Gainers for 5 June 2024 from 00:00:00 until 23:59:59
Gainers for 5 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.365 | 13.17 B | 0.0799 | 1.51 | 2 M | 10.74 M |
| LSF | Laird Superfood Inc | 4.91 | 26.86 M | 1.16 | 30.93 | 2.15 M | 10.56 M |
| CATX | Perspective Therapeutics Inc | 14.10 | 99.33 M | 0.30 | 2.17 | 415.73 K | 5.86 M |
| CQP | Cheniere Energy Partners LP | 43.2364 | 27.44 B | 0.6563 | 1.54 | 114 K | 4.93 M |
| SVM | Silvercorp Metals Inc | 3.7146 | 1.91 B | 0.0791 | 2.18 | 1.32 M | 4.91 M |
| NG | Novagold Resources Inc | 3.91 | 2.68 B | 0.09 | 2.36 | 1.2 M | 4.71 M |
| PRK | Park National Corp | 129.6856 | 3.3 B | 2.6495 | 2.09 | 34.5 K | 4.47 M |
| MWG | Multi Ways Holdings Limited | 5.88 | 7.48 M | 1.07 | 22.25 | 408.84 K | 2.4 M |
| ANVS | Annovis Bio Inc | 6.73 | 51.64 M | 0.12 | 1.82 | 288.95 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 8.88 | 355.57 M | 0.19 | 2.19 | 201.41 K | 1.79 M |
| TMP | Tompkinstrustco | 42.1588 | 1.48 B | 0.7396 | 1.79 | 41.1 K | 1.73 M |
| CTGO | Contango Ore Inc | 25.07 | 508.97 M | 1.47 | 6.23 | 66.99 K | 1.68 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.52 | 44.33 M | 0.51 | 6.37 | 167.08 K | 1.42 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5856 | 376.83 M | 0.0522 | 0.69 | 160.4 K | 1.22 M |
| CMCL | Caledonia Mining Cp | 9.758 | 398.5 M | 0.1034 | 1.07 | 120.52 K | 1.18 M |
| INTT | Intest Corp | 9.62 | 179.56 M | 0.40 | 4.34 | 103.45 K | 995.15 K |
| BQ | Boqii Holding Ltd ADR | 5.00 | 3.49 M | 0.21 | 4.38 | 186.92 K | 934.6 K |
| MYO | Myomo Inc | 3.49 | 51.49 M | 0.08 | 2.35 | 247.5 K | 863.78 K |
| MPTI | M-Tron Industries Inc | 35.97 | 277.83 M | 3.15 | 9.6 | 22.59 K | 812.71 K |
| SKYH | Sky Harbour Group Corp | 10.26 | 839.97 M | 0.47 | 4.8 | 67.78 K | 695.39 K |
| NFGC | New Found Gold Corp | 3.44 | 630.35 M | 0.06 | 1.78 | 168.4 K | 579.3 K |
| SENS | Senseonics Holdings | 8.80 | 476.92 M | 0.40 | 4.76 | 62.33 K | 548.46 K |
| ECF | Ellsworth Convertible Growth and Income | 7.203 | 159.93 M | 0.1042 | 1.47 | 76 K | 547.43 K |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | 2.10 | 5.83 | 13.87 K | 528.56 K |
| SOAR | Volato Group Inc | 17.984 | 11.91 M | 0.8881 | 5.19 | 25.37 K | 456.2 K |
| IDR | Idaho Strategic Resources | 9.19 | 317.47 M | 0.05 | 0.55 | 48.04 K | 441.52 K |
| CET | Central Securities Corp | 39.1708 | 1.68 B | 0.424 | 1.09 | 11 K | 430.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.09 | 736.75 M | 0.02 | 0.65 | 137.6 K | 425.18 K |
| BHB | Bar Harbor Bankshares | 24.0985 | 712.72 M | 0.5602 | 2.38 | 16 K | 385.58 K |
| GENC | Gencor Industries IN | 20.20 | 257.24 M | 0.50 | 2.54 | 17.66 K | 356.81 K |
| USBC | USBC, Inc. | 27.60 | 166.31 M | 1.20 | 4.55 | 11.98 K | 330.65 K |
| CIX | Compx International Inc | 20.332 | 459.11 M | 1.1576 | 6.04 | 15.64 K | 317.97 K |
| ELA | Envela Corp | 4.73 | 303.77 M | 0.16 | 3.5 | 50.7 K | 239.81 K |
| APT | Alpha Pro Tech | 5.01 | 58.58 M | 0.30 | 6.37 | 44.09 K | 220.88 K |
| SACH-P-A | SACH-P-A | 22.26 | 0.59 | 2.72 | 8.62 K | 191.88 K | |
| INLX | Intellinetics Inc | 7.45 | 18.45 M | 1.48 | 24.79 | 23.5 K | 175.07 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5598 | 0.5474 | 1.89 | 5.9 K | 174.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.70 | 0.17 | 0.75 | 7.26 K | 164.76 K | |
| EVI | Evi Industries Inc | 19.3717 | 282.25 M | 0.419 | 2.21 | 8.2 K | 158.85 K |
| ACCS | Access Newswire Inc | 9.67 | 13.7 M | 0.169 | 1.78 | 14.35 K | 138.73 K |
| CLDI | Calidi Biotherapeutics Inc | 25.08 | 2.68 M | 0.60 | 2.45 | 4.46 K | 111.81 K |
| MTNB | Matinas Biopharma Hl | 8.05 | 1.17 M | 0.23 | 2.94 | 13.35 K | 107.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.75 | 0.34 | 1.52 | 4.68 K | 106.49 K | |
| SLSR | Solaris Res Inc | 3.23 | 1.16 B | 0.11 | 3.53 | 29.03 K | 93.76 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.75 | 12 | 12.17 K | 85.18 K |
| COHN | Cohen & CO Inc | 8.1516 | 32.26 M | 0.1694 | 2.12 | 9.92 K | 80.89 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | 0.25 | 6.33 | 16.56 K | 69.55 K |
| CVR | Chicago Rivet & Machine Company | 15.1097 | 10.63 M | 0.3922 | 2.66 | 3.8 K | 57.42 K |
| NEN | New England Realty Associates | 66.5514 | 156.05 M | 0.4162 | 0.63 | 700 | 46.59 K |
| PAPL | Pineapple Financial Inc | 23.00 | 24.17 M | 1.30 | 5.99 | 977 | 22.47 K |
| COE | 51Talk Online Education Group | 6.999 | 67.76 M | 0.179 | 2.62 | 2.97 K | 20.78 K |
| MMA | Alta Global Group Limited | 3.79 | 11.28 M | 0.04 | 1.07 | 3.7 K | 14.02 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.594 | 0.1212 | 0.62 | 610 | 11.95 K | |
| IPB | Merrill Lynch & Company | 22.612 | 0.1207 | 0.54 | 372 | 8.41 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | 0.10 | 0.67 | 540 | 8.1 K |
| TRT | Trio-Tech International | 3.37 | 50.14 M | 0.05 | 1.51 | 1.19 K | 4.02 K |
| SCCD | Sachem Capital Corp 6.00% | 18.8678 | 0.1027 | 0.55 | 200 | 3.77 K | |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.05 | 1.54 | 1 K | 3.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 3.99 B | 0.775 | 2.52 | 87 | 2.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 78.41 | 0.89 | 1.15 | 339.35 K | 26.61 M | |
