Gainers for 7 June 2024 from 00:00:00 until 23:59:59
Gainers for 7 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.2094 | 32.02 B | 0.4135 | 0.97 | 93.33 K |
| GSAT | Globalstar | 16.35 | 10.34 B | 0.15 | 0.93 | 270.21 K |
| SEB | Seaboard Corporation | 3181.5625 | 4.96 B | 20.3794 | 0.64 | 1.7 K |
| RLGT | Radiant Logistics | 5.34 | 415.87 M | 0.06 | 1.14 | 53.55 K |
| GTE | Gran Tierra Energy Inc | 9.34 | 282.17 M | 0.06 | 0.65 | 257.04 K |
| INFU | Infusystems Holdings | 6.89 | 179.21 M | 0.15 | 2.23 | 37.3 K |
| ESP | Espey Mfg. & Electronics | 19.6932 | 173.55 M | 0.5285 | 2.76 | 17.1 K |
| ACU | Acme United Corp | 35.2967 | 170.93 M | 0.698 | 2.02 | 14.9 K |
| TRT | Trio-Tech International | 3.2711 | 97.89 M | 0.0361 | 1.12 | 8.76 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 77.85 M | 0.08 | 2.47 | 25.19 K |
| MAIA | Maia Biotechnology Inc | 3.86 | 77.22 M | 0.54 | 16.27 | 1.57 M |
| CEV | Eaton Vance California Muni Income Trust | 9.7437 | 73.29 M | 0.1079 | 1.12 | 43.85 K |
| DXR | Daxor Corp | 9.0499 | 56.98 M | 0.1168 | 1.31 | 1.93 K |
| BATL | Battalion Oil Corp | 5.655 | 45.36 M | 0.035 | 0.62 | 623 |
| BHM | Bluerock Homes Trust Inc | 16.2567 | 38.34 M | 0.3614 | 2.27 | 1.2 K |
| LSF | Laird Superfood Inc | 4.35 | 37.41 M | 0.33 | 8.21 | 251.81 K |
| FCO | Aberdeen Global | 4.1189 | 37.36 M | 0.0288 | 0.7 | 40.5 K |
| CCEL | Cryo-Cell Intl Inc | 8.4239 | 29.24 M | 0.2558 | 3.13 | 8.8 K |
| COHN | Cohen & CO Inc | 9.183 | 28.75 M | 0.7378 | 8.74 | 29.4 K |
| SER | Serina Therapeutics Inc | 10.00 | 26.1 M | 0.25 | 2.56 | 2.7 K |
| BURU | Nuburu Inc | 30.20 | 25.9 M | 0.40 | 1.34 | 143.85 K |
| ACCS | Access Newswire Inc | 9.48 | 24.07 M | 0.115 | 1.23 | 13.62 K |
| REED | Reed's, Inc. | 9.60 | 19.33 M | 0.60 | 6.67 | 177 |
| CVM | Cel-Sci Corp | 39.00 | 17.1 M | 0.60 | 1.56 | 4.35 K |
| AIRI | Air Industries Group Inc | 3.75 | 14.75 M | 0.07 | 1.9 | 6.09 K |
| MTNB | Matinas Biopharma Hl | 7.945 | 5.09 M | 0.045 | 0.57 | 8.49 K |
| TOPS | Top Ships Inc | 13.27 | 4.96 M | 0.20 | 1.53 | 4.1 K |
| SBEV | Splash Beverage Group Inc | 10.32 | 3.15 M | 0.12 | 1.18 | 12.83 K |
| USBC | USBC, Inc. | 30.00 | 2.00 | 7.14 | 9.29 K | |
| SACH-P-A | SACH-P-A | 23.34 | 0.93 | 4.15 | 8.52 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.7184 | 0.4171 | 2.16 | 397 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | 0.20 | 1.06 | 596 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.59 | 0.19 | 0.93 | 1.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.74 | 0.1599 | 0.71 | 3.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 351.30 | 8.30 | 2.42 | 44 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 195.3789 | 4.28 T | 2.3915 | 1.24 | 53.1 M |
| MU | Micron Technology | 130.0279 | 1.01 T | 0.8639 | 0.67 | 12.14 M |
| AMD | Advanced Micro Devices | 167.87 | 737.68 B | 1.09 | 0.65 | 44.8 M |
| INTC | Intel Corp | 30.5462 | 537.98 B | 0.318 | 1.05 | 34.09 M |
| PANW | Palo Alto Networks Inc | 150.95 | 214.52 B | 2.985 | 2.02 | 5.22 M |
| CRWD | Crowdstrike Holdings Inc | 349.12 | 164.89 B | 8.63 | 2.53 | 5.1 M |
| GILD | Gilead Sciences Inc | 60.7438 | 150.83 B | 0.7981 | 1.33 | 7.41 M |
| IBKR | Interactive Brokers | 30.8245 | 144.89 B | 0.2815 | 0.92 | 3.49 M |
| ADBE | Adobe Systems Inc | 465.43 | 94.33 B | 7.30 | 1.59 | 2.68 M |
| ADP | Automatic Data Processing, Inc. | 240.9501 | 92.38 B | 4.154 | 1.75 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 4.44 | 65.64 B | 0.07 | 1.6 | 4.05 M |
| CRDO | Credo Technology Group Holding Ltd | 27.15 | 43.84 B | 1.31 | 5.07 | 2.93 M |
| ALNY | Alnylam Pharmaceuticals | 152.78 | 38.88 B | 3.48 | 2.33 | 862.7 K |
| PAYX | Paychex Inc | 115.9246 | 36.22 B | 0.7093 | 0.62 | 1.98 M |
| CASY | Casey's General Stor | 326.0256 | 33.94 B | 1.7361 | 0.54 | 235.13 K |
| ROP | Roper Industries | 548.0101 | 33.72 B | 3.6301 | 0.67 | 394.01 K |
| RPRX | Royalty Pharma Plc Cl A | 26.2243 | 31.39 B | 0.3533 | 1.37 | 2.44 M |
| NTRA | Natera Inc | 111.19 | 31.01 B | 1.97 | 1.8 | 906.77 K |
