Gainers for 4 June 2024 from 00:00:00 until 23:59:59
Gainers for 4 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 102.1229 | 3 B | 0.575 | 0.57 | 38.2 K |
| OGCP | Empire State Realty Op LP Se | 8.7901 | 1.61 B | 0.1351 | 1.56 | 1.14 K |
| SENS | Senseonics Holdings | 8.40 | 381.08 M | 0.20 | 2.44 | 53.86 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 336.44 M | 0.10 | 0.73 | 807.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2799 | 308.92 M | 0.0714 | 0.78 | 76 K |
| ELMD | Electromed Inc | 14.97 | 307.85 M | 0.36 | 2.46 | 50.3 K |
| BCV | Bancroft Convertible Fund | 13.7025 | 143.87 M | 0.0695 | 0.51 | 7 K |
| VFL | Delaware Florida Insured Muni | 9.1178 | 125.64 M | 0.0629 | 0.69 | 26.6 K |
| TRT | Trio-Tech International | 3.32 | 97.89 M | 0.06 | 1.84 | 15.6 K |
| LPA | Logistic Properties of The Americas | 184.64 | 90.11 M | 46.15 | 33.32 | 42.6 K |
| DIT | Amcon Distributing Company | 138.9193 | 78.34 M | 0.9852 | 0.71 | 100 |
| MHH | Mastech Holdings Inc | 8.05 | 77.99 M | 0.05 | 0.63 | 4.38 K |
| DDC | Ddc Enterprise Limited Cl A | 18.20 | 47.55 M | 2.275 | 14.29 | 2.43 K |
| LSF | Laird Superfood Inc | 3.75 | 37.41 M | 0.75 | 25 | 935.22 K |
| FCO | Aberdeen Global | 4.0973 | 37.36 M | 0.0504 | 1.25 | 45.9 K |
| CCEL | Cryo-Cell Intl Inc | 7.8849 | 29.24 M | 0.201 | 2.62 | 14.4 K |
| COHN | Cohen & CO Inc | 7.9822 | 28.75 M | 0.1539 | 1.97 | 23.57 K |
| BURU | Nuburu Inc | 39.60 | 25.9 M | 6.20 | 18.56 | 297.58 K |
| CKX | Ckx Lands | 13.90 | 21.74 M | 0.30 | 2.21 | 296 |
| REED | Reed's, Inc. | 9.63 | 19.33 M | 0.39 | 4.22 | 553 |
| AIRI | Air Industries Group Inc | 3.50 | 14.75 M | 0.07 | 2.04 | 18.05 K |
| NCL | Northann Corp | 25.472 | 9.15 M | 0.832 | 3.38 | 1.08 K |
| MWG | Multi Ways Holdings Limited | 4.81 | 7.3 M | 1.15 | 31.42 | 1.41 M |
| PHGE | Biomx Ltd | 80.18 | 6.49 M | 4.18 | 5.5 | 576 |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 6.04 M | 5.20 | 10.79 | 5.15 K |
| AMZE | Amaze Holdings Inc | 11.27 | 5.96 M | 0.46 | 4.26 | 470 |
| BQ | Boqii Holding Ltd ADR | 4.79 | 3.9 M | 0.34 | 7.64 | 148.1 K |
| SCPX | Scorpius Holdings Inc | 25.40 | 67.26 K | 1.84 | 7.81 | 106.38 K |
| SING | Singlepoint | 22.98 | 15.96 K | 1.72 | 8.09 | 74.73 K |
| PTHS | Pelthos Therapeutics Inc. | 14.90 | 1.50 | 11.19 | 380 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 43.45 | 2.00 | 4.83 | 1.86 K | |
| SACH-P-A | SACH-P-A | 21.67 | 0.57 | 2.7 | 4.13 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.849 | 0.3758 | 1.93 | 4.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.179 | 0.269 | 1.23 | 300 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | 0.26 | 1.17 | 1.99 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.4728 | 0.2081 | 1.08 | 1.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.19 | 1.03 | 402 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7034 | 0.1611 | 0.87 | 6.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 25.35 | 35.07 M | 0.975 | 4 | 283 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.4063 | 0.9375 | 0.8 | 3.16 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.3713 | 4.85 T | 1.4362 | 1.25 | 403.32 M |
| MSFT | Microsoft Corporation | 410.5195 | 2.95 T | 2.516 | 0.62 | 14.35 M |
| AMZN | Amazon.com Inc | 179.34 | 2.64 T | 1.00 | 0.56 | 27.2 M |
| AVGO | Broadcom Inc. | 130.4164 | 1.76 T | 0.8741 | 0.67 | 23.05 M |
| WMT | Walmart Inc. Common Stock | 65.6356 | 959.66 B | 0.7687 | 1.19 | 14.78 M |
| CSCO | Cisco Systems Inc | 45.0016 | 468.24 B | 0.7307 | 1.65 | 23.33 M |
| COST | Costco Wholesale | 819.7142 | 436.1 B | 11.8885 | 1.47 | 1.75 M |
| PLTR | Palantir Technologies Inc | 22.10 | 326.36 B | 0.78 | 3.66 | 41.97 M |
| AZN | Astrazeneca Plc ADR | 154.1179 | 277.54 B | 1.9838 | 1.3 | 1.98 M |
| TMUS | T-Mobile US | 173.1479 | 200.8 B | 4.7007 | 2.79 | 7.24 M |
| PEP | Pepsico Inc | 161.8105 | 197.28 B | 2.4752 | 1.55 | 4.62 M |
| VZ | Verizon Communications Inc | 36.4585 | 193.88 B | 0.5088 | 1.42 | 16.04 M |
| STX | Seagate Technology | 88.0798 | 184.62 B | 0.4987 | 0.57 | 3.72 M |
