81 M | 1.32 | 2.58 | 1.58 M | 82.77 M |
| URBN | Urban Outfitters Inc | 42.99 | 7.86 B | 1.28 | 3.07 | 1.92 M | 82.59 M |
| AGNC | Agnc Investment Corp | 7.4478 | 10.52 B | 0.0996 | 1.36 | 10.92 M | 81.36 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.49 | 9.25 B | 9.33 | 3.95 | 329.38 K | 80.86 M |
| SKYW | Skywest Inc | 79.41 | 3.27 B | 4.74 | 6.35 | 1.01 M | 80.36 M |
| CVLT | Commvault Systems | 108.48 | 6.65 B | 0.895 | 0.83 | 735.1 K | 79.74 M |
| BILI | Bilibili Inc ADR | 14.70 | 5.74 B | 0.18 | 1.24 | 5.3 M | 77.97 M |
| PI | Impinj Inc | 166.14 | 5.56 B | 2.47 | 1.51 | 467.7 K | 77.7 M |
| ARGX | Argenx Se ADR | 377.92 | 58.57 B | 6.90 | 1.86 | 200.75 K | 75.87 M |
| CHDN | Churchill Downs IN | 132.1212 | 6.72 B | 3.4963 | 2.72 | 563.31 K | 74.42 M |
| TWST | Twist Bioscience Corp | 44.01 | 9.45 B | 2.11 | 5.04 | 1.65 M | 72.81 M |
| WMG | Warner Music Group Corp Cl A | 29.8312 | 17.03 B | 1.2845 | 4.5 | 2.39 M | 71.19 M |
| OLED | Universal Display | 173.1694 | 4.03 B | 1.7657 | 1.03 | 404.95 K | 70.13 M |
| TECH | Bio-Techne Cp | 77.1916 | 11.42 B | 0.7036 | 0.92 | 863.75 K | 66.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 631110.125 | 1.24 T | 3710.125 | 0.59 | 9.79 K | 6.18 B |
| CRM | Salesforce.com Inc | 233.5009 | 186.91 B | 2.1512 | 0.93 | 19.96 M | 4.66 B |
| GME | Gamestop Corp | 28.00 | 12.68 B | 4.86 | 21 | 165.81 M | 4.64 B |
| LLY | Eli Lilly and Company | 821.2214 | 1.26 T | 10.7881 | 1.33 | 2.54 M | 2.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.6467 | 2.05 T | 3.8266 | 2.59 | 12.92 M | 1.96 B |
| BA | Boeing Company | 184.57 | 140.26 B | 6.96 | 3.92 | 8.95 M | 1.65 B |
| MCD | McDonald's Corporation | 249.4525 | 198.3 B | 2.4297 | 0.98 | 4.34 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 136.93 | 102.52 B | 0.75 | 0.55 | 7.55 M | 1.03 B |
| JNJ | Johnson & Johnson | 140.3956 | 665.19 B | 1.0168 | 0.73 | 7.33 M | 1.03 B |
| PFE | Pfizer Inc | 25.6786 | 175.49 B | 0.5694 | 2.27 | 38.18 M | 980.34 M |
| CVS | CVS Corp | 55.5189 | 102.27 B | 0.5625 | 1.02 | 17.09 M | 948.67 M |
| MRK | Merck & Company | 120.3515 | 370.96 B | 2.6991 | 2.29 | 7.7 M | 927.01 M |
| ORCL | Oracle Corporation | 119.28 | 375.09 B | 2.09 | 1.78 | 7.26 M | 865.53 M |
| BBY | Best Buy Company | 78.8309 | 21.26 B | 1.9222 | 2.5 | 9.94 M | 783.66 M |
| DHR | Danaher Corp | 258.3634 | 165.15 B | 4.5272 | 1.78 | 3 M | 775.92 M |
| COHR | Coherent Inc | 70.10 | 13.04 | 22.85 | 10.88 M | 762.9 M | |
| TJX | TJX Companies | 103.1779 | 159.92 B | 2.2898 | 2.27 | 7.16 M | 738.78 M |
| SPOT | Spotify Technology S.A. | 313.62 | 129.04 B | 16.84 | 5.67 | 2.28 M | 714.81 M |
| GM | General Motors Company | 44.8322 | 78.47 B | 0.7351 | 1.67 | 15.7 M | 703.8 M |
| CCL | Carnival Corp | 15.9363 | 42.11 B | 0.9257 | 6.17 | 43.85 M | 698.88 M |
| AMC | AMC Entertainment Holdings Inc | 4.81 | 3.14 B | 0.48 | 11.09 | 139.69 M | 671.91 M |
| ELV | Elevance Health Inc | 523.8303 | 94.16 B | 4.0924 | 0.79 | 1.24 M | 648.62 M |
| PM | Philip Morris International Inc | 95.1641 | 329.3 B | 1.4604 | 1.56 | 6.33 M | 602.65 M |
| MCK | Mckesson Corp | 568.9042 | 124.69 B | 4.1589 | 0.74 | 1.06 M | 600.71 M |
| APD | Air Products and Chemicals | 257.3038 | 71.01 B | 3.9986 | 1.58 | 2.1 M | 540.8 M |