| T | Crude Oil WTI | 74.07 | 619.76 B | 0.82 | 1.12 | 307.7 K | 22.79 M |
| CL | Crude Oil | 74.07 | 0.82 | 1.12 | 307.7 K | 22.79 M | |
| CT | Cotton | 74.44 | 0.96 | 1.31 | 19.14 K | 1.43 M | |
| GC | Gold | 2354.1001 | 28.6001 | 1.23 | 295 | 694.46 K | |
| ZB | U.S. Treasury Bond Futures | 119.0625 | 0.6562 | 0.55 | 4.38 K | 521.26 K | |
| CB | Cash-settled Butter | 310.00 | 7.50 | 2.48 | 37 | 11.47 K | |
| DC | Class III Milk | 19.50 | 0.87 | 4.67 | 563 | 10.98 K | |
| RU | Rubber | 335.60 | 2.00 | 0.6 | 15 | 5.03 K | |
| HG | Copper | 4.5865 | 0.049 | 1.08 | 559 | 2.56 K | |
| SI | Silver | 29.948 | 1.08 B | 0.46 | 1.56 | 16 | 479.17 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.6844 | 0.1122 | 0.83 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.3709 | 4.83 T | 5.9996 | 5.16 | 528.4 M | 64.66 B |
| AAPL | Apple Inc | 194.3668 | 5.1 T | 1.5084 | 0.78 | 54.16 M | 10.53 B |
| AMD | Advanced Micro Devices | 166.17 | 797.92 B | 6.18 | 3.86 | 60.51 M | 10.05 B |
| META | Meta Platforms Inc | 491.7265 | 1.61 T | 17.9484 | 3.79 | 15.69 M | 7.72 B |
| MSFT | Microsoft Corporation | 418.3536 | 4.13 T | 7.8341 | 1.91 | 16.99 M | 7.11 B |
| AMZN | Amazon.com Inc | 181.28 | 2.88 T | 1.94 | 1.08 | 32.12 M | 5.82 B |
| CRWD | Crowdstrike Holdings Inc | 342.18 | 246.77 B | 36.60 | 11.98 | 16.04 M | 5.49 B |
| SMCI | Super Micro Computer | 80.252 | 19.45 B | 3.091 | 4.01 | 63.07 M | 5.06 B |
| AVGO | Broadcom Inc. | 138.4786 | 1.55 T | 8.0622 | 6.18 | 32.95 M | 4.56 B |
| GOOGL | Alphabet Inc Class A | 173.9721 | 3.55 T | 1.6067 | 0.93 | 22.07 M | 3.84 B |
| MU | Micron Technology | 132.7786 | 899.74 B | 7.0207 | 5.58 | 22.3 M | 2.96 B |
| GOOG | Alphabet Inc Class C | 175.6281 | 3.53 T | 1.9242 | 1.11 | 15.23 M | 2.68 B |
| ASML | ASML Holding N.V. ADR | 1025.8385 | 576.7 B | 89.1823 | 9.52 | 2.59 M | 2.65 B |
| QCOM | Qualcomm Inc | 203.8133 | 184.94 B | 7.2426 | 3.68 | 11.63 M | 2.37 B |
| COIN | Coinbase Global Inc Class A | 251.40 | 39.97 B | 7.20 | 2.95 | 9.38 M | 2.36 B |
| MSTR | Strategy | 169.469 | 60.38 B | 5.592 | 3.41 | 10.96 M | 1.86 B |
| NFLX | Netflix Inc | 65.027 | 276.44 B | 1.865 | 2.95 | 26.83 M | 1.74 B |
| AMAT | Applied Materials | 219.941 | 293.15 B | 10.9789 | 5.25 | 7.89 M | 1.73 B |
| ARM | Arm Holdings Plc ADR | 136.67 | 204.84 B | 10.81 | 8.59 | 12.61 M | 1.72 B |
| COST | Costco Wholesale | 826.5601 | 463.72 B | 6.8459 | 0.84 | 2.08 M | 1.72 B |
| TMUS | T-Mobile US | 175.4447 | 168.6 B | 2.2968 | 1.33 | 8.97 M | 1.57 B |
| ADBE | Adobe Systems Inc | 455.80 | 96.71 B | 7.43 | 1.66 | 3.3 M | 1.5 B |
| INTC | Intel Corp | 30.586 | 309.41 B | 0.7453 | 2.5 | 44.16 M | 1.35 B |
| MARA | Marathon Digital Holdings | 21.07 | 2.65 B | 0.55 | 2.68 | 62.96 M | 1.33 B |
| LRCX | Lam Research Corp | 95.4114 | 277.1 B | 4.8103 | 5.31 | 11.66 M | 1.11 B |
| TXN | Texas Instruments | 185.2945 | 284.78 B | 2.6271 | 1.44 | 5.99 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 147.705 | 284.85 B | 2.66 | 1.83 | 7.48 M | 1.1 B |
| WMT | Walmart Inc. | 65.7001 | 1.03 T | 0.4798 | 0.74 | 14.98 M | 984.36 M |
| NVAX | Novavax Inc | 20.97 | 1.76 B | 3.21 | 18.07 | 44.68 M | 936.92 M |
| CEG | Constellation Energy Corp | 207.1737 | 87.06 B | 6.1262 | 3.05 | 4.5 M | 932.74 M |
| ISRG | Intuitive Surg Inc | 417.24 | 170.32 B | 10.63 | 2.61 | 2.23 M | 929.05 M |
| ADI | Analog Devices | 229.179 | 196.85 B | 4.9107 | 2.19 | 4.02 M | 920.54 M |
| PLTR | Palantir Technologies Inc | 22.96 | 412.61 B | 0.86 | 3.89 | 39.83 M | 914.39 M |
| LIN | Linde Plc | 425.3178 | 240.9 B | 3.8516 | 0.91 | 2.12 M | 900.31 M |
| MRVL | Marvell Technology Inc | 69.4158 | 143.61 B | 3.4011 | 5.15 | 12.61 M | 875.4 M |
| FSLR | First Solar Inc | 273.06 | 20.9 B | 6.89 | 2.59 | 2.91 M | 793.6 M |
| KLAC | K L A-Tencor Corp | 773.7411 | 195.48 B | 33.9178 | 4.58 | 943.2 K | 729.79 M |
| SHOP | Shopify Inc | 61.25 | 198.58 B | 0.57 | 0.94 | 11.09 M | 679.42 M |
| SNPS | Synopsys Inc | 588.14 | 88.72 B | 26.41 | 4.7 | 1.15 M | 675.01 M |
| ORLY | O'Reilly Automotive | 65.1243 | 74.3 B | 0.4373 | 0.68 | 10.15 M | 660.99 M |
| MRNA | Moderna | 154.84 | 103.15 B | 9.50 | 6.54 | 4.05 M | 626.53 M |
| TCOM | Trip.com Group Ltd ADR | 51.4002 | 26.88 B | 1.4828 | 2.97 | 11.61 M | 596.94 M |
| VRTX | Vertex Pharmaceutic | 483.04 | 139.16 B | 8.09 | 1.7 | 1.2 M | 578.01 M |
| ROST | Ross Stores Inc | 141.4104 | 78.83 B | 3.331 | 2.41 | 4.08 M | 576.72 M |
| CDNS | Cadence Design Systems, Inc. | 296.42 | 90.41 B | 9.29 | 3.24 | 1.89 M | 560.32 M |
| HON | Honeywell International Inc. Common Stock | 190.0913 | 72.41 B | 1.853 | 0.98 | 2.89 M | 549.15 M |
| WDAY | Workday Inc | 212.46 | 48.64 B | 1.34 | 0.63 | 2.56 M | 543.59 M |
| BKNG | Booking Holdings Inc | 150.8163 | 132.48 B | 1.1684 | 0.78 | 3.56 M | 537.66 M |
| ADSK | Autodesk Inc | 216.28 | 56.45 B | 4.28 | 2.02 | 2.47 M | 533.3 M |