| CPRT | Copart Inc | 53.76 | 29.03 B | 0.29 | 0.54 | 3.37 M |
| FISV | Fiserv Inc | 151.42 | 28.41 B | 0.86 | 0.57 | 1.84 M |
| JBHT | J B Hunt Transport | 157.0447 | 26.47 B | 0.9425 | 0.6 | 564.77 K |
| EXPE | Expedia Group Inc | 121.8104 | 26.28 B | 2.7221 | 2.29 | 2.58 M |
| CINF | Cincinnati Financial | 110.5985 | 25.74 B | 1.0109 | 0.92 | 327.8 K |
| VRSK | Verisk Analytics Inc | 260.4299 | 23.99 B | 3.9459 | 1.54 | 898.3 K |
| FWONK | Liberty Media F1 Series K | 71.89 | 22.21 B | 0.48 | 0.67 | 901.9 K |
| INCY | Incyte Corp | 59.16 | 21.06 B | 0.75 | 1.28 | 8.71 M |
| ZS | Zscaler Inc | 180.99 | 20.17 B | 2.06 | 1.15 | 2.13 M |
| IREN | Iris Energy Limited | 10.53 | 18.41 B | 0.26 | 2.53 | 25.33 M |
| CDW | CDW Corporation | 218.4416 | 16.52 B | 2.3672 | 1.1 | 819.8 K |
| NBIX | Neurocrine Bioscienc | 134.97 | 16.17 B | 1.90 | 1.43 | 496.14 K |
| TLN | Talen Energy Corporation | 111.70 | 15.38 B | 1.33 | 1.21 | 685.1 K |
| JAZZ | Jazz Pharma Plc | 112.05 | 14.41 B | 5.73 | 5.39 | 1.04 M |
| AAOI | Applied Optoelect | 10.55 | 14.05 B | 0.17 | 1.64 | 1.16 M |
| LI | Li Auto Inc ADR | 20.08 | 13.89 B | 0.25 | 1.26 | 6.67 M |
| ARCC | Ares Capital Corp | 17.8993 | 13.67 B | 0.1413 | 0.8 | 2.42 M |
| CHKP | Check Point Software | 156.41 | 13.14 B | 1.59 | 1.03 | 458.94 K |
| WYNN | Wynn Resorts Ltd | 91.4945 | 10.92 B | 0.6484 | 0.71 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 244.34 | 10.87 B | 2.99 | 1.24 | 467.57 K |
| WTFC | Wintrust Financial Corp | 92.8228 | 10.43 B | 0.5058 | 0.55 | 209.72 K |
| BSY | Bentley Systems Incorporated Cl B | 50.3017 | 9.86 B | 0.4355 | 0.87 | 1.1 M |
| ZION | Zions Bancorp | 39.2411 | 9.68 B | 0.4724 | 1.22 | 1.3 M |
| POWL | Powell Inds Inc | 157.8243 | 9.56 B | 0.9527 | 0.61 | 206.82 K |
| MASI | Masimo Corp | 125.46 | 9.42 B | 0.66 | 0.53 | 486.72 K |
| CYTK | Cytokinetics | 52.79 | 9.11 B | 0.51 | 0.98 | 2.19 M |
| AAL | American Airlines Group | 11.50 | 8.88 B | 0.07 | 0.61 | 29.41 M |
| GGAL | Grupo Fin Galicia ADR | 28.4159 | 8.41 B | 0.1436 | 0.51 | 728.8 K |
| VSAT | Viasat Inc | 16.09 | 8.4 B | 0.24 | 1.51 | 1.03 M |
| VLY | Valley National Bancorp | 6.3217 | 7.85 B | 0.191 | 3.12 | 10.9 M |
| ABVX | Abivax Sa ADR | 14.295 | 7.81 B | 0.345 | 2.47 | 6.4 K |
| CHRD | Chord Energy Corp | 154.0946 | 7.78 B | 0.912 | 0.6 | 1.62 M |
| MBLY | Mobileye Global Inc | 31.68 | 7.7 B | 4.28 | 15.62 | 17.41 M |
| CAMT | Camtek Ltd | 109.42 | 7.68 B | 2.78 | 2.61 | 490.98 K |
| HQY | Healthequity | 85.25 | 7.5 B | 1.56 | 1.86 | 543.43 K |
| WFRD | Weatherford International Plc | 109.3902 | 7.05 B | 1.3616 | 1.26 | 806.54 K |
| PTGX | Protagonist Therapeutics Inc | 34.80 | 6.8 B | 0.78 | 2.29 | 1.13 M |
| RYTM | Rhythm Pharmaceuticals Inc | 39.97 | 5.88 B | 0.29 | 0.73 | 466.4 K |
| HWC | Hancock Whitney Corp | 44.0978 | 5.75 B | 0.5217 | 1.2 | 702.8 K |
| SRRK | Scholar Rock Holding Corp | 9.51 | 5.28 B | 0.08 | 0.85 | 460.76 K |
| AMRX | Amneal Pharmaceuticals Inc | 6.75 | 4.89 B | 0.06 | 0.9 | 1.08 M |
| LIVN | Livanova Plc OR Sh | 53.38 | 4.31 B | 0.58 | 1.1 | 1.31 M |
| QLYS | Qualys Inc | 136.02 | 3.88 B | 0.90 | 0.67 | 461.09 K |
| ARCB | Arcbest Corp | 107.3384 | 3.68 B | 6.8114 | 6.78 | 449.72 K |
| LIF | Life360 Inc | 27.14 | 3.63 B | 0.14 | 0.52 | 671.79 K |
| ICUI | I C U Medical Inc | 112.17 | 3.49 B | 3.83 | 3.54 | 270.3 K |
| DAVE | Dave Inc | 37.62 | 3.44 B | 0.92 | 2.51 | 212.44 K |
| VLYPO | Valley National Bancorp Pfd Series B | 20.4577 | 3.34 B | 0.1266 | 0.62 | 5.86 K |
| NSIT | Insight Enterpr | 199.60 | 3.29 B | 1.61 | 0.81 | 194.28 K |
| NATL | NCR Atleos Corporation | 27.11 | 3.25 B | 0.29 | 1.08 | 582 K |
| ARLP | Alliance Resource Pt | 20.5426 | 3.25 B | 0.2172 | 1.07 | 309.84 K |
| VKTX | Viking Thera | 55.99 | 3.22 B | 0.98 | 1.78 | 2.56 M |
| PLMR | Palomar Holdings Inc | 86.86 | 3 B | 0.69 | 0.8 | 289.8 K |
| RLAY | Relay Therapeutics Inc | 7.90 | 2.94 B | 0.63 | 8.67 | 1.94 M |
| SLNO | Soleno Therapeutics Inc | 45.56 | 2.76 B | 0.92 | 2.06 | 175.4 K |
| PIII | P3 Health Partners Inc | 28.00 | 2.75 B | 0.695 | 2.55 | 21.08 K |