| DG | Dollar General Corp | 133.9294 | 31.25 B | 2.5431 | 1.94 | 3.88 M | 519.6 M |
| BMY | Bristol-Myers Squibb Company | 37.9185 | 131.21 B | 0.6173 | 1.65 | 13.68 M | 518.68 M |
| SHOP | Shopify Inc | 59.70 | 200.16 B | 0.55 | 0.93 | 8.64 M | 515.83 M |
| ABT | Abbott Laboratories | 98.8249 | 199.88 B | 0.6533 | 0.67 | 4.92 M | 485.73 M |
| BDX | Becton Dickinson and Company | 180.3047 | 56.98 B | 5.1863 | 2.96 | 2.65 M | 477.32 M |
| MDT | Medtronic Inc | 76.9889 | 134.26 B | 0.7032 | 0.92 | 6.15 M | 473.57 M |
| HUM | Humana Inc | 354.2695 | 50.12 B | 5.9143 | 1.7 | 1.29 M | 455.29 M |
| AMT | American Tower Corp | 183.8749 | 90.37 B | 1.1482 | 0.63 | 2.33 M | 429.02 M |
| BLK | Blackrock Inc | 744.4613 | 198.93 B | 5.114 | 0.69 | 570.97 K | 425.07 M |
| SKYD | Skydance Corporation | 12.2529 | 42.3 B | 0.8519 | 7.47 | 34.52 M | 422.95 M |
| AZN | AstraZeneca PLC | 152.1341 | 1.8682 | 1.24 | 2.73 M | 416.01 M | |
| A | Agilent Technologies | 129.3676 | 49.96 B | 0.9747 | 0.76 | 3.11 M | 402.95 M |
| HPE | Hewlett Packard Enterprise Comp | 17.0333 | 66.49 B | 0.2846 | 1.7 | 22.76 M | 387.73 M |
| MO | Altria Group | 44.6755 | 129.76 B | 0.2879 | 0.65 | 8.2 M | 366.24 M |
| RMD | Resmed Inc | 204.1529 | 33.83 B | 1.0434 | 0.51 | 1.77 M | 361.82 M |
| ELF | E.L.F. Beauty Inc | 196.45 | 6.71 B | 9.54 | 5.1 | 1.84 M | 361.27 M |
| ZTS | Zoetis Inc Cl A | 167.8476 | 36.86 B | 2.7363 | 1.66 | 2.14 M | 359.65 M |
| ANF | Abercrombie & Fitch Company | 175.66 | 7.26 B | 2.79 | 1.61 | 2.04 M | 357.92 M |
| DPZ | Domino's Pizza Inc | 507.165 | 11.86 B | 13.9646 | 2.83 | 682.8 K | 346.29 M |
| ETSY | Etsy, Inc. | 65.20 | 1.73 | 2.73 | 5.23 M | 340.72 M | |
| SE | Sea Ltd ADR | 69.35 | 49.12 B | 1.83 | 2.71 | 4.39 M | 304.62 M |
| WSM | Williams-Sonoma | 144.4325 | 31.81 B | 2.164 | 1.52 | 2.1 M | 302.64 M |
| LNG | Cheniere Energy Inc | 157.5801 | 2.7668 | 1.79 | 1.85 M | 291.7 M | |
| ROP | Roper Industries | 528.9944 | 3.3545 | 0.64 | 549.9 K | 290.89 M | |
| SNAP | Snap Inc | 15.32 | 10.01 B | 0.30 | 2 | 18.04 M | 276.36 M |
| RCL | Royal Caribbean Cruises Ltd | 147.5767 | 89.11 B | 3.216 | 2.23 | 1.85 M | 273.13 M |
| KMB | Kimberly-Clark Corp | 124.7072 | 36.12 B | 1.47 | 1.19 | 2.18 M | 272.4 M |
| CCI | Crown Castle International Corp | 92.5854 | 40.28 B | 0.5477 | 0.6 | 2.89 M | 267.75 M |
| LUV | Southwest Airlines Company | 26.5101 | 22.72 B | 0.8138 | 3.17 | 10.04 M | 266.08 M |
| HIMS | Hims & Hers Health Inc | 20.49 | 6.22 B | 1.07 | 5.51 | 12.9 M | 264.34 M |
| MCO | Moody's Corp | 396.3208 | 91.1 B | 4.5981 | 1.17 | 660.08 K | 261.6 M |
| HDB | Hdfc Bank Ltd ADR | 29.1498 | 125.12 B | 1.5901 | 5.77 | 8.75 M | 255.14 M |
| EW | Edwards Lifesciences Corp | 87.86 | 57.28 B | 0.97 | 1.12 | 2.66 M | 233.55 M |
| KSS | Kohl's Corp | 20.9006 | 2.88 B | 1.2794 | 6.52 | 10.55 M | 220.43 M |
| NCLH | Norwegian Cruise Ord | 17.19 | 8.54 B | 0.59 | 3.55 | 12.8 M | 220.05 M |
| YUM | Yum! Brands | 134.7153 | 45.39 B | 1.837 | 1.38 | 1.62 M | 217.98 M |
| CRBG | Corebridge Financial Inc | 27.5803 | 16.15 B | 0.2343 | 0.86 | 7.88 M | 217.24 M |
| RBLX | Roblox Corp Cl A | 34.48 | 35.23 B | 0.86 | 2.56 | 6.24 M | 215.15 M |
| CHWY | Chewy Inc | 22.26 | 9.41 B | 1.05 | 4.95 | 9.54 M | 212.4 M |
| O | Realty Income Corp | 47.9696 | 56.04 B | 0.4612 | 0.97 | 4.4 M | 211 M |