| ZS | Zscaler Inc | 174.57 | 36.6 B | 5.43 | 3.21 | 2.86 M | 498.83 M |
| DDOG | Datadog Inc | 110.48 | 67.76 B | 1.64 | 1.51 | 4.47 M | 494.21 M |
| UAL | United Airlines Holdings Inc | 52.91 | 37.61 B | 0.57 | 1.09 | 8.9 M | 471.05 M |
| ON | On Semiconductor | 74.54 | 27.74 B | 3.02 | 4.22 | 6.27 M | 467.07 M |
| DXCM | Dexcom | 118.08 | 33.39 B | 1.37 | 1.17 | 3.87 M | 457.43 M |
| TTD | The Trade Desk | 97.41 | 6.26 B | 2.93 | 3.1 | 4.67 M | 455.32 M |
| NXPI | Nxp Semiconductors | 265.8645 | 66.8 B | 9.0646 | 3.53 | 1.69 M | 450.08 M |
| INCY | Incyte Corp | 59.03 | 24.9 B | 0.46 | 0.79 | 7.49 M | 442.41 M |
| CLSK | Cleanspark Inc | 16.36 | 1.75 B | 0.27 | 1.68 | 27.01 M | 441.87 M |
| WING | Wingstop Inc | 399.5806 | 4.53 B | 23.7402 | 6.32 | 1.09 M | 434.66 M |
| WDC | Western Digital Cp | 57.8757 | 121.22 B | 2.2278 | 4 | 7.28 M | 421.23 M |
| DKNG | Draftkings Inc | 36.66 | 11.47 B | 1.14 | 3.21 | 11.39 M | 417.52 M |
| AAL | American Airlines Group | 11.62 | 9.03 B | 0.12 | 1.04 | 34.34 M | 399.04 M |
| REGN | Regeneron Pharmaceuticals | 999.1202 | 95.82 B | 12.4956 | 1.27 | 385.5 K | 385.16 M |
| PCAR | Paccar Inc | 103.346 | 55.89 B | 3.8235 | 3.84 | 3.63 M | 375.26 M |
| MPWR | Monolithic Power Sys | 746.1575 | 61.97 B | 30.5807 | 4.27 | 498.1 K | 371.66 M |
| APP | AppLovin Corporation | 83.67 | 90.94 B | 2.03 | 2.49 | 4.26 M | 356.39 M |
| ENPH | Enphase Energy Inc | 133.24 | 4.17 B | 3.47 | 2.67 | 2.61 M | 348.09 M |
| BIDU | Baidu Inc ADR | 97.40 | 27.39 B | 2.55 | 2.69 | 3.51 M | 341.45 M |
| CELH | Celsius Holdings Inc | 74.37 | 7.78 B | 2.95 | 4.13 | 4.55 M | 338.39 M |
| ASNS | Actelis Networks Inc | 37.20 | 1.44 M | 32.50 | 691.49 | 8.96 M | 333.22 M |
| ILMN | Illumina Inc | 103.8813 | 34.21 B | 4.6011 | 4.63 | 3.06 M | 317.72 M |
| TER | Teradyne Inc | 144.4018 | 39.24 B | 5.7308 | 4.13 | 2.18 M | 315.21 M |
| HOOD | Robinhood | 21.57 | 78.71 B | 0.79 | 3.8 | 14.41 M | 310.83 M |
| CYTK | Cytokinetics | 54.58 | 8.84 B | 6.17 | 12.75 | 5.67 M | 309.7 M |
| FISV | Fiserv Inc | 149.31 | 33 B | 1.32 | 0.89 | 1.95 M | 290.75 M |
| OLLI | Ollies Bargain CS | 89.83 | 5.59 B | 7.79 | 9.5 | 3.17 M | 284.95 M |
| RIVN | Rivian Automotive Inc | 11.45 | 20.36 B | 0.23 | 2.05 | 24.8 M | 284.01 M |
| NTAP | Netapp Inc | 117.6665 | 36.86 B | 3.1375 | 2.74 | 2.37 M | 278.96 M |
| CSX | CSX Corp | 32.2015 | 96.42 B | 0.2728 | 0.85 | 8.53 M | 274.72 M |
| STX | Seagate Technology | 92.6348 | 128.12 B | 4.555 | 5.17 | 2.96 M | 274.47 M |
| ODFL | Old Dominion Freight Line Inc | 173.7618 | 37.31 B | 3.7779 | 2.22 | 1.57 M | 273.29 M |
| SAIA | Saia Inc | 445.40 | 9.62 B | 16.07 | 3.74 | 591.17 K | 263.31 M |
| TTWO | Take-Two Interactive Software | 167.43 | 39.06 B | 1.47 | 0.89 | 1.55 M | 260.28 M |
| NTES | Netease Inc ADR | 89.4292 | 77.65 B | 5.1957 | 6.17 | 2.89 M | 258.43 M |
| JD | Jd.com Inc ADR | 29.7315 | 37.45 B | 0.5054 | 1.73 | 8.61 M | 255.89 M |
| ALGN | Align Technology | 256.01 | 11.71 B | 7.10 | 2.85 | 985.8 K | 252.37 M |
| EXPE | Expedia Group Inc | 114.1885 | 37.91 B | 0.8611 | 0.76 | 2.14 M | 243.8 M |
| VKTX | Viking Thera | 58.88 | 3.57 B | 2.65 | 4.71 | 3.95 M | 232.55 M |
| MAR | Marriot International | 228.9061 | 110.79 B | 2.2225 | 0.98 | 987.8 K | 226.11 M |
| BIIB | Biogen Inc | 236.72 | 37.61 B | 2.59 | 1.11 | 947.8 K | 224.36 M |
| EXPD | Expeditors Intl | 124.031 | 25.7 B | 3.8889 | 3.24 | 1.81 M | 224.31 M |
| SOFI | SoFi Technologies Inc | 6.91 | 22.54 B | 0.19 | 2.83 | 32.06 M | 221.54 M |
| FTNT | Fortinet Inc | 59.71 | 94.94 B | 1.07 | 1.82 | 3.61 M | 215.84 M |
| IDXX | Idexx Laboratories | 495.84 | 55.03 B | 4.78 | 0.97 | 428.43 K | 212.43 M |
| GH | Guardant Health Inc | 31.19 | 22.62 B | 3.20 | 11.43 | 6.65 M | 207.44 M |
| ROP | Roper Industries | 540.9774 | 48.68 B | 3.4818 | 0.65 | 373.99 K | 202.32 M |
| CPRT | Copart Inc | 54.00 | 30.22 B | 1.01 | 1.91 | 3.62 M | 195.6 M |
| WBD | Discovery Inc Series A | 8.30 | 77.6 B | 0.06 | 0.73 | 23.19 M | 192.48 M |
| FAST | Fastenal Company | 31.3993 | 61.05 B | 0.4094 | 1.32 | 6.02 M | 189.13 M |
| WIX | Wix.com Ltd | 172.80 | 4.7 B | 8.13 | 4.94 | 1.08 M | 186.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 159.4468 | 2.05 T | 10.2272 | 6.85 | 23.19 M | 3.7 B |
| DELL | Dell Technologies Inc | 133.6715 | 236.75 B | 1.8449 | 1.4 | 19.15 M | 2.56 B |
| CRM | Salesforce.com Inc | 233.4121 | 186.91 B | 1.648 | 0.71 | 10.77 M | 2.51 B |
| GME | Gamestop Corp | 31.57 | 12.68 B | 5.07 | 19.13 | 73.16 M | 2.31 B |
| NOW | Servicenow Inc | 704.11 | 112.94 B | 32.11 | 4.78 | 2.8 M | 1.97 B |
| HPE | Hewlett Packard Enterprise Comp | 18.4852 | 66.49 B | 1.784 | 10.68 | 88.49 M | 1.64 B |
| V | Visa Inc | 270.9321 | 815.95 B | 2.053 | 0.76 | 5.37 M | 1.45 B |
| BAC | Bank of America Corporation | 38.1389 | 357.42 B | 0.2672 | 0.71 | 34.14 M | 1.3 B |
| UBER | Uber Technologies Inc | 65.82 | 142.71 B | 1.27 | 1.97 | 19.51 M | 1.28 B |
| BA | Boeing Company | 189.85 | 140.26 B | 1.23 | 0.65 | 5.94 M | 1.13 B |