| TMDX | Transmedics Group Inc | 137.18 | 2.58 B | 4.16 | 3.13 | 671.27 K |
| IRON | Disc Medicine Inc | 39.12 | 2.57 B | 2.66 | 7.3 | 438.36 K |
| AGYS | Agilysys Inc | 95.03 | 2.57 B | 2.56 | 2.77 | 381.63 K |
| CARG | Cargurus Inc Cl A | 26.19 | 2.53 B | 1.02 | 4.05 | 1.28 M |
| DXPE | Dxp Enterprise | 47.93 | 2.49 B | 1.45 | 3.12 | 129.1 K |
| MBIN | Merchants Bancorp | 39.3372 | 2.28 B | 0.9499 | 2.47 | 451.13 K |
| VERA | Vera Therapeutics Inc Cl A | 38.50 | 2.27 B | 0.48 | 1.26 | 638.76 K |
| ELVN | Enliven Therapeutics Inc. | 20.94 | 2.25 B | 0.74 | 3.66 | 196.19 K |
| NEXT | Nextdecade Corp | 7.79 | 2.23 B | 0.10 | 1.3 | 1.64 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.20 | 2.21 B | 0.38 | 6.53 | 1.56 M |
| VERX | Vertex Inc Cl A | 34.28 | 2.07 B | 1.03 | 3.1 | 1.51 M |
| SKWD | Skyward Specialty Insurance Group Inc | 37.07 | 1.98 B | 0.36 | 0.98 | 280.9 K |
| ZLAB | Zai Lab Ltd ADR | 20.00 | 1.94 B | 1.00 | 5.26 | 563.8 K |
| BWIN | The Baldwin Insurance Group Inc | 34.19 | 1.89 B | 0.30 | 0.89 | 306.7 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.61 | 1.87 B | 0.15 | 1.77 | 2.05 M |
| EZPW | Ezcorp Inc | 10.48 | 1.79 B | 0.06 | 0.58 | 348.12 K |
| MESO | Mesoblast Ltd ADR | 7.14 | 1.78 B | 0.32 | 4.69 | 139.39 K |
| HURN | Huron Consulting | 97.36 | 1.77 B | 1.24 | 1.29 | 247.03 K |
| ECPG | Encore Capital Group | 42.85 | 1.72 B | 0.24 | 0.56 | 111.86 K |
| JBLU | Jetblue Airways Cp | 5.56 | 1.72 B | 0.07 | 1.28 | 13.58 M |
| GABC | German Amer Bncp Inc | 30.4415 | 1.71 B | 0.1902 | 0.63 | 67.18 K |
| CNOB | Connectone Bancorp | 17.1899 | 1.61 B | 0.1141 | 0.67 | 141.5 K |
| SRPT | Sarepta Therapeutics | 123.32 | 1.6 B | 5.88 | 5.01 | 1.49 M |
| OPRA | Opera Ltd ADR | 12.4703 | 1.57 B | 0.3987 | 3.3 | 779.08 K |
| SNDX | Syndax Pharma | 19.50 | 1.56 B | 0.10 | 0.52 | 979.84 K |
| TSHA | Taysha Gene Therapies Inc | 3.95 | 1.55 B | 0.09 | 2.33 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 160.8855 | 2.12 T | 2.2705 | 1.43 | 14.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.72 | 1.04 T | 2.64 | 0.64 | 2.94 M |
| LLY | Eli Lilly and Company | 839.7252 | 1.01 T | 12.5467 | 1.52 | 2.47 M |
| JPM | JP Morgan Chase & Company | 192.6709 | 828.34 B | 2.9293 | 1.54 | 6.96 M |
| V | Visa Inc | 275.0479 | 614.19 B | 1.6088 | 0.59 | 4.52 M |
| ORCL | Oracle Corporation | 125.92 | 578.83 B | 2.42 | 1.96 | 11.54 M |
| ABBV | Abbvie Inc | 158.3138 | 397.44 B | 0.7943 | 0.5 | 3.78 M |
| BAC | Bank of America Corporation | 38.1981 | 387.05 B | 0.3073 | 0.81 | 25.93 M |
| GE | General Electric Company | 159.9987 | 333 B | 1.2846 | 0.81 | 3.34 M |
| IBM | International Business Machines | 162.0832 | 255.99 B | 1.7256 | 1.08 | 3.48 M |
| WFC | Wells Fargo & Company | 55.7665 | 250.84 B | 0.602 | 1.09 | 14.47 M |
| GEV | GE Vernova Inc | 161.4804 | 233 B | 1.7634 | 1.1 | 4.85 M |
| ABT | Abbott Laboratories | 103.3496 | 155.32 B | 3.1798 | 3.17 | 8.67 M |
| UBER | Uber Technologies Inc | 69.31 | 139.66 B | 0.41 | 0.6 | 13.93 M |
| CB | Chubb Ltd | 260.36 | 128.22 B | 3.3809 | 1.32 | 1.52 M |
| CVS | CVS Corp | 56.9666 | 125.07 B | 0.7746 | 1.38 | 12.24 M |
| BMY | Bristol-Myers Squibb Company | 37.6552 | 113.54 B | 0.5447 | 1.47 | 13.67 M |
| COF | Capital One Financial Corp | 136.4586 | 110.54 B | 3.3481 | 2.52 | 2.84 M |
| MDT | Medtronic Inc | 78.817 | 103.03 B | 1.6219 | 2.1 | 7.04 M |
| HWM | Howmet Aerospace Inc | 83.3773 | 99.82 B | 0.5075 | 0.61 | 2.06 M |
| PWR | Quanta Services | 269.32 | 97.68 B | 2.04 | 0.76 | 502.37 K |
| BK | Bank of New York Mellon Corp | 57.7051 | 96.28 B | 0.3828 | 0.67 | 3.32 M |
| IBN | Icici Bank Ltd ADR | 26.2468 | 95.98 B | 0.2066 | 0.79 | 3.67 M |
| PNC | PNC Bank | 145.3876 | 93.42 B | 0.8487 | 0.59 | 698.8 K |
| JCI | Johnson Controls Intl | 67.6675 | 87.25 B | 0.358 | 0.53 | 3.98 M |
| SLB | Schlumberger N.V. | 42.3819 | 82.99 B | 0.8467 | 2.04 | 15.02 M |
| MMM | 3M Company | 97.5019 | 81.81 B | 2.5521 | 2.69 | 5.64 M |
| HLT | Hilton Inc | 201.3635 | 77 B | 1.0059 | 0.5 | 1.3 M |
| EMR | Emerson Electric Company | 104.8036 | 76.8 B | 1.9509 | 1.9 | 3.17 M |