| IP | International Paper Company | 42.5521 | 18.88 B | 0.4297 | 1.02 | 4.92 M | 209.16 M |
| APTV | Aptiv Plc | 84.65 | 9.15 B | 1.39 | 1.67 | 2.42 M | 204.7 M |
| EL | Estee Lauder Companies | 120.2222 | 40.59 B | 0.8324 | 0.7 | 1.7 M | 204.67 M |
| SYY | Sysco Corp | 69.2095 | 37.85 B | 0.3498 | 0.51 | 2.81 M | 194.27 M |
| IBN | Icici Bank Ltd ADR | 27.8601 | 112.23 B | 1.5543 | 5.91 | 6.93 M | 193.05 M |
| CF | Cf Industries Holdings | 77.2879 | 16.9 B | 0.7773 | 1.02 | 2.48 M | 191.73 M |
| LHX | L3Harris Technologies Inc | 218.3534 | 48.36 B | 1.7534 | 0.81 | 877.3 K | 191.56 M |
| GFL | Gfl Environmental Inc | 34.6321 | 16.34 B | 3.2508 | 10.36 | 5.42 M | 187.81 M |
| BOOT | Boot Barn Holdings Inc | 123.15 | 4.35 B | 4.22 | 3.55 | 1.45 M | 179.17 M |
| UL | Unilever Plc ADR | 58.914 | 144.11 B | 0.5437 | 0.93 | 2.98 M | 175.41 M |
| LYV | Live Nation Entertainment | 94.35 | 42.67 B | 0.61 | 0.65 | 1.83 M | 172.59 M |
| PVH | Phillips-Van Heusen Corp | 122.0466 | 4.49 B | 2.4612 | 2.06 | 1.41 M | 171.72 M |
| VFC | V.F. Corp | 13.4332 | 8.24 B | 0.5155 | 3.99 | 12.59 M | 169.12 M |
| EXPD | Expeditors Intl | 119.0324 | 1.0213 | 0.87 | 1.4 M | 166.8 M | |
| IT | Gartner Inc | 424.01 | 13.08 B | 4.34 | 1.03 | 385.8 K | 163.58 M |
| RH | Restoration Hardware Holdings | 275.01 | 2.74 B | 3.08 | 1.13 | 586.51 K | 161.3 M |
| S | Sentinelone Inc Cl A | 17.22 | 8.18 B | 0.39 | 2.32 | 8.78 M | 151.22 M |
| CNP | Centerpoint Energy Inc | 29.433 | 27.2 B | 0.2298 | 0.79 | 5.12 M | 150.59 M |
| AEM | Agnico-Eagle Mines Ltd | 66.9967 | 92.74 B | 0.41 | 0.62 | 2.23 M | 149.37 M |
| LAD | Lithia Motors | 266.1396 | 6.82 B | 16.1838 | 6.47 | 561.01 K | 149.31 M |
| QSR | Restaurant Brands International | 65.2489 | 35.91 B | 1.3966 | 2.19 | 2.25 M | 146.63 M |
| TFX | Teleflex Inc | 211.2624 | 6.35 B | 5.76 | 2.8 | 693.5 K | 146.51 M |
| RDDT | Reddit Inc | 55.80 | 19.6 B | 1.56 | 2.88 | 2.57 M | 143.58 M |
| AEO | American Eagle Outfitters | 20.842 | 3.58 B | 0.2252 | 1.09 | 6.83 M | 142.25 M |
| INFY | Infosys Ltd ADR | 16.2175 | 49.58 B | 0.0962 | 0.6 | 8.59 M | 139.23 M |
| AEE | Ameren Corp | 69.4469 | 31.31 B | 0.3765 | 0.55 | 1.98 M | 137.34 M |
| SAP | SAP Ag ADR | 179.4693 | 277.06 B | 1.7534 | 0.99 | 755 K | 135.5 M |
| VMRK | Vivmark Residential | 59.673 | 49.31 B | 0.3557 | 0.6 | 2.25 M | 134.17 M |
| IOT | Samsara Inc Cl A | 34.11 | 25.07 B | 0.18 | 0.53 | 3.9 M | 132.93 M |
| BALL | Ball Corporation | 67.95 | 17.94 B | 0.4195 | 0.62 | 1.94 M | 131.84 M |
| BG | Bunge Ltd | 102.5454 | 18.64 B | 0.6817 | 0.67 | 1.23 M | 125.91 M |
| MTN | Vail Resorts | 174.4631 | 5.74 B | 5.7916 | 3.43 | 716.19 K | 124.95 M |
| BTU | Peabody Energy Corp | 24.7964 | 2.07 B | 0.6243 | 2.58 | 4.84 M | 119.94 M |
| STE | Steris Corp | 223.8844 | 24.17 B | 5.3822 | 2.46 | 530.8 K | 118.84 M |
| BCS | Barclays Plc ADR | 10.8501 | 78.8 B | 0.057 | 0.53 | 10.61 M | 115.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 62.7068 | 0.488 | 0.78 | 6.51 M | 408.03 M | |
| NA | National Bank of Canada | 109.5229 | 0.6635 | 0.61 | 2.56 M | 279.9 M | |
| AEM | Agnico Eagle Mines Ltd | 91.3445 | 0.6053 | 0.67 | 2.56 M | 234.29 M | |
| SHOP | Shopify Inc | 81.39 | 0.73 | 0.91 | 1.63 M | 132.67 M | |