| GILD | Gilead Sciences Inc | 60.2368 | 150.83 B | 0.6854 | 1.15 | 6.59 M |
| ISRG | Intuitive Surg Inc | 406.61 | 145.92 B | 2.75 | 0.68 | 936.15 K |
| SHOP | Shopify Inc | 60.68 | 140.41 B | 0.98 | 1.64 | 11.59 M |
| HON | Honeywell International Inc. Common Stock | 188.2383 | 130.46 B | 4.3328 | 2.36 | 3.57 M |
| BKNG | Booking Holdings Inc | 149.6479 | 124.48 B | 1.4849 | 1 | 4.07 M |
| SBUX | Starbucks Corporation | 79.161 | 112.56 B | 0.6789 | 0.87 | 12.37 M |
| VRTX | Vertex Pharmaceutic | 474.95 | 110.59 B | 4.77 | 1.01 | 1.11 M |
| EQIX | Equinix Inc | 736.1779 | 102.4 B | 12.7272 | 1.76 | 461.9 K |
| MAR | Marriot International | 226.6836 | 101.84 B | 2.0947 | 0.93 | 1.1 M |
| CME | CME Group Inc | 187.5847 | 95.32 B | 1.8687 | 1.01 | 2.12 M |
| ADBE | Adobe Systems Inc | 448.37 | 94.33 B | 9.35 | 2.13 | 3.18 M |
| ADP | Automatic Data Processing, Inc. | 234.5997 | 92.38 B | 1.5756 | 0.68 | 911.7 K |
| MNST | Monster Beverage Cp | 52.19 | 89.2 B | 0.30 | 0.58 | 26.34 M |
| MDLZ | Mondelez Intl Inc | 64.099 | 82.38 B | 0.6967 | 1.1 | 5.18 M |
| INTU | Intuit Inc | 565.5235 | 77.74 B | 4.7847 | 0.85 | 1.17 M |
| ABNB | Airbnb Inc Class A | 147.08 | 76.62 B | 0.83 | 0.57 | 3.05 M |
| ORLY | O'Reilly Automotive | 64.687 | 74.97 B | 0.9127 | 1.43 | 4.4 M |
| CTAS | Cintas Corp | 168.1988 | 72.18 B | 1.9544 | 1.18 | 1.56 M |
| EA | Electronic Arts Inc | 135.3922 | 50.95 B | 3.4815 | 2.64 | 2.35 M |
| ODFL | Old Dominion Freight Line Inc | 169.9839 | 49.07 B | 2.7748 | 1.66 | 2.96 M |
| NDAQ | Nasdaq Inc | 57.9191 | 49.04 B | 0.6725 | 1.17 | 2.5 M |
| XEL | XCEL Energy Inc | 52.4264 | 48.76 B | 0.7018 | 1.36 | 3.46 M |
| ADSK | Autodesk Inc | 212.00 | 46.72 B | 1.18 | 0.56 | 3.18 M |
| KDP | Keurig Dr Pepper Inc | 32.8096 | 43.13 B | 0.424 | 1.31 | 9.06 M |
| MSTR | Strategy | 163.877 | 40.59 B | 1.136 | 0.7 | 13.23 M |
| COIN | Coinbase Global Inc Class A | 244.20 | 40.57 B | 12.81 | 5.54 | 10.85 M |
| TTWO | Take-Two Interacti | 165.96 | 39.08 B | 2.32 | 1.42 | 1.73 M |
| JD | Jd.com Inc ADR | 29.2261 | 38.42 B | 0.1652 | 0.57 | 8.94 M |
| PAYX | Paychex Inc | 114.9694 | 36.22 B | 1.3429 | 1.18 | 1.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.6114 | 35.78 B | 1.7522 | 1.05 | 421.6 K |
| VOD | Vodafone Grp Plc ADR | 8.6807 | 34.66 B | 0.1854 | 2.18 | 7.51 M |
| ASTS | AST SpaceMobile Inc. | 8.67 | 33.89 B | 0.29 | 3.46 | 7.82 M |
| KMB | Kimberly-Clark Corp | 127.0185 | 33.72 B | 2.3113 | 1.85 | 3.55 M |
| ROP | Roper Industries | 537.4956 | 33.72 B | 7.1613 | 1.35 | 506.36 K |
| SATS | Echostar Corp | 19.34 | 33.4 B | 0.15 | 0.78 | 1.02 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8041 | 31.39 B | 0.1719 | 0.67 | 2.16 M |
| CPRT | Copart Inc | 52.99 | 29.03 B | 0.34 | 0.65 | 3.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.938 | 29.03 B | 0.731 | 1.55 | 1.28 M |
| DXCM | Dexcom | 116.71 | 28.85 B | 1.48 | 1.28 | 2.9 M |
| BIIB | Biogen Inc | 234.13 | 28.68 B | 4.33 | 1.88 | 1.02 M |
| KHC | Kraft Heinz Company | 31.9065 | 28.52 B | 0.4746 | 1.51 | 8.65 M |
| ONC | BeiGene, Ltd. | 155.09 | 27.35 B | 8.85 | 6.05 | 175.1 K |
| VRSN | Verisign Inc | 176.5867 | 26.22 B | 3.8124 | 2.21 | 766.23 K |
| VRSK | Verisk Analytics Inc | 254.7576 | 23.99 B | 4.4391 | 1.77 | 885.4 K |
| FFIV | F5 Networks Inc | 167.81 | 22.05 B | 0.90 | 0.54 | 421.48 K |
| TW | Tradeweb Markets Inc | 107.2399 | 22.02 B | 0.8445 | 0.79 | 662.9 K |
| SBAC | SBA Communications | 191.5688 | 21.99 B | 1.8035 | 0.95 | 741.9 K |
| EXPD | Expeditors Intl | 120.1421 | 21.54 B | 1.1097 | 0.93 | 1.61 M |
| AFRM | Affirm Holdings Inc Cl A | 30.14 | 21.03 B | 1.33 | 4.62 | 5.26 M |
| INSM | Insmed Inc | 57.00 | 19.92 B | 1.06 | 1.89 | 3.59 M |
| EVRG | Evergy Inc | 50.9583 | 19.09 B | 0.2708 | 0.53 | 1.92 M |
| LNT | Alliant Energy Corp | 48.9104 | 18.85 B | 0.6424 | 1.33 | 1.75 M |
| IREN | Iris Energy Limited | 8.89 | 18.41 B | 0.89 | 11.13 | 24.88 M |
| GH | Guardant Health Inc | 27.99 | 17.33 B | 0.58 | 2.12 | 2.42 M |
| SSNC | SS&C Technologies | 60.9219 | 16.44 B | 0.4792 | 0.79 | 707.3 K |