| CVNA | Carvana Co. Class A | 21.312 | 73.76 B | 0.378 | 1.81 | 27.46 M |
| BSX | Boston Scientific Corp | 77.11 | 71.85 B | 0.99 | 1.3 | 6.92 M |
| GM | General Motors Company | 44.9308 | 71.59 B | 0.2261 | 0.51 | 10.81 M |
| GS-PA | The Goldman Sachs Group Inc | 20.7811 | 70.4 B | 0.2061 | 1 | 42.93 K |
| CRH | CRH Plc ADR | 75.8557 | 66.81 B | 0.4484 | 0.59 | 10.47 M |
| URI | United Rentals | 635.018 | 66.18 B | 12.7122 | 2.04 | 677 K |
| NKE | Nike Inc | 96.55 | 65.1 B | 0.83 | 0.87 | 9.4 M |
| TRV | The Travelers Companies Inc | 205.9765 | 64.51 B | 3.1339 | 1.54 | 1.3 M |
| GWW | W.W. Grainger | 879.2972 | 62.21 B | 13.0281 | 1.5 | 220.1 K |
| APD | Air Products and Chemicals | 265.4909 | 61.57 B | 9.3173 | 3.64 | 2.23 M |
| HPE | Hewlett Packard Enterprise Comp | 19.0071 | 60.24 B | 0.4175 | 2.25 | 21.61 M |
| TGT | Target Corporation | 136.3469 | 58.13 B | 0.8125 | 0.6 | 3.11 M |
| ALL | Allstate Corp | 159.5725 | 57.49 B | 1.8755 | 1.19 | 1.35 M |
| MPLX | Mplx LP | 35.0662 | 57.22 B | 0.2477 | 0.71 | 1.16 M |
| F | Ford Motor Company | 10.8713 | 56.98 B | 0.0716 | 0.66 | 31.93 M |
| AJG | Arthur J. Gallagher & Company | 249.5606 | 56.56 B | 2.451 | 0.99 | 698.9 K |
| AZO | Autozone | 2800.70 | 50.91 B | 36.01 | 1.3 | 110.67 K |
| AME | Amtek Inc | 167.8002 | 50.83 B | 1.2931 | 0.78 | 1.27 M |
| SE | Sea Ltd ADR | 72.47 | 50.49 B | 0.47 | 0.65 | 4.37 M |
| EW | Edwards Lifesciences Corp | 88.14 | 49.51 B | 0.46 | 0.52 | 2.43 M |
| INFY | Infosys Ltd ADR | 17.334 | 47.61 B | 0.4524 | 2.68 | 11.16 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8121 | 47.07 B | 0.2559 | 0.53 | 512 |
| AIG | American International Group | 72.7875 | 39.73 B | 0.383 | 0.53 | 4.54 M |
| VIK | Viking Holdings Ltd | 31.47 | 39.48 B | 0.88 | 2.88 | 1.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.82 | 39.1 B | 0.21 | 1.26 | 6.99 M |
| IRM | Iron Mountain Inc | 80.2113 | 36.7 B | 0.5913 | 0.74 | 1.8 M |
| PRU | Prudential Financial Inc | 108.1737 | 36.53 B | 0.5783 | 0.54 | 930.35 K |
| KB | KB Financial Group Inc ADR | 53.8293 | 35.74 B | 0.4738 | 0.89 | 103.61 K |
| WAT | Waters Corp | 302.09 | 35.66 B | 1.54 | 0.51 | 453.58 K |
| HIG | Hartford Financial Services Group | 97.9374 | 35.43 B | 1.0586 | 1.09 | 877.5 K |
| LVS | Las Vegas Sands | 43.4445 | 33.67 B | 1.3124 | 3.11 | 10.34 M |
| HAL | Halliburton Company | 32.574 | 33.19 B | 0.2485 | 0.77 | 7.53 M |
| MTB | M&T Bank Corp | 139.5237 | 32.79 B | 1.435 | 1.04 | 386.11 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.9352 | 30.26 B | 0.4128 | 1.31 | 100 K |
| IR | Ingersoll Rand Inc | 88.9857 | 27.58 B | 0.7488 | 0.85 | 2.14 M |
| XPO | Xpo Logistics Inc | 109.50 | 25.39 B | 1.50 | 1.39 | 1.69 M |
| WRB | W.R. Berkley Corp | 50.8221 | 25.37 B | 0.3739 | 0.74 | 924 K |
| SYF | Synchrony Financial | 42.1613 | 23.4 B | 0.6175 | 1.49 | 2.63 M |
| HPQ | HP Inc | 33.5243 | 22.58 B | 0.2483 | 0.75 | 8.72 M |
| P | Everpure, Inc. | 64.94 | 22.1 B | 0.90 | 1.41 | 3.04 M |
| LYB | Lyondellbasell Industries NV | 83.8496 | 21.03 B | 0.7157 | 0.86 | 1.65 M |
| MKCV | McCormick & Company, Incorporated | 68.7266 | 20.47 B | 0.9889 | 1.46 | 1.2 K |
| BRO | Brown & Brown | 89.253 | 20.4 B | 0.7414 | 0.84 | 993.4 K |
| FIS | Fidelity National Information Services | 74.1517 | 20.14 B | 1.0906 | 1.49 | 4.07 M |
| FLUT | Flutter Entertainment Plc | 191.55 | 19.58 B | 1.02 | 0.54 | 1.04 M |
| DKS | Dick's Sporting Goods Inc | 209.4213 | 19.24 B | 6.4724 | 3.19 | 1.19 M |
| IFF | International Flavors & Fragrances | 94.4466 | 18.95 B | 0.5563 | 0.59 | 1.44 M |
| CIB | Bancolombia S.A. ADR | 25.8919 | 18 B | 0.3828 | 1.5 | 482.6 K |
| LII | Lennox International | 487.9624 | 17.57 B | 5.38 | 1.11 | 258.91 K |
| WES | Western Midstream Partners LP | 31.889 | 17.42 B | 0.2919 | 0.92 | 772.13 K |
| IP | International Paper Company | 42.2345 | 16.87 B | 0.7286 | 1.76 | 7.82 M |
| CF | Cf Industries Holdings | 74.7161 | 16.79 B | 0.5374 | 0.72 | 1.92 M |
| WCC | Wesco International | 173.1899 | 16.28 B | 0.9721 | 0.56 | 724.2 K |