| ABX | Barrick Mining Corp | 22.8305 | 0.4901 | 2.19 | 5.46 M | 124.68 M | |
| L | Loblaw CO | 38.9576 | 0.3222 | 0.83 | 2.72 M | 105.83 M | |
| QSR | Restaurant Brands International Inc | 88.9627 | 1.9459 | 2.24 | 945.1 K | 84.08 M | |
| EMA | Emera Incorporated | 42.8231 | 0.3134 | 0.74 | 1.75 M | 75.15 M | |
| WPM | Wheaton Precious Metals Corp | 74.0878 | 0.4733 | 0.64 | 1.01 M | 74.9 M | |
| GFL | Gfl Environmental Inc | 47.2502 | 4.4577 | 10.42 | 1.03 M | 48.73 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.1097 | 1.2468 | 4.82 | 1.57 M | 42.51 M | |
| FNV | Franco-Nevada Corp | 166.0566 | 1.5695 | 0.95 | 231.3 K | 38.41 M | |
| WN | George Weston Limited | 63.1593 | 0.3922 | 0.62 | 579.29 K | 36.59 M | |
| DOO | Brp Inc | 85.2945 | 2.186 | 2.63 | 371.5 K | 31.69 M | |
| FSV | Firstservice Corp | 201.4396 | 3.9478 | 2 | 150.6 K | 30.34 M | |
| ALA | AltaGas Ltd | 28.998 | 0.206 | 0.72 | 922.95 K | 26.76 M | |
| H | Hydro One Ltd | 37.6289 | 0.417 | 1.12 | 634.3 K | 23.87 M | |
| EFN | Element Fleet Management Corp | 23.9097 | 0.5025 | 2.15 | 895.75 K | 21.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.3405 | 1.6317 | 1.31 | 161.2 K | 20.37 M | |
| QBR-B | Quebecor Inc | 27.2353 | 0.1881 | 0.7 | 683.6 K | 18.62 M | |
| BYD | Boyd Group Services Inc | 229.1025 | 2.7579 | 1.22 | 78.9 K | 18.08 M | |
| HUT | Hut 8 Corp | 12.23 | 0.39 | 3.29 | 1.36 M | 16.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.44 | 0.3211 | 0.89 | 445.56 K | 16.24 M | |
| NPI | Northland Power Inc | 20.891 | 0.3525 | 1.72 | 776.4 K | 16.22 M | |
| ATZ | Aritzia Inc | 34.68 | 0.63 | 1.85 | 467 K | 16.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4625 | 0.0977 | 0.64 | 991.65 K | 15.33 M | |
| ACO-X | ATCO Ltd | 37.4183 | 0.5044 | 1.37 | 344.78 K | 12.9 M | |
| LSPD | Lightspeed Commerce Inc. | 19.95 | 0.19 | 0.96 | 618.4 K | 12.34 M | |
| EDV | Endeavour Mining Corp | 27.7085 | 0.2044 | 0.74 | 391.9 K | 10.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.543 | 0.4317 | 1.08 | 244.29 K | 9.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5422 | 0.4554 | 3.48 | 705.69 K | 9.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.2698 | 0.4025 | 0.61 | 142.73 K | 9.46 M | |
| CG | Centerra Gold Inc | 8.4107 | 0.1585 | 1.92 | 1.02 M | 8.55 M | |
| GSY | Goeasy Ltd | 174.364 | 3.5375 | 2.07 | 48.32 K | 8.43 M | |
| AGI | Alamos Gold Inc Cls A | 22.8879 | 0.2876 | 1.27 | 362.77 K | 8.3 M | |
| PBH | Premium Brands Holdings Corp | 83.4898 | 0.8322 | 1.01 | 95.03 K | 7.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1694 | 0.1615 | 1.47 | 707.25 K | 7.9 M | |
| EQB | EQB Inc | 85.4654 | 1.5609 | 1.86 | 83.8 K | 7.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6936 | 0.2084 | 0.6 | 194.57 K | 6.75 M | |
| SAP | Saputo Inc | 26.469 | 0.2378 | 0.91 | 251 K | 6.64 M | |
| LB | Laurentian Bank | 22.4408 | 0.4409 | 2 | 293.42 K | 6.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.6352 | 0.1568 | 0.81 | 325.3 K | 6.39 M | |
| BTO | B2Gold Corp | 3.6095 | 0.028 | 0.78 | 1.76 M | 6.36 M | |
| KNT | K92 Mining Inc | 7.77 | 0.15 | 1.97 | 804.9 K | 6.25 M | |
| SJ | Stella Jones Inc | 79.9233 | 0.9834 | 1.25 | 76.7 K | 6.13 M | |
| COST | Costco CDR [Cad Hedged] | 37.6835 | 0.2176 | 0.58 | 148.6 K | 5.6 M | |