| GM | General Motors Company | 44.7145 | 78.47 B | 0.3528 | 0.8 | 24.72 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 147.705 | 2.66 | 1.83 | 7.48 M | 1.1 B | |
| BABA | Alibaba Group Holding ADR | 78.5299 | 261.93 B | 1.3575 | 1.76 | 13.72 M | 1.08 B |
| WMT | Walmart Stores | 65.8574 | 1.03 T | 0.481 | 0.74 | 14.98 M | 986.72 M |
| VRT | Vertiv Holdings Llc. | 96.9552 | 79.15 B | 4.9836 | 5.42 | 9.55 M | 925.51 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.96 | 0.86 | 3.89 | 39.83 M | 914.39 M | |
| LIN | Linde Plc | 425.3178 | 3.8516 | 0.91 | 2.12 M | 900.31 M | |
| CAT | Caterpillar Inc | 320.6614 | 271.81 B | 1.8298 | 0.57 | 2.62 M | 838.96 M |
| ACN | Accenture Plc | 278.6695 | 161.72 B | 2.8344 | 1.03 | 3 M | 836.62 M |
| ETN | Eaton Corp | 319.4755 | 137.14 B | 10.193 | 3.3 | 2.49 M | 794.63 M |
| ABBV | Abbvie Inc | 154.5947 | 521 B | 3.0837 | 2.04 | 5.1 M | 788.51 M |
| HD | Home Depot | 316.4875 | 354.62 B | 1.9166 | 0.61 | 2.42 M | 766.66 M |
| GS | Goldman Sachs Group | 445.2251 | 270.21 B | 6.1526 | 1.4 | 1.68 M | 747.49 M |
| CMG | Chipotle Mexican Grill | 62.9596 | 44.53 B | 1.3788 | 2.24 | 11.74 M | 739.15 M |
| ORCL | Oracle Corporation | 122.63 | 375.09 B | 2.56 | 2.13 | 5.97 M | 732.56 M |
| GE | General Electric Company | 160.6212 | 341.82 B | 1.1561 | 0.72 | 4.28 M | 687.44 M |
| SHOP | Shopify Inc | 61.25 | 200.16 B | 0.57 | 0.94 | 11.09 M | 679.42 M |
| DHR | Danaher Corp | 264.7587 | 165.15 B | 4.4678 | 1.72 | 2.55 M | 675.66 M |
| FCX | Freeport-Mcmoran Inc | 49.3147 | 89.89 B | 0.7716 | 1.59 | 12.64 M | 623.31 M |
| MRK | Merck & Company | 121.3167 | 370.96 B | 0.6935 | 0.57 | 5.01 M | 607.72 M |
| TJX | TJX Companies | 105.4775 | 159.92 B | 1.8788 | 1.81 | 5.38 M | 567.16 M |
| VST | Vistra Energy Corp | 90.7738 | 40.37 B | 2.4173 | 2.74 | 6.17 M | 559.87 M |
| NVO | Novo Nordisk A/S ADR | 141.00 | 186.04 B | 1.08 | 0.77 | 3.79 M | 533.92 M |
| ANET | Arista Networks Inc | 74.39 | 225.1 B | 1.095 | 1.49 | 6.9 M | 513.57 M |
| C | Citigroup Inc | 58.4242 | 206.47 B | 0.70 | 1.21 | 8.78 M | 513.01 M |
| TMO | Thermo Fisher Scientific Inc | 571.5083 | 261.1 B | 5.5732 | 0.98 | 896.1 K | 512.13 M |
| DAL | Delta Air Lines Inc | 49.7601 | 58.71 B | 0.94 | 1.93 | 10.23 M | 509.25 M |
| SCHW | The Charles Schwab Corp | 72.4417 | 161.47 B | 2.3371 | 3.33 | 7.01 M | 507.82 M |
| XYZ | Block, Inc | 64.80 | 52.65 B | 0.55 | 0.86 | 7.81 M | 506.21 M |
| CVS | CVS Corp | 55.9707 | 102.27 B | 0.4057 | 0.73 | 8.93 M | 499.99 M |
| SHW | Sherwin-Williams Company | 303.6631 | 87.82 B | 2.3546 | 0.78 | 1.61 M | 488.14 M |
| IBM | International Business Machines | 159.5758 | 240.36 B | 1.4968 | 0.95 | 3.05 M | 486.61 M |
| APH | Amphenol Corp | 65.5798 | 194.84 B | 1.5893 | 2.48 | 7.15 M | 469 M |
| CRH | CRH Plc ADR | 76.421 | 65.72 B | 1.4426 | 1.92 | 5.67 M | 433.11 M |
| GWRE | Guidewire Software Inc | 127.46 | 13.99 B | 19.41 | 17.96 | 3.37 M | 429.49 M |
| TT | Trane Technologies Plc | 317.145 | 89.85 B | 3.6498 | 1.16 | 1.35 M | 427.1 M |
| UPS | United Parcel Service | 123.8319 | 97.25 B | 1.7463 | 1.43 | 3.11 M | 385 M |
| SYK | Stryker Corp | 339.5447 | 130.28 B | 3.9157 | 1.17 | 1.12 M | 380.83 M |
| SPGI | S&P Global Inc | 430.5461 | 139.64 B | 4.3914 | 1.03 | 879.9 K | 378.84 M |
| LOW | Lowe's Companies | 212.2642 | 128.69 B | 2.8435 | 1.36 | 1.73 M | 366.77 M |
| CVNA | Carvana Co. Class A | 20.608 | 85.97 B | 0.388 | 1.92 | 17.41 M | 358.86 M |
| A | Agilent Technologies | 131.4942 | 49.96 B | 2.6681 | 2.07 | 2.71 M | 356.02 M |
| RTX | Raytheon Technologies | 105.744 | 267.77 B | 0.5266 | 0.5 | 3.14 M | 332.14 M |
| PH | Parker-Hannifin Corp | 513.361 | 114.79 B | 10.5479 | 2.1 | 645.8 K | 331.53 M |
| NRG | NRG Energy | 79.1662 | 17.5 B | 3.6113 | 4.78 | 4.14 M | 327.86 M |
| NET | Cloudflare Inc Cl A | 69.85 | 94.92 B | 1.83 | 2.69 | 4.69 M | 327.58 M |
| ECL | Ecolab Inc | 234.4231 | 88.31 B | 3.5969 | 1.56 | 1.38 M | 324.38 M |
| SNAP | Snap Inc | 15.20 | 10.01 B | 0.31 | 2.08 | 21.29 M | 323.54 M |
| ZTS | Zoetis Inc Cl A | 171.2071 | 36.86 B | 3.8367 | 2.29 | 1.87 M | 320.29 M |
| BX | Blackstone Inc | 114.3778 | 150.09 B | 2.4716 | 2.21 | 2.8 M | 320.27 M |
| CNM | Core & Main Inc Cl A | 49.59 | 8.97 B | 1.61 | 3.36 | 6.42 M | 318.48 M |
| AMC | AMC Entertainment Holdings Inc | 5.15 | 3.14 B | 0.36 | 7.52 | 61.75 M | 317.99 M |
| WSM | Williams-Sonoma | 144.612 | 31.81 B | 7.4235 | 5.41 | 2.13 M | 308.28 M |
| NCLH | Norwegian Cruise Ord | 18.44 | 8.54 B | 0.57 | 3.19 | 16.14 M | 297.67 M |
| COF | Capital One Financial Corp | 132.2418 | 126.57 B | 0.9761 | 0.74 | 2.23 M | 294.44 M |
| KKR | KKR & Co. LP | 102.3407 | 93.6 B | 2.0686 | 2.06 | 2.83 M | 289.18 M |
| CMI | Cummins Inc | 269.4671 | 64.96 B | 5.509 | 2.09 | 1.07 M | 288.84 M |
| HLT | Hilton Inc | 201.7619 | 83.78 B | 2.1314 | 1.07 | 1.41 M | 283.74 M |
| GSK | Glaxosmithkline Plc ADR | 39.1003 | 102.48 B | 0.5776 | 1.5 | 7.23 M | 282.71 M |
| THC | Tenet Healthcare Corp | 135.56 | 23.53 B | 3.32 | 2.51 | 2.07 M | 280.32 M |
| VEEV | Veeva Systems Inc | 181.69 | 50.29 B | 2.77 | 1.55 | 1.53 M | 277.7 M |