| WSO | Watsco Inc | 438.8036 | 15.47 B | 3.1206 | 0.72 | 385.9 K |
| RBRK | Rubrik Inc Cl A | 33.83 | 14.68 B | 0.55 | 1.65 | 656.2 K |
| J | Jacobs Engineering Group Inc | 112.1951 | 14.38 B | 0.6131 | 0.55 | 505.09 K |
| NPXYY | Nippon Sanso Holdings Corp. | 14.73 | 14.07 B | 0.32 | 2.22 | 4.46 K |
| SOLV | Solventum Corporation | 56.41 | 14.02 B | 1.36 | 2.47 | 1.53 M |
| ARMK | Aramark Holdings Corp | 32.605 | 14.02 B | 0.559 | 1.74 | 2.82 M |
| GPC | Genuine Parts Company | 137.2627 | 13.69 B | 1.4937 | 1.1 | 916.59 K |
| MOD | Modine Manufacturing Company | 92.04 | 13.64 B | 1.52 | 1.68 | 793.5 K |
| RGA | Reinsurance Group of America Inc | 197.8449 | 13.45 B | 1.163 | 0.59 | 262.3 K |
| RRX | Regal Rexnord Corp | 141.32 | 13.34 B | 1.18 | 0.84 | 458.33 K |
| EG | Everest Re Group | 367.7036 | 13.32 B | 3.0257 | 0.83 | 136.27 K |
| MKC-V | McCormick & Company Incorporated | 69.50 | 13.18 B | 1.00 | 1.46 | 1.2 K |
| TFII | Tfi International Inc | 136.2903 | 12.62 B | 0.9666 | 0.71 | 426.3 K |
| RNR | Renaissancere Holdings Ltd | 225.0936 | 12.61 B | 1.5207 | 0.68 | 160 K |
| MAA-PI | Mid-America Apartment Communities Inc | 47.8226 | 12.27 B | 0.5143 | 1.09 | 175 |
| PINS | Pinterest Inc | 44.11 | 12.19 B | 1.38 | 3.23 | 13.47 M |
| MGM | MGM Resorts International | 40.69 | 12 B | 0.60 | 1.5 | 3.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 88.44 | 11.81 B | 0.96 | 1.1 | 1.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.6798 | 276.88 M | 0.1374 | 0.67 | 1.97 K |
| PGIC | Premium Global Income Split Corp | 28.0563 | 3.1442 | 12.62 | 225 | |
| VBNK | Versabank | 14.5901 | 1.6013 | 12.33 | 69.6 K | |
| TCL-B | Transcontinental Inc | 12.8132 | 1.096 | 9.35 | 800 | |
| SAP | Saputo Inc | 28.3807 | 1.7976 | 6.76 | 1.49 M | |
| NWC | The North West Company Inc | 40.4462 | 2.4067 | 6.33 | 271.81 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | 0.50 | 6.25 | 50 | |
| SES | Secure Energy Services Inc | 11.4654 | 0.494 | 4.5 | 980.28 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | 0.1655 | 4 | 1.82 K | |
| FORA | Verticalscope Holdings Inc | 10.75 | 0.41 | 3.97 | 31.9 K | |
| KEI | Kolibri Global Energy Inc | 4.87 | 0.17 | 3.62 | 15.5 K | |
| MSCL | Satellos Bioscience Inc | 7.08 | 0.24 | 3.51 | 11.12 K | |
| GDC | Genesis Land J | 3.2785 | 0.1093 | 3.45 | 7.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.7919 | 0.116 | 3.16 | 47.3 K | |
| STCK | Stack Capital Group Inc | 10.30 | 0.30 | 3 | 3.2 K | |
| VNP | 5N Plus Inc | 5.96 | 0.17 | 2.94 | 417.6 K | |
| HLS | Hls Therapeutics Inc | 3.65 | 0.10 | 2.82 | 700 | |
| RIC | Richmont Mines | 28.2453 | 0.7631 | 2.78 | 200 | |
| DR | Medical Facilities Corp | 12.6602 | 0.3239 | 2.63 | 130.64 K | |
| DCBO | Docebo Inc | 52.27 | 1.29 | 2.53 | 83.9 K | |
| TCW | Trican Well | 4.2648 | 0.1017 | 2.44 | 1.93 M | |
| CXI | Currency Exchange International Corp | 26.75 | 0.62 | 2.37 | 1.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.73 | 0.08 | 2.19 | 21.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.79 | 0.08 | 2.16 | 2.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5672 | 0.263 | 2.14 | 8.74 K | |
| PRN | Profound Medical Corp | 11.28 | 0.23 | 2.08 | 5.2 K | |
| DND | Dye & Durham Ltd | 12.8235 | 0.2486 | 1.98 | 102.3 K | |
| BYD | Boyd Group Services Inc | 235.4317 | 4.5336 | 1.96 | 73.9 K | |
| POW | Power Corp of Canada Sv | 36.4452 | 0.6926 | 1.94 | 3.68 M | |
| REAL | Real Matters Inc | 5.85 | 0.11 | 1.92 | 35.66 K | |
| MATR | Mattr Corp | 16.50 | 0.30 | 1.85 | 108.87 K | |
| ADW-A | Andrew Peller Limited | 3.4919 | 0.0628 | 1.83 | 8.85 K | |
| DRX | Adf Group Inc Sv | 16.627 | 0.2971 | 1.82 | 84.3 K | |
| RAY | Stingray Group Inc. | 7.219 | 0.123 | 1.73 | 28 K | |
| TOY | Spin Master Corp | 28.7245 | 0.4709 | 1.67 | 68.6 K | |
| GTE | Gran Tierra Energy Inc | 12.84 | 0.21 | 1.66 | 63.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.54 | 0.15 | 1.6 | 800 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.8718 | 0.4983 | 1.59 | 30.33 K | |