| TSCO | Tractor Supply Company | 53.0526 | 16.14 B | 0.4229 | 0.8 | 5.89 M |
| PAA | Plains All American Pipeline LP | 14.6313 | 16.04 B | 0.0868 | 0.6 | 3.32 M |
| LOGI | Logitech Int S.A. | 93.7361 | 15.66 B | 1.0617 | 1.15 | 374.62 K |
| CSGP | Costar Group Inc | 78.62 | 13.98 B | 0.57 | 0.73 | 2.23 M |
| NTNX | Nutanix Inc | 53.985 | 13.42 B | 0.965 | 1.82 | 3.99 M |
| MEDP | Medpace Holdings Inc | 393.68 | 13.3 B | 4.27 | 1.1 | 138.63 K |
| SAIA | Saia Inc | 429.33 | 12.34 B | 26.83 | 6.67 | 865.45 K |
| IONS | Ionis Pharmaceuticals | 40.05 | 12.12 B | 1.28 | 3.3 | 966.7 K |
| HUT | Hut 8 Mining Corp | 9.56 | 11.9 B | 0.60 | 6.7 | 4.13 M |
| GLXY | Galaxy Digital Inc | 11.01 | 11.76 B | 0.195 | 1.8 | 87.31 K |
| APLD | Applied Blockchain Inc | 4.25 | 11.12 B | 0.29 | 7.32 | 4.74 M |
| QXO | Qxo Inc | 130.696 | 10.92 B | 1.7328 | 1.34 | 17.06 K |
| BMRN | Biomarin Pharmaceuticals | 79.09 | 10.86 B | 2.68 | 3.51 | 3.77 M |
| ARWR | Arrowhead Pharma | 25.29 | 9.96 B | 0.67 | 2.72 | 1.23 M |
| NUVL | Nuvalent Inc Cl A | 70.28 | 9.74 B | 1.32 | 1.91 | 435.14 K |
| MASI | Masimo Corp | 130.02 | 9.42 B | 1.77 | 1.38 | 818.01 K |
| TTD | The Trade Desk | 94.48 | 9.07 B | 1.37 | 1.47 | 3.02 M |
| CTRE | Caretrust REIT Inc | 24.0539 | 8.91 B | 0.3401 | 1.43 | 1.42 M |
| ENSG | The Ensign Group IN | 121.0059 | 8.86 B | 1.6345 | 1.37 | 237.9 K |
| CIFR | Cipher Mining Inc | 3.85 | 8.6 B | 0.21 | 5.77 | 6.58 M |
| CORT | Corcept Therapeutics | 32.87 | 8.39 B | 1.57 | 5.02 | 1.3 M |
| Z | Zillow Group Cl C | 41.92 | 7.76 B | 0.21 | 0.5 | 4.2 M |
| BILI | Bilibili Inc ADR | 14.91 | 7.54 B | 0.21 | 1.43 | 4.71 M |
| HQY | Healthequity | 83.40 | 7.5 B | 2.18 | 2.68 | 1.4 M |
| MORN | Morningstar Inc | 288.0857 | 7.08 B | 1.6758 | 0.59 | 77.2 K |
| GDS | Gds Holdings Ltd ADR | 8.31 | 6.71 B | 0.23 | 2.85 | 799.39 K |
| ENPH | Enphase Energy Inc | 129.77 | 6.67 B | 2.22 | 1.74 | 2.96 M |
| LEGN | Legend Biotech Corp ADR | 41.34 | 6.47 B | 1.31 | 3.27 | 2.12 M |
| KYMR | Kymera Therapeutics Inc | 31.94 | 6.44 B | 0.38 | 1.2 | 534.6 K |
| PTCT | Ptc Therapeutics | 37.91 | 6.08 B | 0.48 | 1.28 | 550.29 K |
| PCTY | Paylocity Hld Corp | 139.80 | 5.98 B | 1.57 | 1.14 | 692.56 K |
| RYTM | Rhythm Pharmaceuticals Inc | 38.58 | 5.88 B | 0.73 | 1.93 | 473 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 65.3764 | 949.94 B | 0.7656 | 1.18 | 14.78 M |
| V | Visa Inc | 268.8791 | 614.19 B | 2.0135 | 0.75 | 4.19 M |
| ORCL | Oracle Corporation | 120.07 | 578.83 B | 0.79 | 0.66 | 7.37 M |
| ABBV | Abbvie Inc | 151.511 | 397.44 B | 1.8222 | 1.22 | 4.22 M |
| UNH | Unitedhealth Group Inc | 487.6504 | 370.03 B | 7.7659 | 1.62 | 3.18 M |
| KO | Coca-Cola Company | 60.3342 | 359.64 B | 0.9531 | 1.61 | 11.9 M |
| PG | Procter & Gamble Company | 167.01 | 347.08 B | 2.36 | 1.43 | 6.28 M |
| PM | Philip Morris International Inc | 95.9313 | 285.14 B | 0.7672 | 0.81 | 5.08 M |
| NVS | Novartis Ag ADR | 98.1687 | 282.63 B | 2.021 | 2.1 | 1.69 M |
| BABA | Alibaba Group Holding ADR | 77.1724 | 276.81 B | 0.541 | 0.71 | 10.78 M |
| BML-PH | Bank of America Corporation | 19.7994 | 260.19 B | 0.134 | 0.68 | 23.43 K |
| BML-PG | Bank of America Corporation | 20.454 | 260.07 B | 0.1788 | 0.88 | 383 |
| DELL | Dell Technologies Inc | 131.8266 | 240.23 B | 3.6219 | 2.83 | 21.57 M |
| MCD | McDonald's Corporation | 252.3047 | 200.73 B | 2.8522 | 1.14 | 4.59 M |
| NVO | Novo Nordisk A/S ADR | 139.92 | 189.65 B | 4.30 | 3.17 | 5.07 M |
| TD | Toronto Dominion Bank | 50.9428 | 189.16 B | 0.2838 | 0.56 | 2.31 M |
| DIS | Walt Disney Company | 101.2816 | 171.24 B | 0.5489 | 0.54 | 7.27 M |
| BA | Boeing Company | 188.62 | 164.76 B | 4.05 | 2.19 | 7.18 M |
| BLK | Blackrock Inc | 752.046 | 164.59 B | 7.5847 | 1.02 | 666.47 K |
| T | American Telephone and Telegraph Inc. | 18.35 | 161.27 B | 0.34 | 1.89 | 30.09 M |
| ABT | Abbott Laboratories | 99.3628 | 155.32 B | 0.5379 | 0.54 | 3.88 M |
| PFE | Pfizer Inc | 25.8363 | 145.91 B | 0.1577 | 0.61 | 46.31 M |
| SHOP | Shopify Inc | 60.68 | 141.52 B | 0.98 | 1.64 | 11.59 M |