| BBY | Best Buy Company | 80.6444 | 21.26 B | 0.9884 | 1.24 | 3.44 M | 277.68 M |
| MCK | Mckesson Corp | 575.2964 | 124.69 B | 5.8264 | 1.02 | 480.9 K | 276.66 M |
| CAVA | Cava Group Inc | 92.04 | 7.24 B | 3.70 | 4.19 | 3 M | 275.74 M |
| KMI | Kinder Morgan | 18.3113 | 70.22 B | 0.1203 | 0.66 | 14.73 M | 269.74 M |
| WCN | Waste Connections Inc | 166.1636 | 48 B | 2.2762 | 1.39 | 1.62 M | 269.45 M |
| HPQ | HP Inc | 32.7701 | 26.99 B | 0.2575 | 0.79 | 8.14 M | 266.87 M |
| BLDR | Builders Firstsource | 149.97 | 7.48 B | 3.45 | 2.35 | 1.78 M | 266.39 M |
| SE | Sea Ltd ADR | 71.13 | 49.12 B | 1.05 | 1.5 | 3.74 M | 265.93 M |
| GFL | Gfl Environmental Inc | 37.9327 | 16.34 B | 1.037 | 2.81 | 6.98 M | 264.85 M |
| NIO | Nio Inc ADR | 5.27 | 8.27 B | 0.06 | 1.15 | 49.66 M | 261.69 M |
| EQT | Eqt Corp | 39.9645 | 32.85 B | 0.3124 | 0.79 | 6.54 M | 261.25 M |
| RCL | Royal Caribbean Cruises Ltd | 152.8162 | 89.11 B | 1.1437 | 0.75 | 1.7 M | 259.51 M |
| SG | Sweetgreen Inc Cl A | 34.98 | 1.4 B | 3.98 | 12.84 | 7.32 M | 256.06 M |
| IQV | Iqvia Holdings Inc | 218.90 | 43.47 B | 1.72 | 0.79 | 1.16 M | 254.97 M |
| HDB | Hdfc Bank Ltd ADR | 27.8168 | 125.12 B | 1.3901 | 5.26 | 9.04 M | 251.4 M |
| DECK | Deckers Outdoor Corp | 182.21 | 11.89 B | 4.405 | 2.48 | 1.37 M | 250.14 M |
| BBWI | Bath & Body Works Inc | 44.5982 | 4.75 B | 1.9362 | 4.54 | 5.54 M | 247.1 M |
| GPN | Global Payments Inc | 96.3413 | 25.43 B | 0.9486 | 0.99 | 2.55 M | 245.93 M |
| LUV | Southwest Airlines Company | 27.2473 | 22.72 B | 0.6319 | 2.37 | 8.97 M | 244.53 M |
| NEM | Newmont Mining Corp | 39.897 | 122.74 B | 0.5534 | 1.41 | 6.11 M | 243.8 M |
| URI | United Rentals | 632.521 | 69.58 B | 9.5441 | 1.53 | 382.2 K | 241.75 M |
| NU | Nu Holdings Ltd Class A | 11.71 | 57.92 B | 0.30 | 2.63 | 20.53 M | 240.44 M |
| P | Everpure, Inc. | 63.48 | 37.24 B | 3.04 | 5.03 | 3.76 M | 238.44 M |
| MSCI | MSCI Inc | 487.4492 | 49.02 B | 5.0084 | 1.04 | 481.4 K | 234.66 M |
| DT | Dynatrace Inc | 46.68 | 13.58 B | 0.80 | 1.74 | 4.95 M | 231.03 M |
| APO | Apollo Global Management Llc C | 113.4022 | 72.5 B | 2.3406 | 2.11 | 2.03 M | 230.64 M |
| CNI | Canadian National Railway | 120.1751 | 77.91 B | 0.6102 | 0.51 | 1.9 M | 228.69 M |
| FERG | Ferguson Plc | 195.0298 | 48.08 B | 4.4321 | 2.33 | 1.16 M | 225.67 M |
| EXPD | Expeditors Intl | 124.031 | 3.8889 | 3.24 | 1.81 M | 224.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.178 | 0.4763 | 0.68 | 3.85 M | 270.47 M | |
| ENB | Enbridge Inc | 44.2237 | 0.365 | 0.83 | 5.86 M | 259.07 M | |
| TRP | TC Energy Corp | 44.7608 | 1.4044 | 3.24 | 5.58 M | 249.76 M | |
| CNR | Canadian National Railway Co. | 164.496 | 0.963 | 0.59 | 1.17 M | 192.89 M | |
| SHOP | Shopify Inc | 83.84 | 0.87 | 1.05 | 2.29 M | 191.66 M | |
| BNS | Bank of Nova Scotia | 58.2131 | 0.3762 | 0.65 | 2.96 M | 172.11 M | |
| AEM | Agnico Eagle Mines Ltd | 88.3573 | 1.562 | 1.8 | 1.36 M | 120.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.0251 | 1.0435 | 1 | 1.14 M | 120.17 M | |
| CSU | Constellation Software Inc | 3813.2273 | 30.8005 | 0.81 | 24.75 K | 94.37 M | |
| FTS | Fortis Inc | 51.8021 | 0.6599 | 1.29 | 1.54 M | 79.62 M | |
| ABX | Barrick Mining Corp | 21.9753 | 0.3171 | 1.46 | 3.61 M | 79.38 M | |
| TOU | Tourmaline Oil Corp | 59.9148 | 0.4192 | 0.7 | 1.3 M | 78.03 M | |
| TECK-B | Teck Resources Limited | 66.1947 | 1.7664 | 2.74 | 1.16 M | 76.98 M | |
| CCO | Cameco Corp | 74.0222 | 0.9961 | 1.36 | 888.84 K | 65.79 M | |
| DOL | Dollarama Inc | 127.1347 | 0.8158 | 0.65 | 515.5 K | 65.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 1525.03 | 21.1743 | 1.41 | 41.79 K | 63.73 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.8712 | 1.4017 | 5.1 | 2.18 M | 62.89 M | |
| H | Hydro One Ltd | 38.4441 | 0.2465 | 0.65 | 1.56 M | 60.04 M | |
| BN | Brookfield Corporation | 38.8618 | 0.5068 | 1.32 | 1.51 M | 58.66 M | |
| BAM | Brookfield Asset Management Ltd | 51.2478 | 0.7834 | 1.55 | 1.14 M | 58.54 M | |
| WN | George Weston Limited | 63.6844 | 0.3209 | 0.51 | 891.32 K | 56.76 M | |
| GFL | Gfl Environmental Inc | 51.9772 | 1.466 | 2.9 | 1.07 M | 55.79 M | |
| CLS | Celestica Inc Sv | 77.16 | 5.08 | 7.05 | 690.7 K | 53.29 M | |
| WCN | Waste Connections Inc | 227.3754 | 3.2419 | 1.45 | 230.5 K | 52.41 M | |
| FNV | Franco-Nevada Corp | 161.6229 | 2.1482 | 1.35 | 324.1 K | 52.38 M | |
| WPM | Wheaton Precious Metals Corp | 72.4508 | 1.2523 | 1.76 | 712.06 K | 51.59 M | |
| IVN | Ivanhoe Mines Ltd | 18.54 | 0.65 | 3.63 | 2.68 M | 49.76 M | |
| FM | First Quantum Minerals Ltd | 17.14 | 0.93 | 5.74 | 2.88 M | 49.3 M | |
| QSR | Restaurant Brands International Inc | 90.2941 | 1.1918 | 1.34 | 524.3 K | 47.34 M | |
| EMP-A | Empire Company Limited | 31.4649 | 0.7515 | 2.45 | 1.49 M | 46.77 M | |
| TRI | Thomson Reuters Corp | 232.0803 | 2.0538 | 0.89 | 200.47 K | 46.53 M | |
| WSP | WSP Global Inc | 206.5837 | 2.6373 | 1.29 | 209.29 K | 43.24 M | |
| STN | Stantec Inc | 112.1323 | 2.3955 | 2.18 | 364.3 K | 40.85 M | |