| CPX | Capital Power Corp | 36.6298 | 0.5446 | 1.51 | 756.69 K | |
| SGR-U | Slate Grocery REIT | 7.0653 | 0.1026 | 1.47 | 140 | |
| INC-UN | Income Financial Trust | 6.2096 | 0.09 | 1.47 | 2.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.90 | 0.20 | 1.46 | 73.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.9833 | 0.2117 | 1.43 | 4.9 K | |
| EFX | Enerflex Ltd | 6.6431 | 0.0882 | 1.35 | 162.5 K | |
| BHC | Bausch Health Companies Inc | 8.63 | 0.11 | 1.29 | 189.45 K | |
| CYB | Cymbria Corp Cl A | 69.99 | 0.89 | 1.29 | 4.7 K | |
| TFII | Tfi International Inc | 186.8891 | 2.3633 | 1.28 | 264.06 K | |
| HLF | High Liner | 12.347 | 0.1482 | 1.21 | 11.1 K | |
| KPT | Kp Tissue Inc | 7.1765 | 0.0852 | 1.2 | 38.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.9304 | 0.2002 | 1.2 | 3 K | |
| CIA | Champion Iron Ltd | 5.4744 | 0.0644 | 1.19 | 206.2 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.7047 | 0.3353 | 1.18 | 121 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.6228 | 0.0738 | 1.13 | 6.3 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 31.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.1919 | 0.1901 | 1.12 | 1.5 K | |
| TCL-A | Transcontinental Inc | 12.7759 | 0.1391 | 1.1 | 212.74 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1012 | 0.1857 | 1.1 | 11.23 K | |
| MEQ | Mainstreet Eq J | 170.9523 | 1.7863 | 1.06 | 2.2 K | |
| GIL | Gildan Activewear Inc | 51.1762 | 0.5237 | 1.03 | 331.4 K | |
| BCE-PT | Bce Inc Pref T | 15.3911 | 0.1568 | 1.03 | 100 | |
| RUP | Rupert Resources Ltd | 3.93 | 0.04 | 1.03 | 29.1 K | |
| GFR | Greenfire Resources Ltd. | 7.94 | 0.08 | 1.02 | 15.3 K | |
| ALA | AltaGas Ltd | 29.129 | 0.2902 | 1.01 | 2.11 M | |
| BLN | Blackline Safety Corp | 4.05 | 0.04 | 1 | 207.5 K | |
| DGS | Dividend Growth Split Corp Class A | 4.4661 | 0.0433 | 0.98 | 43.17 K | |
| VCM | Vecima Networks Inc | 20.3452 | 0.1938 | 0.96 | 1 K | |
| LNF | Leons Furniture | 20.6664 | 0.1934 | 0.94 | 8.94 K | |
| LCFS | Tidewater Renewables Ltd | 7.68 | 0.07 | 0.92 | 900 | |
| GWO | Great-West Lifeco Inc | 36.9279 | 0.333 | 0.91 | 6.43 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.1917 | 0.1786 | 0.89 | 1.38 K | |
| CSU | Constellation Software Inc | 3830.7065 | 33.7917 | 0.89 | 26.81 K | |
| SHOP | Shopify Inc | 84.74 | 0.73 | 0.87 | 1.93 M | |
| PNP | Pinetree Capital Ltd | 5.95 | 0.05 | 0.85 | 1 K | |
| URB-A | Urbana Corporation | 4.6197 | 0.0386 | 0.84 | 895 | |
| CURA | Curaleaf Holdings Inc | 6.18 | 0.05 | 0.82 | 429.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | 0.0398 | 0.8 | 102.75 K | |
| ATS | Ats Corp | 45.19 | 0.35 | 0.78 | 222.7 K | |
| FSV | Firstservice Corp | 203.2754 | 1.5594 | 0.77 | 69.3 K | |
| ELVA | Electrovaya Inc | 3.93 | 0.03 | 0.77 | 8.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.0567 | 0.0534 | 0.76 | 9.2 K | |
| TINY | Tiny Ltd | 21.60 | 0.16 | 0.75 | 3.74 K | |
| MX | Methanex Corp | 67.5276 | 0.4921 | 0.73 | 53.85 K | |
| TSU | Trisura Group Ltd | 42.96 | 0.31 | 0.73 | 59.79 K | |
| CMG | Computer Modelling Group Ltd | 12.5627 | 0.0875 | 0.7 | 154 K | |
| GBT | Bmtc Group Inc | 12.2801 | 0.0851 | 0.7 | 900 | |
| LSPD | Lightspeed Commerce Inc. | 20.27 | 0.14 | 0.7 | 431.2 K | |
| FFN | North American Financial 15 Split Corp | 4.0602 | 0.0279 | 0.69 | 96.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5612 | 0.0244 | 0.69 | 16.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.5903 | 0.1792 | 0.68 | 24.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.2935 | 0.0895 | 0.68 | 7.45 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6645 | 0.0784 | 0.68 | 244.66 K | |
| BOS | Airboss America J | 5.6562 | 0.0378 | 0.67 | 38.26 K | |
| UBER | Uber CDR [Cad Hedged] | 10.7325 | 0.07 | 0.66 | 21.21 K | |
| XTC | Exco Tech | 6.9146 | 0.0444 | 0.65 | 8.43 K | |
| GDV | Global Dividend Growth Split Corp | 6.925 | 0.0419 | 0.61 | 21.27 K | |
| MFC | Manulife Fin | 33.187 | 0.1958 | 0.59 | 12.73 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1739 | 0.0402 | 0.56 | 2.07 K | |