| WDO | Wesdome Gold Mines Ltd | 11.26 | 0.14 | 1.26 | 470.97 K | 5.3 M | |
| PSI | Pason Systems Inc | 15.538 | 0.3949 | 2.61 | 332.28 K | 5.16 M | |
| DPM | Dundee Precious Metals Inc | 11.2303 | 0.2536 | 2.31 | 448.74 K | 5.04 M | |
| NFI | Nfi Group Inc. | 16.00 | 0.52 | 3.36 | 305.43 K | 4.89 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.2609 | 0.2366 | 0.84 | 170 K | 4.8 M | |
| DCBO | Docebo Inc | 48.61 | 1.73 | 3.69 | 93.4 K | 4.54 M | |
| GOOS | Canada Goose Holdings Inc | 20.06 | 0.36 | 1.83 | 220.9 K | 4.43 M | |
| CCA | Cogeco Communications Inc | 47.6918 | 1.1043 | 2.37 | 85.47 K | 4.08 M | |
| CGO | Cogeco Inc Sv | 45.0252 | 3.1423 | 7.5 | 83.72 K | 3.77 M | |
| CRM | CRM | 19.0023 | 0.1895 | 1.01 | 187.84 K | 3.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5901 | 0.1174 | 1.02 | 305.6 K | 3.54 M | |
| IFP | Interfor Corp | 17.85 | 0.11 | 0.62 | 192.5 K | 3.44 M | |
| META | Meta CDR [Cad Hedged] | 26.5502 | 0.6059 | 2.34 | 127.2 K | 3.38 M | |
| EQX | Equinox Gold Corp | 7.4532 | 0.06 | 0.81 | 402.36 K | 3 M | |
| EIF | Exchange Income Corp | 41.2761 | 0.4058 | 0.99 | 60.2 K | 2.48 M | |
| NWC | The North West Company Inc | 35.5672 | 0.309 | 0.88 | 68.81 K | 2.45 M | |
| TSU | Trisura Group Ltd | 41.37 | 1.04 | 2.58 | 55.7 K | 2.3 M | |
| ADEN | Adentra Inc | 38.577 | 1.2457 | 3.34 | 58.7 K | 2.26 M | |
| TVK | Terravest Capital Inc | 74.0499 | 0.5833 | 0.79 | 30.35 K | 2.25 M | |
| SKE | Skeena Resources Ltd | 6.23 | 0.20 | 3.32 | 331.6 K | 2.07 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2369 | 0.2613 | 2.01 | 143.9 K | 1.9 M | |
| ENGH | Enghouse Systems Ltd | 24.8304 | 0.1444 | 0.58 | 75.22 K | 1.87 M | |
| MFI | Maple Leaf Foods | 17.6624 | 0.2314 | 1.33 | 104.44 K | 1.84 M | |
| MRE | Martinrea International Inc | 11.5903 | 0.0959 | 0.83 | 157.25 K | 1.82 M | |
| JWEL | Jamieson Wellness Inc | 25.8769 | 0.3059 | 1.2 | 69.1 K | 1.79 M | |
| IPCO | International Petroleum Corp | 18.41 | 0.20 | 1.1 | 93.8 K | 1.73 M | |
| OGC | Oceanagold Corp | 9.3372 | 0.1178 | 1.28 | 178.53 K | 1.67 M | |
| BNT | Brookfield Wealth Solutions Ltd | 58.8115 | 0.5431 | 0.93 | 27.4 K | 1.61 M | |
| AIF | Altus Group Ltd | 46.287 | 0.3617 | 0.79 | 33.84 K | 1.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.49 | 0.05 | 1.45 | 404.3 K | 1.41 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.1442 | 0.3787 | 1.23 | 40.23 K | 1.25 M | |
| ACQ | Autocanada Inc | 20.86 | 0.36 | 1.76 | 51.38 K | 1.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.09 | 0.15 | 1.08 | 68.7 K | 967.98 K | |
| QBTC | The Bitcoin Fund CAD | 89.16 | 1.50 | 1.71 | 10.8 K | 962.93 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.87 | 0.20 | 0.81 | 35 K | 870.45 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.70 | 0.21 | 0.69 | 24.68 K | 757.58 K | |
| SVI | Storagevault Canada Inc | 4.575 | 0.0895 | 2 | 156.1 K | 714.16 K | |
| SBUX | SBUX | 23.3424 | 0.484 | 2.12 | 29.73 K | 694.02 K | |
| DHT-UN | DRI Healthcare Trust | 14.0815 | 0.1206 | 0.86 | 48.16 K | 678.09 K | |
| KITS | Kits Eyecare Ltd | 7.95 | 1.27 | 19.01 | 81.4 K | 647.13 K | |
| NG | Novagold Res Inc | 5.45 | 0.06 | 1.11 | 108.61 K | 591.91 K | |
| CRDL | Cardiol Therapeutics Inc | 3.81 | 0.24 | 6.72 | 151.8 K | 578.36 K | |