| OTEX | Open Text Corp | 36.0948 | 0.3848 | 1.08 | 1.08 M | 38.87 M | |
| MRU | Metro Inc | 73.3452 | 0.8523 | 1.18 | 523.43 K | 38.39 M | |
| GIB-A | CGI Inc | 136.7908 | 2.1603 | 1.6 | 253.64 K | 34.7 M | |
| IFC | Intact Financial Corp | 221.1215 | 1.5194 | 0.69 | 156.8 K | 34.67 M | |
| PAAS | Pan American Silver Corp | 27.3307 | 0.5426 | 2.03 | 1.15 M | 31.44 M | |
| KEY | Keyera Corp | 32.4008 | 0.3042 | 0.95 | 942.43 K | 30.54 M | |
| BBD-B | Bombardier Inc Series B | 90.60 | 0.63 | 0.7 | 290.09 K | 26.28 M | |
| K | Kinross Gold Corp | 10.6276 | 0.3053 | 2.96 | 2.37 M | 25.21 M | |
| WCP | Whitecap Resources Inc | 8.8033 | 0.1752 | 2.03 | 2.57 M | 22.65 M | |
| HUT | Hut 8 Corp | 13.76 | 0.68 | 5.2 | 1.61 M | 22.21 M | |
| CS | Capstone Mining Corp | 9.24 | 0.34 | 3.82 | 2.39 M | 22.08 M | |
| CPX | Capital Power Corp | 35.6677 | 0.4447 | 1.26 | 607.01 K | 21.65 M | |
| LUN | Lundin Mining Corp | 15.0271 | 0.4093 | 2.8 | 1.43 M | 21.48 M | |
| HBM | Hudbay Minerals Inc | 12.5532 | 0.2891 | 2.36 | 1.69 M | 21.18 M | |
| DOO | Brp Inc | 84.4065 | 2.2349 | 2.72 | 249.1 K | 21.03 M | |
| TFII | Tfi International Inc | 178.42 | 0.9646 | 0.54 | 112.2 K | 20.02 M | |
| ATRL | Atkinsrealis Group Inc | 54.4015 | 1.8267 | 3.47 | 354.39 K | 19.28 M | |
| BTE | Baytex Energy Corp | 4.3659 | 0.0381 | 0.88 | 4.03 M | 17.58 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6061 | 0.0447 | 0.59 | 2.18 M | 16.61 M | |
| WFG | West Fraser Timber CO Ltd | 103.1256 | 1.3716 | 1.35 | 159.9 K | 16.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1186 | 0.4676 | 1.15 | 400.01 K | 16.45 M | |
| AGI | Alamos Gold Inc Cls A | 22.6301 | 0.4364 | 1.97 | 713.74 K | 16.15 M | |
| NPI | Northland Power Inc | 21.4993 | 0.4408 | 2.09 | 744.75 K | 16.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6417 | 0.431 | 1.19 | 429.87 K | 15.75 M | |
| X | TMX Group Ltd | 36.0356 | 0.2419 | 0.68 | 395.15 K | 14.24 M | |
| LSPD | Lightspeed Commerce Inc. | 20.40 | 0.48 | 2.41 | 682.5 K | 13.92 M | |
| ATZ | Aritzia Inc | 36.95 | 1.57 | 4.44 | 371 K | 13.71 M | |
| GSY | Goeasy Ltd | 174.6166 | 1.0574 | 0.61 | 77.97 K | 13.61 M | |
| GIL | Gildan Activewear Inc | 50.4877 | 1.222 | 2.48 | 265.5 K | 13.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4705 | 0.1253 | 1.01 | 1.04 M | 13 M | |
| CAE | Cae Inc | 25.60 | 0.31 | 1.23 | 488.2 K | 12.5 M | |
| ERO | Ero Copper Corp | 26.77 | 0.69 | 2.65 | 462.5 K | 12.38 M | |
| FTT | Finning Intl | 39.862 | 0.404 | 1.02 | 294.21 K | 11.73 M | |
| TA | Transalta Corp | 9.6318 | 0.1652 | 1.75 | 1.21 M | 11.64 M | |
| EFN | Element Fleet Management Corp | 24.1417 | 0.5026 | 2.13 | 462.64 K | 11.17 M | |
| DSG | Descartes Sys | 126.98 | 3.44 | 2.78 | 87.75 K | 11.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.6883 | 0.2362 | 0.83 | 387.48 K | 11.12 M | |
| QBR-B | Quebecor Inc | 27.5552 | 0.2164 | 0.79 | 399.6 K | 11.01 M | |
| RBA | Rb Global Inc | 97.8134 | 0.8523 | 0.88 | 111.78 K | 10.93 M | |
| CCL-B | CCL Industries Inc | 68.8521 | 0.794 | 1.17 | 158.58 K | 10.92 M | |
| BTO | B2Gold Corp | 3.4976 | 0.0653 | 1.9 | 3.09 M | 10.82 M | |
| EDV | Endeavour Mining Corp | 27.4204 | 0.2789 | 1.03 | 387.9 K | 10.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 67.3368 | 1.3104 | 1.98 | 149.72 K | 10.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.3827 | 0.9442 | 1.54 | 159.28 K | 9.94 M | |
| IMG | Iamgold Corp | 5.24 | 0.16 | 3.15 | 1.89 M | 9.9 M | |
| META | Meta CDR [Cad Hedged] | 27.464 | 0.9734 | 3.67 | 352 K | 9.67 M | |
| ATS | Ats Corp | 44.46 | 0.31 | 0.7 | 209.6 K | 9.32 M | |
| BEPC | Brookfield Renewable Corp | 40.3581 | 0.3975 | 0.99 | 228.4 K | 9.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6136 | 0.1777 | 1.15 | 581.15 K | 9.07 M | |
| BB | Blackberry Ltd | 3.81 | 0.09 | 2.42 | 2.37 M | 9.04 M | |
| PXT | Parex Resources Inc | 18.1918 | 0.6213 | 3.54 | 493.6 K | 8.98 M | |
| KXS | Kinaxis Inc | 150.75 | 5.47 | 3.77 | 58.7 K | 8.85 M | |
| FSV | Firstservice Corp | 204.2525 | 1.7272 | 0.85 | 43.3 K | 8.84 M | |
| ONEX | Onex Corp | 99.2796 | 1.8758 | 1.93 | 86.12 K | 8.55 M | |
| IGM | Igm Financial Inc | 33.7754 | 0.6898 | 2.08 | 239.62 K | 8.09 M | |
| CSH-UN | Chartwell Retirement Residences | 12.0063 | 0.2149 | 1.82 | 667.4 K | 8.01 M | |
| HPS-A | Hammond Power Solutions Inc | 109.9404 | 4.0763 | 3.85 | 68.65 K | 7.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4385 | 0.305 | 2.74 | 631.03 K | 7.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6664 | 0.5709 | 1.67 | 207.08 K | 7.18 M | |
| EQB | EQB Inc | 84.8046 | 1.3502 | 1.62 | 83.5 K | 7.08 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7923 | 0.5031 | 1.66 | 217.8 K | 6.71 M | |
| CG | Centerra Gold Inc | 8.3755 | 0.1849 | 2.26 | 800.3 K | 6.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8427 | 0.4371 | 3.26 | 473.55 K | 6.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6985 | 0.1536 | 1.33 | 552.1 K | 6.46 M | |
| TXG | Torex Gold Resources Inc | 21.2485 | 0.5875 | 2.84 | 300.1 K | 6.38 M | |