| DXT | Dexterra Group Inc | 5.0216 | 0.0274 | 0.55 | 7.1 K | |
| TPX-B | Molson Coors Canada Inc | 67.501 | 0.3666 | 0.55 | 227 | |
| STZ | STZ | 20.6042 | 0.1085 | 0.53 | 5.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 300.00 | 325.41 B | 3.00 | 1.01 | 100 |
| HBCYF | HSBC Holdings plc | 8.74 | 310.37 B | 0.13 | 1.51 | 900 |
| RYDAF | Royal Dutch Shell plc | 35.10 | 246.41 B | 0.81 | 2.36 | 6.6 K |
| SFTBF | SoftBank Group Corp | 61.00 | 225.65 B | 0.32 | 0.53 | 1.1 K |
| ABLZF | ABB Ltd | 56.784 | 179.7 B | 0.348 | 0.62 | 26.1 K |
| FRCOY | Fast Retailing Co. Ltd | 26.23 | 150.29 B | 0.14 | 0.54 | 59.3 K |
| DBSDF | DBS Group Holdings Ltd | 26.40 | 141.84 B | 0.43 | 1.66 | 2.9 K |
| CFRHF | Compagnie Financière Richemont SA | 169.97 | 124.7 B | 5.09 | 3.09 | 300 |
| AIQUY | L'Air Liquide S.A | 40.50 | 122.48 B | 0.26 | 0.65 | 74.8 K |
| IFNNY | Infineon Technologies AG | 40.96 | 112.22 B | 0.94 | 2.35 | 481.6 K |
| ZFSVF | Zurich Insurance Group AG | 534.51 | 103.97 B | 3.21 | 0.6 | 107 |
| MRAAF | Murata Manufacturing Co. Ltd | 18.882 | 97.55 B | 1.532 | 8.83 | 100 |
| AAIGF | AIA Group Limited | 7.48 | 92.02 B | 0.13 | 1.77 | 6.8 K |
| MITSF | Mitsui & Co. Ltd | 49.51 | 88.71 B | 0.51 | 1.04 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.44 | 77.47 B | 0.10 | 0.52 | 145.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 186.00 | 68.78 B | 1.00 | 0.54 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 509.85 | 68.76 B | 13.66 | 2.75 | 100 |
| RNMBF | Rheinmetall AG | 580.00 | 64.71 B | 13.4103 | 2.37 | 26 |
| RLXXF | RELX PLC | 46.375 | 60.9 B | 1.175 | 2.6 | 22.6 K |
| CMPGY | Compass Group PLC | 28.90 | 56.06 B | 0.28 | 0.98 | 98.4 K |
| CMPGF | Compass Group PLC | 28.37 | 55.3 B | 0.15 | 0.53 | 400 |
| VLKPF | Volkswagen AG | 123.00 | 53.52 B | 2.70 | 2.24 | 300 |
| GWLIF | Great-West Lifeco Inc | 29.17 | 52.25 B | 0.18 | 0.62 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.47 | 51.32 B | 0.37 | 2.3 | 20 K |
| NTDOF | Nintendo Co. Ltd | 56.688 | 50.98 B | 0.338 | 0.6 | 201 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.38 | 49.29 B | 0.14 | 1.7 | 33.8 K |
| MARUF | Marubeni Corporation | 19.00 | 48.53 B | 0.194 | 1.03 | 1.1 K |
| CRZBY | Commerzbank AG | 16.82 | 47.55 B | 0.17 | 1.02 | 3.6 K |
| CNSWF | Constellation Software Inc | 2803.95 | 46.61 B | 16.3298 | 0.59 | 800 |
| DNBBF | DNB Bank ASA | 19.412 | 45.02 B | 0.29 | 1.52 | 2.69 K |
| PWCDF | Power Corporation of Canada | 29.10 | 38.17 B | 0.41 | 1.43 | 150.8 K |
| FJTSY | Fujitsu Limited | 15.41 | 36.07 B | 0.16 | 1.05 | 85.3 K |
| FJTSF | Fujitsu Limited | 15.17 | 35.48 B | 0.19 | 1.27 | 2.5 K |
| FINMY | Leonardo S.p.a | 13.05 | 34.78 B | 0.14 | 1.08 | 4.8 K |
| WEGZY | WEG S.A | 7.28 | 34.74 B | 0.12 | 1.68 | 12.3 K |
| GVDBF | Givaudan SA | 4705.8398 | 34.55 B | 114.8398 | 2.5 | 100 |
| DNZOF | DENSO Corporation | 15.80 | 34.24 B | 1.05 | 7.12 | 300 |
| EPIAF | Epiroc AB (publ) | 21.082 | 34.19 B | 0.548 | 2.67 | 786 |
| SMPNY | Sompo Holdings Inc | 10.92 | 33.91 B | 0.431 | 4.11 | 24.79 K |
| AAVMY | ABN AMRO Bank N.V | 17.26 | 31.18 B | 0.09 | 0.52 | 4.1 K |
| CKHGY | Capitec Bank Holdings Limited | 57.87 | 30.8 B | 0.58 | 1.01 | 544 |
| SGBLY | Standard Bank Group Limited | 9.69 | 30.56 B | 0.218 | 2.3 | 13.7 K |
| SAABY | Saab AB (publ) | 12.79 | 29.52 B | 0.48 | 3.9 | 8.81 M |
| SAABF | Saab AB (publ) | 26.15 | 29.47 B | 1.93 | 7.97 | 670 |
| IMBBF | Imperial Brands PLC | 26.30 | 28.31 B | 1.65 | 6.69 | 700 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.68 | 28.17 B | 0.25 | 2.65 | 1.4 K |
| NVZMF | Novozymes A/S | 61.35 | 28.01 B | 1.65 | 2.76 | 100 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.50 | 27.39 B | 0.14 | 1.5 | 7.9 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.86 | 27.29 B | 0.19 | 0.52 | 8.3 K |
| BRDCF | Bridgestone Corporation | 43.42 | 27.05 B | 1.59 | 3.8 | 600 |
| AMADF | Amadeus IT Group S.A | 73.00 | 26.92 B | 1.29 | 1.8 | 1.1 K |
| WOLWF | Woolworths Group Limited | 21.05 | 26.87 B | 0.88 | 4.36 | 200 |
| CLPHF | CLP Holdings Limited | 8.44 | 25.29 B | 0.14 | 1.69 | 3.3 K |