| UBER | Uber Technologies Inc | 64.55 | 139.66 B | 0.76 | 1.19 | 12.69 M |
| PLD | Prologis Inc | 101.6509 | 136.59 B | 1.2803 | 1.28 | 5.54 M |
| DHR | Danaher Corp | 260.2909 | 129.97 B | 1.9275 | 0.75 | 3.12 M |
| UL | Unilever Plc ADR | 59.4684 | 126.98 B | 0.5544 | 0.94 | 3.19 M |
| SPGI | S&P Global Inc | 426.1547 | 126.21 B | 2.5461 | 0.6 | 657.6 K |
| SONY | Sony Group Corp ADR | 16.4908 | 122.26 B | 0.4658 | 2.91 | 5.66 M |
| MO | Altria Group | 44.9442 | 122.12 B | 0.2687 | 0.6 | 8.68 M |
| PGR | Progressive Corp | 194.9248 | 119.15 B | 2.3817 | 1.24 | 2.77 M |
| SYK | Stryker Corp | 335.629 | 118.4 B | 2.5614 | 0.77 | 1.73 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 115.19 B | 0.15 | 0.78 | 131.7 K |
| NOW | Servicenow Inc | 672.00 | 109.38 B | 11.89 | 1.8 | 2.49 M |
| ACN | Accenture Plc | 275.8351 | 104.93 B | 6.0326 | 2.24 | 3.5 M |
| SPOT | Spotify Technology S.A. | 326.68 | 103.45 B | 13.06 | 4.16 | 3.48 M |
| MDT | Medtronic Inc | 78.067 | 103.03 B | 1.0781 | 1.4 | 6.33 M |
| GSK | Glaxosmithkline Plc ADR | 38.5227 | 102.61 B | 0.4379 | 1.15 | 5.47 M |
| DUK | Duke Energy Corp | 98.2352 | 97.48 B | 1.1175 | 1.15 | 4.82 M |
| WM | Waste Management | 197.7264 | 90.07 B | 2.2625 | 1.16 | 2.27 M |
| AMT | American Tower Corp | 187.0862 | 89.68 B | 3.2113 | 1.75 | 3.24 M |
| WMB | Williams Companies | 38.452 | 88.95 B | 0.3164 | 0.83 | 6.44 M |
| SPG | Simon Property Group | 138.2289 | 80.87 B | 0.7887 | 0.57 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 53.9755 | 79.99 B | 1.5251 | 2.91 | 825.8 K |
| ICE | Intercontinental Exchange | 131.6313 | 79.36 B | 1.0843 | 0.83 | 2.24 M |
| MCO | Moody's Corp | 401.1065 | 78.72 B | 4.7857 | 1.21 | 611.47 K |
| NET | Cloudflare Inc Cl A | 68.02 | 77.65 B | 0.59 | 0.87 | 3.44 M |
| HLT | Hilton Inc | 199.6305 | 77 B | 2.2708 | 1.15 | 2.26 M |
| VLO | Valero Energy Corp | 147.6088 | 76.61 B | 1.368 | 0.94 | 3 M |
| SHW | Sherwin-Williams Company | 301.3085 | 74.96 B | 3.7536 | 1.26 | 3.12 M |
| CVNA | Carvana Co. Class A | 20.22 | 73.76 B | 0.428 | 2.16 | 15.58 M |
| ECL | Ecolab Inc | 230.8262 | 72.33 B | 2.5482 | 1.12 | 997.05 K |
| RCL | Royal Caribbean Cruises Ltd | 151.6725 | 72.07 B | 4.0958 | 2.78 | 2.6 M |
| CL | Colgate-Palmolive Company | 89.5686 | 71.98 B | 1.2794 | 1.45 | 3.6 M |
| BSX | Boston Scientific Corp | 75.92 | 71.85 B | 0.42 | 0.56 | 3.25 M |
| TRP | Tc Energy Corp | 34.9103 | 71.65 B | 0.208 | 0.6 | 4.96 M |
| KMI | Kinder Morgan | 18.191 | 70.84 B | 0.1481 | 0.82 | 13.99 M |
| AON | AON Plc | 279.7391 | 70.46 B | 3.1858 | 1.15 | 1.04 M |
| MSI | Motorola Solutions | 361.6691 | 68.33 B | 2.7624 | 0.77 | 701.6 K |
| RSG | Republic Services | 183.3106 | 65.41 B | 1.9959 | 1.1 | 1.43 M |
| DLR | Digital Realty Trust | 136.7377 | 64.66 B | 1.9598 | 1.45 | 1.4 M |
| STM | Stmicroelectronics N.V. ADR | 41.8719 | 62.87 B | 0.9459 | 2.31 | 3.95 M |
| RELX | Relx Plc ADR | 42.9773 | 59.87 B | 0.8069 | 1.91 | 693.5 K |
| SRE | Sempra | 72.5666 | 59.51 B | 0.4419 | 0.61 | 2.76 M |
| O | Realty Income Corp | 48.9774 | 57.92 B | 1.0078 | 2.1 | 5.82 M |
| MPLX | Mplx LP | 34.7843 | 57.22 B | 0.2392 | 0.69 | 1.3 M |
| PSA | Public Storage | 257.48 | 56.85 B | 4.2272 | 1.67 | 608.77 K |
| AJG | Arthur J. Gallagher & Company | 250.6251 | 56.56 B | 2.1505 | 0.87 | 621.3 K |
| LHX | L3Harris Technologies Inc | 219.5154 | 56.45 B | 1.162 | 0.53 | 790.9 K |
| AZO | Autozone | 2790.98 | 50.91 B | 18.3599 | 0.66 | 143.63 K |
| SE | Sea Ltd ADR | 70.08 | 50.49 B | 0.73 | 1.05 | 3.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.1535 | 47.07 B | 1.7069 | 3.52 | 509 |
| SPG-PJ | Simon Property Group Inc | 59.78 | 45.72 B | 1.5602 | 2.68 | 767 |
| HEI | Heico Corp | 228.2148 | 44.81 B | 6.1097 | 2.75 | 706.8 K |
| MSCI | MSCI Inc | 482.4408 | 44.26 B | 2.6314 | 0.55 | 438 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.9461 | 42.13 B | 5.0148 | 5.28 | 1.52 M |
| YUM | Yum! Brands | 136.8521 | 41.64 B | 2.1368 | 1.59 | 2.13 M |
| WCN | Waste Connections Inc | 163.8874 | 40.41 B | 3.1039 | 1.93 | 1.43 M |