| FRU | Freehold Royalties Ltd | 11.7987 | 0.138 | 1.18 | 517.14 K | 6.1 M | |
| BIPC | Brookfield Infrastructure Corp | 44.2704 | 0.6806 | 1.56 | 135.6 K | 6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.05 | 454.01 B | 0.87 | 1.81 | 2.19 M | 107.29 M |
| LNWO | Light & Wonder, Inc. | 99.59 | 6.61 B | 2.79 | 2.88 | 670.7 K | 66.8 M |
| SFTBY | SoftBank Group Corp | 31.21 | 152.96 B | 2.41 | 8.37 | 779.6 K | 24.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.75 | 232.36 B | 4.13 | 2.57 | 125.7 K | 20.71 M |
| RYCEY | Rolls-Royce Holdings plc | 5.77 | 137.68 B | 0.05 | 0.87 | 3.22 M | 18.56 M |
| RHHVF | Roche Holding AG | 264.58 | 375.13 B | 5.06 | 1.95 | 51.1 K | 13.52 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.68 | 40.27 B | 0.117 | 0.67 | 753.3 K | 13.32 M |
| IFNNY | Infineon Technologies AG | 40.84 | 74.12 B | 0.74 | 1.85 | 325.4 K | 13.29 M |
| BYDDY | BYD Company Limited | 59.95 | 84.97 B | 1.17 | 1.99 | 216 K | 12.95 M |
| SBGSY | Schneider Electric S.E | 49.78 | 157.18 B | 0.87 | 1.78 | 255.6 K | 12.72 M |
| SIEGY | Siemens Aktiengesellschaft | 97.50 | 229.51 B | 2.36 | 2.48 | 126.7 K | 12.35 M |
| AFFU | Affluence Corporation | 13.75 | 34.38 K | 2.125 | 18.28 | 835.72 K | 11.49 M |
| AAGIY | AIA Group Limited | 30.48 | 103.86 B | 0.23 | 0.76 | 345.3 K | 10.52 M |
| SINC | Sincerity Applied Materials Holdings Corp | 950.00 | 808.31 K | 100.00 | 11.76 | 10 K | 9.5 M |
| MPNGY | Meituan ADR | 29.08 | 60.64 B | 0.33 | 1.15 | 305.3 K | 8.88 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.26 | 30.74 B | 2.57 | 6.16 | 188.4 K | 8.34 M |
| PROSY | Prosus N.V | 7.47 | 81.93 B | 0.04 | 0.54 | 1.1 M | 8.21 M |
| BAESY | BAE Systems plc | 72.28 | 77.91 B | 0.70 | 0.98 | 103.6 K | 7.49 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.71 | 45.74 B | 0.17 | 1.17 | 444.2 K | 6.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.23 | 67.47 B | 0.20 | 1.05 | 322.7 K | 6.21 M |
| LRLCY | L'Oréal S.A | 99.30 | 267.54 B | 0.78 | 0.79 | 60.6 K | 6.02 M |
| DTEGY | Deutsche Telekom AG | 24.54 | 145.09 B | 0.15 | 0.62 | 236.2 K | 5.8 M |
| IVPAF | Ivanhoe Mines Ltd | 13.58 | 8.56 B | 0.52 | 3.98 | 377.3 K | 5.12 M |
| BHPLF | BHP Group | 29.26 | 203.04 B | 0.51 | 1.77 | 168.9 K | 4.94 M |
| ENLAY | Enel SpA | 7.39 | 108.22 B | 0.06 | 0.82 | 624.2 K | 4.61 M |
| ALPMY | Astellas Pharma Inc | 10.23 | 28.74 B | 0.17 | 1.69 | 440.7 K | 4.51 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.668 | 17.01 B | 0.428 | 2.22 | 225.66 K | 4.44 M |
| HESAY | Hermès International Société en commandite par actions | 242.53 | 162.58 B | 6.05 | 2.56 | 18.2 K | 4.41 M |
| EXPGY | Experian plc | 47.80 | 36.78 B | 0.38 | 0.8 | 91.5 K | 4.37 M |
| FRFHF | Fairfax Financial Holdings Limited | 1134.04 | 44.09 B | 16.3501 | 1.46 | 3.8 K | 4.31 M |
| ADYEY | Adyen N.V | 13.49 | 30.24 B | 0.61 | 4.74 | 301.8 K | 4.07 M |
| ATEYY | Advantest Corporation | 34.87 | 155.97 B | 0.94 | 2.77 | 114.8 K | 4 M |
| BYDDF | BYD Company Limited | 29.96 | 85.15 B | 0.47 | 1.59 | 123.2 K | 3.69 M |
| GBNXF | Gibson Energy Inc | 16.72 | 4.01 B | 0.14 | 0.84 | 209.47 K | 3.5 M |
| PBCRY | PT Bank Central Asia Tbk | 14.58 | 32.59 B | 0.24 | 1.67 | 225.3 K | 3.28 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.26 | 45.77 B | 0.77 | 2.23 | 92.9 K | 3.28 M |
| HOCPY | HOYA Corporation | 123.30 | 52.04 B | 0.72 | 0.59 | 25.9 K | 3.19 M |
| RNECY | Renesas Electronics Corporation | 9.68 | 32.79 B | 0.43 | 4.65 | 324 K | 3.14 M |
| IDEXY | Industria de Diseño Textil S.A | 24.91 | 209.33 B | 0.84 | 3.49 | 115.5 K | 2.88 M |
| CPXWF | Capital Power Corporation | 28.74 | 7.22 B | 0.32 | 1.13 | 99.5 K | 2.86 M |
| AIQUY | L'Air Liquide S.A | 40.30 | 134.88 B | 0.64 | 1.61 | 68.3 K | 2.75 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.93 | 34.29 B | 1.14 | 3.28 | 76.6 K | 2.75 M |
| CMWAY | Commonwealth Bank of Australia | 82.65 | 197.09 B | 1.10 | 1.35 | 33.2 K | 2.74 M |
| CFRUY | Compagnie Financière Richemont SA | 16.49 | 125.08 B | 0.32 | 1.98 | 165.1 K | 2.72 M |
| UNCRY | UniCredit S.p.A. | 19.39 | 123.94 B | 0.12 | 0.62 | 137.1 K | 2.66 M |
| LTCN | Grayscale Litecoin Trust | 26.115 | 66.93 M | 0.165 | 0.64 | 99.4 K | 2.6 M |
| CGEMY | Capgemini SE | 41.79 | 23.07 B | 0.64 | 1.56 | 59.7 K | 2.49 M |
| CSCCF | Capstone Copper Corp. | 6.732 | 6.24 B | 0.312 | 4.86 | 341.9 K | 2.3 M |
| LUNMF | Lundin Mining Corporation | 11.27 | 19.12 B | 0.31 | 2.83 | 201.2 K | 2.27 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.75 | 98.29 M | 0.10 | 0.94 | 206.1 K | 2.22 M |
| IMBBY | Imperial Brands PLC | 25.47 | 30.33 B | 0.36 | 1.43 | 83.4 K | 2.12 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.24 | 2.72 B | 0.17 | 1.87 | 226.58 K | 2.09 M |
| AMADY | Amadeus IT Group S.A | 74.39 | 28.24 B | 2.13 | 2.95 | 28.1 K | 2.09 M |
| FSUGY | Fortescue Metals Group Limited | 32.35 | 31.08 B | 0.32 | 1 | 63.6 K | 2.06 M |
| WTKWY | Wolters Kluwer N.V | 163.15 | 21.21 B | 2.87 | 1.79 | 12.4 K | 2.02 M |
| CDUAF | Canadian Utilities Limited | 23.05 | 10.36 B | 0.17 | 0.74 | 79.6 K | 1.83 M |