| SGGKY | Singapore Technologies Engineering Ltd | 29.47 | 24.94 B | 0.24 | 0.82 | 100 |
| FSNUY | Fresenius SE & Co. KGaA | 8.43 | 24.62 B | 0.12 | 1.44 | 50.1 K |
| QBIEY | QBE Insurance Group Limited | 12.77 | 24.56 B | 0.20 | 1.59 | 8 K |
| SMECF | SMC Corporation | 498.00 | 24.22 B | 2.85 | 0.58 | 700 |
| CLPHY | CLP Holdings Limited | 8.46 | 24 B | 0.05 | 0.59 | 543.4 K |
| VACNY | VAT Group AG | 55.292 | 23.45 B | 0.357 | 0.65 | 3.7 K |
| SGSOF | SGS SA | 94.02 | 23.23 B | 2.46 | 2.69 | 100 |
| NHYKF | Norsk Hydro ASA | 6.51 | 23.21 B | 0.17 | 2.68 | 100 |
| OLCLY | Oriental Land Co. Ltd | 29.31 | 23.2 B | 0.26 | 0.9 | 14.2 K |
| LSRCY | Lasertec Corporation | 45.75 | 22.4 B | 1.39 | 3.13 | 169.3 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.19 | 22.31 B | 0.14 | 0.93 | 32.9 K |
| SZKMY | Suzuki Motor Corporation | 47.60 | 21.9 B | 0.35 | 0.74 | 13 K |
| CNGKY | CK Asset Holdings Limited | 7.99 | 20.42 B | 0.154 | 1.97 | 66 |
| JXHLY | ENEOS Holdings Inc | 10.27 | 18.52 B | 0.27 | 2.7 | 800 |
| BKRIY | Bank of Ireland Group plc | 11.20 | 18.48 B | 0.285 | 2.61 | 9.6 K |
| RAIFY | Raiffeisen Bank International AG | 4.49 | 18.41 B | 0.166 | 3.84 | 100 |
| BDRFY | Beiersdorf Aktiengesellschaft | 31.24 | 17.82 B | 0.18 | 0.58 | 11.5 K |
| MONRY | Moncler S.p.A | 68.596 | 17.34 B | 1.149 | 1.7 | 1.55 K |
| WLMIY | Wilmar International Limited | 22.94 | 17.04 B | 0.15 | 0.66 | 1.7 K |
| BNDSY | Banco de Sabadell S.A | 4.2005 | 17.02 B | 0.1205 | 2.95 | 200 |
| KAJMY | Kajima Corporation | 17.07 | 15.87 B | 0.62 | 3.77 | 1.5 K |
| IVBXF | Innovent Biologics Inc | 4.61 | 15.79 B | 0.035 | 0.77 | 135 |
| IFPJF | Informa plc | 12.03 | 15.1 B | 0.1552 | 1.31 | 50 |
| KPELY | Keppel Corporation Limited | 10.08 | 14.87 B | 0.25 | 2.54 | 600 |
| AHKSY | Asahi Kasei Corporation | 13.11 | 14.72 B | 0.11 | 0.85 | 90.9 K |
| CMSQY | Computershare Limited | 18.05 | 14.62 B | 0.19 | 1.06 | 117.8 K |
| COVTY | Covestro AG | 26.05 | 14.4 B | 0.44 | 1.72 | 3.7 K |
| BKNIY | Bankinter S.A | 9.07 | 14.29 B | 0.80 | 9.67 | 1.8 K |
| TDHOY | T&D Holdings Inc | 8.81 | 13.97 B | 0.25 | 2.92 | 4.5 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 15.79 | 13.97 B | 0.49 | 3.2 | 100 |
| OUKPY | Metso Outotec Oyj | 5.94 | 13.93 B | 0.11 | 1.89 | 1 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.46 | 13.9 B | 0.06 | 0.94 | 16.2 K |
| IFJPY | Informa plc | 21.69 | 13.77 B | 0.418 | 1.97 | 200 |
| EFGSY | Eiffage SA | 22.43 | 13.72 B | 0.56 | 2.56 | 1.11 K |
| RPGRY | REA Group Limited | 32.199 | 13.68 B | 0.199 | 0.62 | 441 |
| GJNSY | Gjensidige Forsikring ASA | 17.188 | 13.66 B | 0.668 | 4.04 | 4.3 K |
| PMCUF | Pro Medicus Limited | 80.90 | 13.32 B | 0.64 | 0.8 | 300 |
| ERFSF | Eurofins Scientific SE | 61.00 | 13.14 B | 3.88 | 6.79 | 1.7 K |
| LKREF | Link Real Estate Investment Trust | 4.45 | 13.1 B | 0.20 | 4.71 | 3.8 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.75 | 12.83 B | 0.29 | 8.38 | 2.5 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.12 | 12.78 B | 0.36 | 3.69 | 7.8 K |
| ARRPY | Aeroports de Paris SA | 14.75 | 12.77 B | 0.4128 | 2.88 | 0 |
| TMTNF | Toromont Industries Ltd | 88.15 | 12.76 B | 1.941 | 2.25 | 200 |
| SKHSF | Sekisui House Ltd | 23.678 | 12.56 B | 0.328 | 1.4 | 400 |
| OLYMY | Olympus Corporation | 16.88 | 12.27 B | 0.14 | 0.84 | 54.3 K |
| RXEEY | Rexel S.A | 29.8135 | 12.27 B | 0.5335 | 1.82 | 3.4 K |
| NDEKY | Nitto Denko Corporation | 39.33 | 12.17 B | 0.97 | 2.53 | 6.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 332.2508 | 11.175 | 3.48 | 0 | |
| PTF | Pender Growth Fund Inc | 7.86 | 0.21 | 2.75 | 47.2 K | |
| WEB | Westbridge Energy Corporation | 3.639 | 0.075 | 2.1 | 6.95 K | |
| LA | Los Andes Copper Ltd | 10.00 | 0.20 | 2.04 | 2.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.3624 | 0.1171 | 1.62 | 200 | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 0.50 | 1.32 | 477.46 K | |
| ALV | Alvopetro Energy Ltd | 3.9496 | 0.0498 | 1.28 | 18.7 K | |
| GRZ | Gold Reserve Inc | 5.05 | 0.05 | 1 | 39.1 K |