| VIK | Viking Holdings Ltd | 31.97 | 39.48 B | 0.39 | 1.23 | 1.49 M |
| WEC | Wisconsin Energy Corp | 77.3704 | 37.14 B | 0.9042 | 1.18 | 2.78 M |
| IRM | Iron Mountain Inc | 76.1571 | 36.7 B | 0.3942 | 0.52 | 1.04 M |
| TRI | Thomson Reuters Corp | 163.1232 | 36.51 B | 1.6952 | 1.05 | 421.6 K |
| CCL | Carnival Corp | 16.8621 | 36 B | 0.9258 | 5.81 | 51.62 M |
| HSY | Hershey Foods Corp | 189.5816 | 35.82 B | 3.4586 | 1.86 | 1.49 M |
| RKT | Rocket Companies Inc Cl A | 13.5795 | 35.48 B | 0.1892 | 1.41 | 1.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6414 | 35.37 B | 0.232 | 0.64 | 55.9 K |
| KMB | Kimberly-Clark Corp | 127.0185 | 33.72 B | 2.3113 | 1.85 | 3.55 M |
| HEI-A | HEICO Corporation | 180.2535 | 33.16 B | 3.9715 | 2.25 | 408.68 K |
| EXR | Extra Space Storage Inc | 135.7789 | 33.02 B | 2.8521 | 2.15 | 739.3 K |
| ALC | Alcon Inc | 89.6531 | 32.24 B | 0.7636 | 0.86 | 621.9 K |
| PSA-PK | Public Storage | 21.58 | 31.52 B | 0.25 | 1.17 | 18.09 K |
| RBLX | Roblox Corp Cl A | 35.00 | 30.8 B | 0.52 | 1.51 | 6.45 M |
| ALL-PH | The Allstate Corporation | 19.7202 | 30.1 B | 0.2223 | 1.14 | 46.29 K |
| FTS | Fortis Inc | 37.7161 | 28.76 B | 0.3374 | 0.9 | 386.7 K |
| FICO | Fair Isaac and Company | 1302.74 | 28.3 B | 8.92 | 0.69 | 98.91 K |
| RMD | Resmed Inc | 207.8838 | 28.08 B | 3.7309 | 1.83 | 676.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7595 | 26.76 B | 0.1154 | 0.65 | 19.1 K |
| VEEV | Veeva Systems Inc | 178.92 | 26.73 B | 7.51 | 4.38 | 2.15 M |
| AVB | Avalonbay Communities | 183.5965 | 26.47 B | 2.3028 | 1.27 | 614.4 K |
| DTG | Dte Energy Company 2021 Sr E | 18.307 | 26.45 B | 0.1261 | 0.69 | 23.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 8.84 | 1.30 | 17.24 | 38.57 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.3898 | 8.89 | 51 | |
| HUT | Hut 8 Corp | 13.08 | 0.85 | 6.95 | 1.77 M | |
| GFL | Gfl Environmental Inc | 50.5112 | 3.261 | 6.9 | 929.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.8636 | 4.6178 | 5.48 | 200 | |
| ENGH | Enghouse Systems Ltd | 26.1577 | 1.3273 | 5.35 | 107.32 K | |
| RUS | Russel Metals | 35.4901 | 1.5746 | 4.64 | 208.6 K | |
| ECO | Ecosynthetix Inc | 4.55 | 0.20 | 4.6 | 217.2 K | |
| BITF | Bitfarms Ltd | 3.29 | 0.12 | 3.79 | 5.33 M | |
| EXE | Extendicare Inc | 7.0126 | 0.2415 | 3.57 | 134 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.342 | 1.3851 | 3.56 | 93.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.95 | 0.30 | 3.47 | 29.4 K | |
| DLCG | Dominion Lending Centres Inc | 3.7629 | 0.1161 | 3.18 | 19.7 K | |
| SJ | Stella Jones Inc | 82.4644 | 2.5411 | 3.18 | 131.2 K | |
| VNP | 5N Plus Inc | 5.87 | 0.18 | 3.16 | 131.8 K | |
| URB | Urbana Corp | 5.6871 | 0.1738 | 3.15 | 300 | |
| WPK | Winpak Ltd | 41.4814 | 1.217 | 3.02 | 23.35 K | |
| SGR-U | Slate Grocery REIT | 6.9199 | 0.1882 | 2.8 | 3.17 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9684 | 0.4054 | 2.78 | 129.84 K | |
| BDT | Bird Construction Inc | 21.0436 | 0.568 | 2.77 | 87.8 K | |
| STCK | Stack Capital Group Inc | 10.02 | 0.27 | 2.77 | 3.8 K | |
| CTC | Canadian Tire Corp Ltd | 212.5452 | 5.652 | 2.73 | 180 | |
| CHR | Chorus Aviation Inc | 15.906 | 0.4149 | 2.68 | 508.38 K | |
| MRU | Metro Inc | 72.4929 | 1.8886 | 2.67 | 647.93 K | |
| TFII | Tfi International Inc | 177.4554 | 4.5529 | 2.63 | 214.96 K | |
| X | TMX Group Ltd | 35.7937 | 0.8996 | 2.58 | 415.4 K | |
| NWC | The North West Company Inc | 36.4568 | 0.8896 | 2.5 | 85.29 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 16.4605 | 0.3915 | 2.44 | 3.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9142 | 0.1604 | 2.37 | 23.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.88 | 1.55 | 2.37 | 4.67 K | |
| SYZ | Sylogist Ltd | 9.1599 | 0.198 | 2.21 | 24.45 K | |
| CSH-UN | Chartwell Retirement Residences | 11.7914 | 0.2523 | 2.19 | 238.08 K | |
| RFA | RFA Financial Inc. | 18.5743 | 0.3958 | 2.18 | 76.41 K | |
| WCN | Waste Connections Inc | 224.1335 | 4.7692 | 2.17 | 211.4 K | |
| SGR-UN | Slate Grocery REIT | 9.4338 | 0.1872 | 2.02 | 128.4 K | |