| MUX | Mcewen Mining Inc | 16.38 | 0.13 | 0.8 | 31.6 K | 517.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.8641 | 0.4942 | 3.02 | 30.35 K | 511.84 K | |
| ISO | Isoenergy Ltd | 16.80 | 16.7997 | 5599899.5 | 27.85 K | 467.88 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | 0.0497 | 1.06 | 98.25 K | 466.18 K | |
| OLY | Olympia Financial Group Inc | 91.9016 | 1.5304 | 1.69 | 4.8 K | 441.13 K | |
| DII-B | Dorel Industries Inc | 7.21 | 0.06 | 0.84 | 59.11 K | 426.21 K | |
| PPTA | Perpetua Resources Corp | 9.42 | 0.11 | 1.18 | 44.2 K | 416.36 K | |
| BDI | Black Diamond Group Ltd | 7.7702 | 0.0877 | 1.14 | 48.02 K | 373.11 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.7156 | 0.1069 | 0.57 | 18.7 K | 350 K | |
| KBL | Kbro Linen Inc | 30.8341 | 0.8435 | 2.81 | 11.3 K | 348.43 K | |
| ET | Evertz Technologies Ltd | 11.6255 | 0.1788 | 1.56 | 29.6 K | 344.11 K | |
| LAS-A | Lassonde Industries Inc | 137.1518 | 3.8063 | 2.85 | 1.97 K | 269.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.56 | 454.01 B | 1.03 | 2.21 | 1.7 M | 81.01 M |
| LNWO | Light & Wonder, Inc. | 97.21 | 6.61 B | 1.73 | 1.81 | 693.6 K | 67.42 M |
| RHHBY | Roche Holding AG | 32.34 | 377.16 B | 0.33 | 1.03 | 2.07 M | 66.83 M |
| NSRGY | Nestlé S.A | 107.50 | 271.37 B | 1.20 | 1.13 | 442.9 K | 47.61 M |
| RBGLY | Reckitt Benckiser Group plc | 11.61 | 46.87 B | 0.12 | 1.04 | 3.79 M | 43.95 M |
| RYCEY | Rolls-Royce Holdings plc | 5.84 | 137.68 B | 0.10 | 1.74 | 5.07 M | 29.63 M |
| BYDDY | BYD Company Limited | 58.38 | 84.97 B | 2.27 | 4.05 | 395 K | 23.06 M |
| PRNDY | Pernod Ricard SA | 30.13 | 19.24 B | 0.21 | 0.7 | 635.9 K | 19.16 M |
| HTHIY | Hitachi Ltd | 209.67 | 140.67 B | 4.14 | 2.01 | 90 K | 18.87 M |
| SFTBY | SoftBank Group Corp | 29.09 | 152.96 B | 0.17 | 0.59 | 497.8 K | 14.48 M |
| TKOMY | Tokio Marine Holdings Inc | 36.03 | 103.84 B | 1.482 | 4.29 | 317.3 K | 11.43 M |
| AIQUY | L'Air Liquide S.A | 39.82 | 134.88 B | 0.53 | 1.35 | 269.9 K | 10.75 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 84.52 B | 0.18 | 0.74 | 415.6 K | 10.24 M |
| BNPQY | BNP Paribas SA | 37.17 | 106.97 B | 0.31 | 0.84 | 268.7 K | 9.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.87 | 67.47 B | 0.24 | 1.29 | 482.1 K | 9.1 M |
| SGAPY | Singapore Telecommunications Limited | 18.61 | 52.34 B | 0.30 | 1.64 | 484.7 K | 9.02 M |
| ATEYY | Advantest Corporation | 34.06 | 155.97 B | 0.81 | 2.44 | 248.4 K | 8.46 M |
| IBDRY | Iberdrola S.A | 53.60 | 170.12 B | 0.78 | 1.48 | 137.6 K | 7.38 M |
| MPNGY | Meituan ADR | 27.52 | 60.64 B | 0.29 | 1.07 | 253.9 K | 6.99 M |
| GTBIF | Green Thumb Industries Inc | 11.68 | 1.46 B | 0.28 | 2.46 | 595.2 K | 6.95 M |
| BAYRY | Bayer Aktiengesellschaft | 7.84 | 59.81 B | 0.12 | 1.55 | 823.5 K | 6.46 M |
| NTDOY | Nintendo Co. Ltd | 13.73 | 63.45 B | 0.15 | 1.1 | 453.97 K | 6.23 M |
| PPRUY | Kering SA | 35.01 | 24.63 B | 0.50 | 1.45 | 174.6 K | 6.11 M |
| ENGIY | ENGIE SA | 17.01 | 68.88 B | 0.09 | 0.53 | 328.4 K | 5.59 M |
| RNMBY | Rheinmetall AG | 115.86 | 52.67 B | 1.26 | 1.1 | 46.9 K | 5.43 M |
| DSDVY | DSV Panalpina A/S | 77.85 | 52.68 B | 1.15 | 1.5 | 66.2 K | 5.15 M |
| ZURVY | Zurich Insurance Group AG | 53.01 | 113.4 B | 0.44 | 0.84 | 94.9 K | 5.03 M |
| SMCAY | SMC Corporation | 25.65 | 24.39 B | 0.45 | 1.79 | 193.3 K | 4.96 M |