| FQVLF | First Quantum Minerals Ltd | 12.49 | 19.85 B | 0.59 | 4.96 | 144.6 K | 1.81 M |
| VLVLY | AB Volvo (publ) | 27.61 | 63.73 B | 0.918 | 3.44 | 65.3 K | 1.8 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.72 | 82.92 B | 0.56 | 1.14 | 35.5 K | 1.77 M |
| CSLLY | CSL Limited | 95.57 | 67.3 B | 1.72 | 1.83 | 18.4 K | 1.76 M |
| ATLKY | Atlas Copco AB | 19.43 | 93.92 B | 0.23 | 1.2 | 90.4 K | 1.76 M |
| TMXXF | TMX Group Limited | 27.26 | 11.76 B | 0.56 | 2.1 | 63.9 K | 1.74 M |
| TGOPY | 3i Group plc | 19.30 | 34.52 B | 0.12 | 0.63 | 90 K | 1.74 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.44 | 97.95 B | 1.41 | 1.26 | 15.3 K | 1.74 M |
| CWYUF | SmartCentres Real Estate Investment Trust | 16.69 | 3.89 B | 0.18 | 1.09 | 103.2 K | 1.72 M |
| PEYUF | Peyto Exploration & Development Corp | 10.90 | 3.61 B | 0.09 | 0.83 | 151.5 K | 1.65 M |
| ASMIY | ASM International NV | 743.48 | 37.46 B | 38.54 | 5.47 | 2.2 K | 1.64 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.15 | 63.47 B | 0.56 | 1.62 | 46.4 K | 1.63 M |
| AXAHY | AXA SA | 36.21 | 103.33 B | 0.36 | 1 | 44.9 K | 1.63 M |
| EVVTY | Evolution AB (publ) | 109.43 | 15.69 B | 1.16 | 1.07 | 14.8 K | 1.62 M |
| DLMAF | Dollarama Inc | 93.07 | 41.64 B | 1.03 | 1.12 | 17.2 K | 1.6 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 822.35 | 234.31 B | 20.35 | 2.54 | 1.93 K | 1.59 M |
| DSDVY | DSV Panalpina A/S | 78.144 | 52.68 B | 1.114 | 1.45 | 20.2 K | 1.58 M |
| RNMBY | Rheinmetall AG | 114.14 | 52.67 B | 0.64 | 0.56 | 13.7 K | 1.56 M |
| SKHHY | Sonic Healthcare Limited | 16.21 | 6.86 B | 0.33 | 2.08 | 96.3 K | 1.56 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.83 | 47.63 B | 0.11 | 1.26 | 175.4 K | 1.55 M |
| FFXDF | Fairfax India Holdings Corporation | 13.86 | 2.41 B | 0.08 | 0.58 | 109.9 K | 1.52 M |
| GVDNY | Givaudan SA | 97.13 | 46 B | 1.24 | 1.29 | 14.7 K | 1.43 M |
| ROHCY | ROHM Co. Ltd | 13.20 | 8.67 B | 0.35 | 2.72 | 107.8 K | 1.42 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.46 | 72.81 B | 0.12 | 0.78 | 91.5 K | 1.41 M |
| HEINY | Heineken N.V | 51.28 | 51.66 B | 1.58 | 3.18 | 27.5 K | 1.41 M |
| HSHCY | Haier Smart Home Co. Ltd | 15.11 | 24.87 B | 0.14 | 0.94 | 90.5 K | 1.37 M |
| DASTY | Dassault Systèmes SE | 41.08 | 38.32 B | 0.40 | 0.98 | 33.01 K | 1.36 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.23 | 30.54 B | 0.15 | 1.15 | 102 K | 1.35 M |
| SZKMY | Suzuki Motor Corporation | 48.08 | 25.67 B | 0.67 | 1.41 | 27.8 K | 1.34 M |
| YAHOY | Z Holdings Corporation | 4.87 | 21.63 B | 0.06 | 1.25 | 267.33 K | 1.3 M |
| XNGSY | ENN Energy Holdings Limited | 37.96 | 7 B | 0.76 | 2.04 | 32.8 K | 1.25 M |
| SGPYY | The Sage Group plc | 53.74 | 14 B | 1.05 | 1.99 | 23 K | 1.24 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.95 | 7.43 B | 0.05 | 1.02 | 247 K | 1.22 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.27 | 74.09 B | 0.95 | 2.62 | 31.4 K | 1.17 M |
| OLCLY | Oriental Land Co. Ltd | 29.72 | 36.04 B | 0.39 | 1.33 | 38.7 K | 1.15 M |
| HCMLY | Holcim Ltd | 17.69 | 50.11 B | 0.14 | 0.8 | 64.8 K | 1.15 M |
| TTNDY | Techtronic Industries Company Limited | 61.77 | 31.41 B | 0.32 | 0.52 | 18.2 K | 1.12 M |
| SXYAY | Sika AG | 30.57 | 35.49 B | 0.27 | 0.89 | 36.4 K | 1.11 M |
| DTGHF | Daimler Truck Holding AG | 42.61 | 33.98 B | 0.584 | 1.39 | 25.63 K | 1.09 M |
| MQBKY | Macquarie Group Limited | 129.47 | 68.32 B | 0.88 | 0.68 | 8.4 K | 1.09 M |
| SOAGY | Sartorius Aktiengesellschaft | 53.89 | 22.46 B | 2.38 | 4.62 | 19.84 K | 1.07 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.25 | 11.97 B | 0.18 | 1.63 | 92.8 K | 1.04 M |
| VWDRY | Vestas Wind Systems A/S | 9.40 | 28.39 B | 0.10 | 1.08 | 110.4 K | 1.04 M |
| LZAGY | Lonza Group Ltd | 55.89 | 57.85 B | 0.53 | 0.96 | 18.5 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1319.34 | 1319.33 | 13193300 | 472.95 M | 623.99 B | |
| NU | NeutriSci International Inc | 11.71 | 0.30 | 2.63 | 20.53 M | 240.44 M | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 0.50 | 1.32 | 388.24 K | 14.95 M | |
| SPRX | Sparx Technology Inc | 22.45 | 0.67 | 3.08 | 82.58 K | 1.85 M | |
| ARTG | Artemis Gold Inc | 11.14 | 0.39 | 3.63 | 87.7 K | 976.98 K | |
| LMN | Lumine Group Inc. | 39.10 | 1.25 | 3.3 | 24 K | 938.4 K | |
| HITI | High Tide Inc | 3.55 | 0.14 | 4.11 | 115.5 K | 410.02 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.30 | 3.09 | 17.5 K | 175 K | |
| SGML | Sigma Lithium Corporation | 20.14 | 0.32 | 1.61 | 7.5 K | 151.05 K | |
| DE | Decisive Dividend Corporation | 6.4702 | 0.0517 | 0.81 | 23.25 K | 150.45 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.16 | 4.17 | 22.55 K | 90.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | 0.06 | 1.43 | 13.9 K | 59.21 K | |
| GRZ | Gold Reserve Inc | 5.11 | 0.23 | 4.71 | 5.7 K | 29.13 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.06 | 1.8 | 7.2 K | 24.48 K | |
| RX | BioSyent Inc | 9.0355 | 0.1652 | 1.86 | 1.7 K | 15.36 K | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | 25 |