| ATZ | Aritzia Inc | 35.38 | 0.70 | 2.02 | 332 K | |
| ATS | Ats Corp | 44.15 | 0.87 | 2.01 | 107.3 K | |
| IS | Infrastructure Dividend Split Corp | 10.4149 | 0.2034 | 1.99 | 12.4 K | |
| RBA | Rb Global Inc | 96.9611 | 1.8514 | 1.95 | 201.49 K | |
| SHOP | Shopify Inc | 82.97 | 1.58 | 1.94 | 2.59 M | |
| STN | Stantec Inc | 109.7368 | 2.0701 | 1.92 | 172.65 K | |
| QBTC | The Bitcoin Fund CAD | 90.79 | 1.63 | 1.83 | 41.6 K | |
| TINY | Tiny Ltd | 20.88 | 0.36 | 1.75 | 3.06 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.2751 | 0.3926 | 1.72 | 29.32 K | |
| CMG | Computer Modelling Group Ltd | 12.7387 | 0.2132 | 1.7 | 168 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.00 | 4.00 | 1.67 | 1.26 K | |
| T | Telus Corp | 19.5747 | 0.3176 | 1.65 | 4.22 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.1307 | 0.369 | 1.62 | 6.62 K | |
| SIA | Sienna Senior Living Inc | 13.184 | 0.208 | 1.6 | 212.51 K | |
| CXI | Currency Exchange International Corp | 26.64 | 0.42 | 1.6 | 3.2 K | |
| ADW-A | Andrew Peller Limited | 3.4291 | 0.0539 | 1.6 | 18.58 K | |
| AGF-B | AGF Management Limited | 7.6506 | 0.1195 | 1.59 | 22.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.3389 | 1.9984 | 1.58 | 223.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.8386 | 0.2619 | 1.58 | 31.65 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1198 | 0.0937 | 1.55 | 86.1 K | |
| COST | Costco CDR [Cad Hedged] | 38.2672 | 0.5837 | 1.55 | 75.7 K | |
| PRL | Propel Holdings Inc | 19.8781 | 0.3023 | 1.54 | 78.5 K | |
| WSP | WSP Global Inc | 203.9464 | 3.0718 | 1.53 | 101.76 K | |
| VBNK | Versabank | 13.1469 | 0.1977 | 1.53 | 12.6 K | |
| DNG | Dynacor Gold Mines Inc | 5.0382 | 0.0755 | 1.52 | 38.3 K | |
| H | Hydro One Ltd | 38.1976 | 0.5687 | 1.51 | 863.5 K | |
| QBR-A | Quebecor Inc | 27.7216 | 0.4047 | 1.48 | 2.1 K | |
| WJX | Wajax Corp | 23.2943 | 0.3382 | 1.47 | 47.85 K | |
| MDA | Mda Ltd | 11.80 | 0.17 | 1.46 | 348.9 K | |
| CIU-PA | CU Inc Pref A | 16.2274 | 0.2318 | 1.45 | 2.2 K | |
| ONEX | Onex Corp | 97.4038 | 1.3895 | 1.45 | 98.66 K | |
| CJT | Cargojet Inc | 107.8663 | 1.5353 | 1.44 | 26.9 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.5422 | 0.3046 | 1.43 | 2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.9322 | 0.2779 | 1.41 | 1.4 K | |
| PNP | Pinetree Capital Ltd | 5.83 | 0.08 | 1.39 | 1.2 K | |
| VZ | VZ | 18.0198 | 0.2463 | 1.39 | 14.41 K | |
| NFI | Nfi Group Inc. | 16.22 | 0.22 | 1.37 | 378.83 K | |
| HLS | Hls Therapeutics Inc | 3.77 | 0.05 | 1.34 | 300 | |
| TRI | Thomson Reuters Corp | 230.0265 | 3.0215 | 1.33 | 288.88 K | |
| TSU | Trisura Group Ltd | 41.92 | 0.55 | 1.33 | 74.95 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.4695 | 0.3598 | 1.33 | 1.94 M | |
| BLK | BLK | 20.9734 | 0.2685 | 1.3 | 1.12 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.2744 | 0.2785 | 1.27 | 11.51 K | |
| GWO | Great-West Lifeco Inc | 38.445 | 0.4718 | 1.24 | 3.94 M | |
| DND | Dye & Durham Ltd | 12.1872 | 0.1491 | 1.24 | 58.5 K | |
| CF | Canaccord Genuity Group Inc | 7.1746 | 0.086 | 1.21 | 47.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.0956 | 0.2617 | 1.2 | 3.96 K | |
| WMT | Walmart CDR [Cad Hedged] | 28.6472 | 0.3338 | 1.18 | 32.36 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8649 | 0.0914 | 1.18 | 10.9 K | |
| FTS | Fortis Inc | 51.1422 | 0.5856 | 1.16 | 1.25 M | |
| DCBO | Docebo Inc | 49.17 | 0.56 | 1.15 | 37.1 K | |
| CURA | Curaleaf Holdings Inc | 6.20 | 0.07 | 1.14 | 263.2 K | |
| XAU | Goldmoney Inc | 8.00 | 0.09 | 1.14 | 8.3 K | |
| UBER | Uber CDR [Cad Hedged] | 9.97 | 0.11 | 1.12 | 25.46 K | |
| SBUX | SBUX | 23.5894 | 0.247 | 1.06 | 16.43 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.3723 | 0.1354 | 1.02 | 55.09 K | |
| LAS-A | Lassonde Industries Inc | 138.5077 | 1.3559 | 0.99 | 2.48 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3724 | 0.0428 | 0.99 | 31.4 K | |
| GH | Gamehost Inc | 9.2905 | 0.0907 | 0.99 | 200 | |
| GMIN | G Mining Ventures Corp | 8.24 | 0.08 | 0.98 | 60.7 K | |