| VCISY | VINCI SA | 31.26 | 66.95 B | 0.16 | 0.51 | 150.1 K | 4.69 M |
| BYDDF | BYD Company Limited | 29.22 | 85.15 B | 1.07 | 3.8 | 159 K | 4.65 M |
| FJTSY | Fujitsu Limited | 14.52 | 37.9 B | 0.11 | 0.76 | 315.6 K | 4.58 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.33 | 47.63 B | 0.33 | 3.67 | 486.6 K | 4.54 M |
| ADDDF | adidas AG | 257.71 | 31.95 B | 5.54 | 2.2 | 17.35 K | 4.47 M |
| SDXAY | Sodexo S.A | 18.95 | 9.59 B | 0.30 | 1.61 | 232.3 K | 4.4 M |
| KDDIY | KDDI Corporation | 13.91 | 65.85 B | 0.16 | 1.16 | 314 K | 4.37 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.49 | 47.64 B | 0.73 | 3.52 | 199.4 K | 4.29 M |
| PUBGY | Publicis Groupe S.A | 28.54 | 28.22 B | 0.52 | 1.86 | 145.6 K | 4.16 M |
| DLMAF | Dollarama Inc | 92.04 | 41.64 B | 1.04 | 1.14 | 44.8 K | 4.12 M |
| PROSY | Prosus N.V | 7.42 | 81.93 B | 0.08 | 1.09 | 554 K | 4.11 M |
| DKILY | Daikin IndustriesLtd | 14.80 | 36.99 B | 0.22 | 1.51 | 275.1 K | 4.07 M |
| SSUMY | Sumitomo Corporation | 26.32 | 50.23 B | 0.20 | 0.77 | 153.1 K | 4.03 M |
| MITSY | Mitsui & Co. Ltd | 1027.17 | 91.24 B | 7.6901 | 0.75 | 3.7 K | 3.8 M |
| SSEZY | SSE plc | 23.15 | 42.01 B | 0.34 | 1.49 | 161.2 K | 3.73 M |
| FRCOY | Fast Retailing Co. Ltd | 25.99 | 155.58 B | 0.40 | 1.56 | 141.4 K | 3.67 M |
| TCTZF | Tencent Holdings Limited | 48.71 | 454.44 B | 2.33 | 5.02 | 72.7 K | 3.54 M |
| BZLFY | Bunzl plc | 38.51 | 12.18 B | 0.89 | 2.37 | 88.5 K | 3.41 M |
| CAJPY | Canon Inc. | 29.92 | 24.84 B | 0.98 | 3.39 | 113.5 K | 3.4 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.90 | 22.48 B | 0.52 | 3.89 | 241.3 K | 3.35 M |
| ENLAY | Enel SpA | 7.33 | 108.22 B | 0.10 | 1.38 | 456.9 K | 3.35 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 803.50 | 234.31 B | 5.13 | 0.64 | 4.11 K | 3.3 M |
| STMEF | STMicroelectronics N.V | 42.142 | 43.13 B | 0.442 | 1.06 | 77 K | 3.24 M |
| CRRFY | Carrefour SA | 3.37 | 10.76 B | 0.18 | 5.64 | 937.2 K | 3.16 M |
| ALPMY | Astellas Pharma Inc | 9.90 | 28.74 B | 0.09 | 0.92 | 313.4 K | 3.1 M |
| EVVTY | Evolution AB (publ) | 108.22 | 15.69 B | 0.64 | 0.59 | 28.3 K | 3.06 M |
| HOCPY | HOYA Corporation | 123.09 | 52.04 B | 2.03 | 1.68 | 24.3 K | 2.99 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.406 | 55.11 B | 1.126 | 1.97 | 49 K | 2.86 M |
| ALIZY | Allianz SE | 29.43 | 195.69 B | 0.35 | 1.2 | 95.2 K | 2.8 M |
| IDEXY | Industria de Diseño Textil S.A | 24.02 | 209.33 B | 0.26 | 1.09 | 114.7 K | 2.76 M |
| SSDOY | Shiseido Company Limited | 32.15 | 9.64 B | 0.43 | 1.36 | 80.4 K | 2.58 M |
| OMRNY | OMRON Corporation | 33.90 | 6.47 B | 0.91 | 2.76 | 73 K | 2.47 M |
| BURBY | Burberry Group plc | 13.56 | 5.46 B | 0.20 | 1.5 | 182.4 K | 2.47 M |
| KMTUY | Komatsu Ltd | 29.64 | 35.46 B | 0.25 | 0.85 | 81.3 K | 2.41 M |
| MIELY | Mitsubishi Electric Corporation | 35.00 | 63.22 B | 0.26 | 0.75 | 67.8 K | 2.37 M |
| RYCEF | Rolls-Royce Holdings plc | 5.91 | 138.09 B | 0.11 | 1.9 | 399.1 K | 2.36 M |
| FANUY | Fanuc Corporation | 14.08 | 33.26 B | 0.11 | 0.79 | 165.6 K | 2.33 M |
| EDPFY | EDP - Energias de Portugal S.A | 41.56 | 23.26 B | 0.71 | 1.74 | 55.6 K | 2.31 M |
| CLLNY | Cellnex Telecom S.A | 18.75 | 19.79 B | 0.36 | 1.96 | 119.5 K | 2.24 M |