| ALA | AltaGas Ltd | 29.2789 | 0.2809 | 0.97 | 1.18 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.9729 | 0.249 | 0.97 | 20.93 K | |
| DOL | Dollarama Inc | 126.3189 | 1.1641 | 0.93 | 462.3 K | |
| KSI | Kneat.com Inc | 4.35 | 0.04 | 0.93 | 113.5 K | |
| AI | Atrium Mortgage Investment Corp | 9.302 | 0.0855 | 0.93 | 35.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 49.14 | 538.87 B | 0.43 | 0.88 | 800 |
| TCEHY | Tencent Holdings Limited | 48.18 | 534.13 B | 0.62 | 1.3 | 1.92 M |
| RHHBY | Roche Holding AG | 32.89 | 324.75 B | 0.55 | 1.7 | 2.21 M |
| RHHVF | Roche Holding AG | 259.52 | 323.55 B | 2.1549 | 0.84 | 700 |
| RCIT | Reelcause Inc | 1954.14 | 298.26 B | 15.42 | 0.8 | 23.95 K |
| NVSEF | Novartis AG | 102.00 | 274.54 B | 2.00 | 2 | 3.7 K |
| NSRGF | Nestlé S.A | 109.99 | 257.94 B | 2.49 | 2.32 | 7.3 K |
| NSRGY | Nestlé S.A | 109.90 | 255.42 B | 2.40 | 2.23 | 1.11 M |
| RYDAF | Royal Dutch Shell plc | 35.60 | 246.41 B | 0.75 | 2.15 | 600 |
| LRLCF | L'Oréal S.A | 494.20 | 241.88 B | 6.22 | 1.27 | 300 |
| LRLCY | L'Oréal S.A | 98.52 | 236.09 B | 0.59 | 0.6 | 69.2 K |
| HESAF | Hermès International Société en commandite par actions | 2390.46 | 196.07 B | 17.3599 | 0.73 | 100 |
| TOELF | Tokyo Electron Limited | 225.19 | 192.81 B | 2.52 | 1.13 | 500 |
| NONOF | Novo Nordisk A/S | 139.56 | 191.11 B | 6.56 | 4.93 | 4.2 K |
| CMWAY | Commonwealth Bank of Australia | 81.55 | 187.14 B | 0.57 | 0.7 | 41.9 K |
| TOELY | Tokyo Electron Limited | 110.40 | 173.3 B | 1.10 | 1.01 | 124.3 K |
| DTEGY | Deutsche Telekom AG | 24.39 | 160.88 B | 0.38 | 1.58 | 1.34 M |
| IBDRY | Iberdrola S.A | 54.12 | 156.07 B | 0.52 | 0.97 | 79.4 K |
| IBDSF | Iberdrola S.A | 13.49 | 155.9 B | 0.11 | 0.82 | 8.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.67 | 155.15 B | 0.38 | 1.7 | 19.2 K |
| DTEGF | Deutsche Telekom AG | 24.39 | 155.01 B | 0.39 | 1.62 | 11.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.59 | 144.26 B | 0.60 | 0.9 | 36.7 K |
| HTHIY | Hitachi Ltd | 211.91 | 133.94 B | 2.24 | 1.07 | 27.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.43 | 131.73 B | 0.27 | 2.66 | 120.2 K |
| IVSBF | Investor AB (publ) | 27.01 | 125.92 B | 0.24 | 0.9 | 200 |
| SNEJF | Sony Group Corporation | 86.52 | 124.87 B | 2.80 | 3.34 | 18.4 K |
| CFRHF | Compagnie Financière Richemont SA | 162.81 | 124.7 B | 2.56 | 1.6 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 16.17 | 123.06 B | 0.23 | 1.44 | 422.9 K |
| IFNNF | Infineon Technologies AG | 41.50 | 117.07 B | 1.20 | 2.98 | 500 |
| BPAQF | BP p.l.c | 6.25 | 108.62 B | 0.15 | 2.46 | 7.2 K |
| SNYNF | Sanofi | 98.26 | 103.73 B | 2.79 | 2.92 | 1.3 K |
| BYDDF | BYD Company Limited | 29.49 | 100.75 B | 0.27 | 0.92 | 73.6 K |
| BYDDY | BYD Company Limited | 58.78 | 100.38 B | 0.40 | 0.69 | 238.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.75 | 98.51 B | 0.06 | 0.62 | 447 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.58 | 97.84 B | 0.16 | 1.54 | 292.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.63 | 97.77 B | 1.93 | 3.66 | 700 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.342 | 97.55 B | 0.928 | 4.78 | 2.3 K |
| CHDRF | Christian Dior SE | 781.60 | 96.05 B | 16.18 | 2.11 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 34.59 | 93.68 B | 0.68 | 2.01 | 1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.79 | 93.27 B | 0.80 | 7.28 | 696 |
| CHDRY | Christian Dior SE | 200.36 | 92.77 B | 10.36 | 5.45 | 100 |
| AAIGF | AIA Group Limited | 7.82 | 92.02 B | 0.18 | 2.36 | 20.66 K |
| INGVF | ING Groep N.V | 17.75 | 83.44 B | 0.09 | 0.51 | 100 |
| WEBNF | Westpac Banking Corporation | 17.20 | 82.58 B | 0.10 | 0.58 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.69 | 81.08 B | 0.20 | 0.93 | 13.2 K |
| NGGTF | National Grid plc | 12.05 | 80.8 B | 0.20 | 1.69 | 16.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.03 | 77.47 B | 0.16 | 0.85 | 221.8 K |
| BAESF | BAE Systems plc | 18.16 | 75.42 B | 0.30 | 1.68 | 7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.13 | 74.14 B | 0.27 | 3.05 | 3.8 K |
| MIELY | Mitsubishi Electric Corporation | 35.45 | 69.81 B | 0.45 | 1.29 | 288.1 K |
| STMEF | STMicroelectronics N.V | 43.228 | 69.21 B | 1.086 | 2.58 | 8.5 K |
| JAPAY | Japan Tobacco Inc | 14.65 | 67.96 B | 0.28 | 1.95 | 18.9 K |
| KDDIY | KDDI Corporation | 13.98 | 65.06 B | 0.07 | 0.5 | 329.1 K |
| SOBKY | SoftBank Corp | 12.40 | 63.58 B | 0.18 | 1.47 | 109.7 K |
| SFBQF | SoftBank Corp | 12.80 | 63.34 B | 0.80 | 6.67 | 1.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.42 | 62.83 B | 0.49 | 1.4 | 800 |
| MCQEF | Macquarie Group Limited | 124.37 | 62.6 B | 2.37 | 1.94 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.79 | 62.43 B | 0.50 | 0.79 | 3.8 K |
| MPNGF | Meituan | 14.48 | 62.36 B | 0.555 | 3.99 | 303.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.59 | 61.6 B | 0.71 | 2.1 | 55 K |
| MPNGY | Meituan ADR | 28.75 | 61.44 B | 1.23 | 4.47 | 599.5 K |
| RLXXF | RELX PLC | 45.10 | 60.9 B | 1.00 | 2.27 | 2.4 K |
| LDNXF | London Stock Exchange Group plc | 119.50 | 59.2 B | 1.20 | 1.01 | 1.4 K |
| NTIOF | National Bank of Canada | 86.69 | 57.02 B | 1.39 | 1.63 | 2.1 K |
| ENAKF | E.ON SE | 13.97 | 56.78 B | 1.01 | 7.79 | 100 |
| CMPGY | Compass Group PLC | 28.30 | 56.06 B | 0.33 | 1.18 | 191.4 K |
| EONGY | E.ON SE | 13.75 | 54.38 B | 0.08 | 0.59 | 35.6 K |
| LBLCF | Loblaw Companies Limited | 117.31 | 53.66 B | 4.31 | 3.81 | 600 |
| VLKPF | Volkswagen AG | 125.52 | 53.52 B | 4.52 | 3.74 | 800 |
| VLKAF | Volkswagen AG | 141.14 | 52.11 B | 2.13 | 1.53 | 500 |
| DBOEY | Deutsche Börse AG | 20.22 | 51.77 B | 0.29 | 1.46 | 68.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 16.35 | 51.32 B | 0.28 | 1.74 | 9 K |
| NTDOY | Nintendo Co. Ltd | 14.20 | 51.19 B | 0.47 | 3.42 | 1.2 M |
| NTDOF | Nintendo Co. Ltd | 56.08 | 50.98 B | 1.12 | 2.04 | 1.79 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.49 | 50.08 B | 0.45 | 1.32 | 177.8 K |
| DANOY | Danone S.A | 13.00 | 49.16 B | 0.07 | 0.54 | 179.5 K |
| HCMLY | Holcim Ltd | 17.55 | 49.15 B | 0.09 | 0.52 | 70.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.356 | 45.41 B | 0.096 | 2.25 | 975 |
| DNBBF | DNB Bank ASA | 19.652 | 45.02 B | 0.098 | 0.5 | 2.9 K |
| SMMNY | Siemens Healthineers AG | 29.588 | 44.99 B | 0.868 | 3.02 | 65.3 K |
| ELEZY | Endesa S.A | 10.20 | 44.82 B | 0.11 | 1.09 | 23.3 K |
| LZAGY | Lonza Group Ltd | 55.36 | 43.96 B | 1.50 | 2.78 | 35.6 K |
| SWZCF | Swisscom AG | 565.00 | 43.59 B | 4.57 | 0.82 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.20 | 43.58 B | 0.22 | 3.15 | 1.1 K |
| LZAGF | Lonza Group Ltd | 565.41 | 42.9 B | 22.41 | 4.13 | 200 |
| SCMWY | Swisscom AG | 56.38 | 42.76 B | 0.53 | 0.95 | 20.4 K |
| TTDKY | TDK Corporation | 52.72 | 42.4 B | 1.29 | 2.51 | 25.8 K |
| DKILY | Daikin IndustriesLtd | 14.90 | 41.93 B | 0.10 | 0.68 | 273.6 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.26 | 41.9 B | 0.06 | 0.97 | 11.9 K |
| FANUF | Fanuc Corporation | 29.43 | 40.13 B | 0.98 | 3.44 | 200 |
| TSCDY | Tesco PLC | 12.17 | 39.39 B | 0.09 | 0.75 | 191.8 K |
| RBGPF | Reckitt Benckiser Group plc | 56.10 | 38.63 B | 0.54 | 0.97 | 2.5 K |
| TSCDF | Tesco PLC | 4.03 | 38.63 B | 0.23 | 6.05 | 4.5 K |
| SSEZY | SSE plc | 23.45 | 38.41 B | 0.30 | 1.3 | 57.7 K |
| FANUY | Fanuc Corporation | 14.18 | 38.39 B | 0.10 | 0.71 | 631.2 K |
| SWRAY | Swire Pacific Limited | 8.90 | 37.59 B | 0.17 | 1.95 | 17.4 K |
| SSEZF | SSE plc | 22.48 | 37.35 B | 0.366 | 1.66 | 300 |
| GVDNY | Givaudan SA | 95.89 | 36.32 B | 2.16 | 2.3 | 12.5 K |
| FJTSY | Fujitsu Limited | 15.10 | 36.07 B | 0.58 | 3.99 | 149 K |
| FJTSF | Fujitsu Limited | 15.65 | 35.48 B | 0.70 | 4.68 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 3.80 | 0.31 | 8.88 | 588.64 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 5 K | |
| MKO | Mako Mining Corp | 3.48 | 0.07 | 2.05 | 9.8 K | |
| BCF | Builders Capital Mortgage Corp | 7.2453 | 0.1339 | 1.88 | 100 | |
| WEB | Westbridge Energy Corporation | 3.6319 | 0.034 | 0.95 | 3.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4304 | 0.0356 | 0.81 | 11 K |