| LGGNY | Legal & General Group Plc | 16.39 | 22.76 B | 0.21 | 1.3 | 132.9 K | 2.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.42 | 158.48 B | 0.33 | 3.27 | 207.9 K | 2.17 M |
| AMADY | Amadeus IT Group S.A | 71.68 | 28.24 B | 0.48 | 0.67 | 30.2 K | 2.16 M |
| UNCRY | UniCredit S.p.A. | 20.08 | 123.94 B | 0.332 | 1.68 | 106.9 K | 2.15 M |
| ELEEF | Element Fleet Management Corp | 18.14 | 5.44 B | 0.56 | 3.19 | 113.1 K | 2.05 M |
| RNECY | Renesas Electronics Corporation | 9.30 | 32.79 B | 0.18 | 1.97 | 218.3 K | 2.03 M |
| FFXDF | Fairfax India Holdings Corporation | 14.32 | 2.41 B | 0.30 | 2.14 | 138.6 K | 1.98 M |
| XIACY | Xiaomi Corporation | 11.355 | 92.59 B | 0.245 | 2.21 | 174.15 K | 1.98 M |
| KNBWY | Kirin Holdings Company Limited | 14.02 | 15.02 B | 0.25 | 1.82 | 137.2 K | 1.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.69 | 69.32 B | 0.31 | 3.3 | 195.9 K | 1.9 M |
| KBCSY | KBC Group NV | 36.92 | 53.17 B | 0.52 | 1.43 | 50.6 K | 1.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.72 | 120.48 B | 0.19 | 0.81 | 76.9 K | 1.82 M |
| ANZGY | ANZGY | 19.07 | 86.78 B | 0.21 | 1.11 | 89 K | 1.7 M |
| JBAXY | Julius Bär Gruppe AG | 12.12 | 18.1 B | 0.09 | 0.75 | 139.8 K | 1.69 M |
| ITOCY | ITOCHU Corporation | 95.47 | 102 B | 0.86 | 0.91 | 17.3 K | 1.65 M |
| CMWAY | Commonwealth Bank of Australia | 80.98 | 197.09 B | 1.09 | 1.36 | 20.1 K | 1.63 M |
| UNCFF | UniCredit S.p.A | 40.07 | 124.89 B | 0.40 | 1.01 | 39.2 K | 1.57 M |
| ENGGY | Enagás S.A | 7.74 | 5.16 B | 0.14 | 1.84 | 199 K | 1.54 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.76 | 28.48 B | 0.09 | 1.93 | 323.2 K | 1.54 M |
| SPKKY | Spark New Zealand Limited | 12.62 | 2.07 B | 0.17 | 1.37 | 118.1 K | 1.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 1125.87 | 44.09 B | 9.87 | 0.88 | 1.3 K | 1.46 M |
| SOMLY | SECOM CO. LTD | 15.56 | 16.88 B | 0.10 | 0.65 | 91.9 K | 1.43 M |
| SOBKY | SoftBank Corp | 12.22 | 70.75 B | 0.23 | 1.92 | 113 K | 1.38 M |
| UNICY | Unicharm Corporation | 6.57 | 11.08 B | 0.09 | 1.39 | 209.9 K | 1.38 M |
| ATLKY | Atlas Copco AB | 19.38 | 93.92 B | 0.20 | 1.04 | 70.9 K | 1.37 M |
| WRDLY | Worldline SA | 6.83 | 630.62 M | 0.31 | 4.75 | 198.7 K | 1.36 M |
| KRYAY | Kerry Group plc | 85.50 | 17.86 B | 1.12 | 1.33 | 15.8 K | 1.35 M |
| KKPNY | Koninklijke KPN N.V | 3.81 | 18.6 B | 0.02 | 0.53 | 344.8 K | 1.31 M |
| TLGPY | Telstra Corporation Limited | 11.55 | 38.51 B | 0.07 | 0.61 | 112.6 K | 1.3 M |
| RWEOY | RWE Aktiengesellschaft | 38.91 | 49.53 B | 0.75 | 1.97 | 32.9 K | 1.28 M |
| TKGSY | Tokyo Gas Co.Ltd | 11.33 | 13.79 B | 0.15 | 1.34 | 112 K | 1.27 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.18 | 33.71 B | 0.23 | 0.74 | 39.6 K | 1.23 M |
| HLPPY | Hang Lung Properties Limited | 4.56 | 4.29 B | 0.08 | 1.79 | 270.6 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 11.00 | 0.37 | 3.48 | 151 K | 1.66 M | |
| HITI | High Tide Inc | 3.44 | 0.03 | 0.88 | 202 K | 694.88 K | |
| BRVO | Bravo Mining Corp | 4.12 | 0.32 | 8.42 | 84.8 K | 349.38 K | |
| RX | BioSyent Inc | 8.8412 | 0.0486 | 0.55 | 14.6 K | 129.08 K | |
| ALV | Alvopetro Energy Ltd | 4.157 | 0.0332 | 0.81 | 9.9 K | 41.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3948 | 0.0356 | 0.82 | 2.9 K | 12.74 K | |
| DFSC | DEFSEC Technologies Inc. | 6.00 | 0.70 | 13.21 | 300 | 1.8 K |