Gainers for 4 June 2024 from 00:00:00 until 23:59:59
Gainers for 4 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BURU | Nuburu Inc | 39.60 | 2.2 M | 6.20 | 18.56 | 297.58 K | 11.78 M |
| CATX | Perspective Therapeutics Inc | 13.80 | 99.33 M | 0.10 | 0.73 | 807.9 K | 11.15 M |
| LPA | Logistic Properties of The Americas | 184.64 | 78.3 M | 46.15 | 33.32 | 42.6 K | 7.87 M |
| MWG | Multi Ways Holdings Limited | 4.81 | 7.48 M | 1.15 | 31.42 | 1.41 M | 6.79 M |
| NHC | National Healthcare Corp | 102.1229 | 3.33 B | 0.575 | 0.57 | 38.2 K | 3.9 M |
| LSF | Laird Superfood Inc | 3.75 | 26.86 M | 0.75 | 25 | 935.22 K | 3.51 M |
| SCPX | Scorpius Holdings Inc | 25.40 | 36.69 K | 1.84 | 7.81 | 106.38 K | 2.7 M |
| SING | Singlepoint | 22.98 | 7.98 K | 1.72 | 8.09 | 74.73 K | 1.72 M |
| ELMD | Electromed Inc | 14.97 | 232.12 M | 0.36 | 2.46 | 50.3 K | 752.99 K |
| BQ | Boqii Holding Ltd ADR | 4.79 | 3.49 M | 0.34 | 7.64 | 148.1 K | 709.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2799 | 284.35 M | 0.0714 | 0.78 | 76 K | 705.27 K |
| SENS | Senseonics Holdings | 8.40 | 476.92 M | 0.20 | 2.44 | 53.86 K | 452.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.40 | 5.06 M | 5.20 | 10.79 | 5.15 K | 274.8 K |
| COHN | Cohen & CO Inc | 7.9822 | 32.26 M | 0.1539 | 1.97 | 23.57 K | 188.17 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7034 | 0.1611 | 0.87 | 6.8 K | 127.18 K | |
| CCEL | Cryo-Cell Intl Inc | 7.8849 | 40.88 M | 0.201 | 2.62 | 14.4 K | 113.54 K |
| BCV | Bancroft Convertible Fund | 13.7025 | 120.99 M | 0.0695 | 0.51 | 7 K | 95.92 K |
| SACH-P-A | SACH-P-A | 21.67 | 0.57 | 2.7 | 4.13 K | 89.45 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.849 | 0.3758 | 1.93 | 4.5 K | 89.32 K | |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | 0.07 | 2.04 | 18.05 K | 63.16 K |
| TRT | Trio-Tech International | 3.32 | 50.14 M | 0.06 | 1.84 | 15.6 K | 51.78 K |
| PHGE | Biomx Ltd | 80.18 | 4.04 M | 4.18 | 5.5 | 576 | 46.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.53 | 0.26 | 1.17 | 1.99 K | 44.9 K | |
| DDC | Ddc Enterprise Limited Cl A | 18.20 | 7.85 M | 2.275 | 14.29 | 2.43 K | 44.19 K |
| MHH | Mastech Holdings Inc | 8.05 | 74.84 M | 0.05 | 0.63 | 4.38 K | 35.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.4728 | 0.2081 | 1.08 | 1.58 K | 30.71 K | |
| DIT | Amcon Distributing Company | 138.9193 | 59.44 M | 0.9852 | 0.71 | 100 | 13.89 K |
| OGCP | Empire State Realty Op LP Se | 8.7901 | 1.38 B | 0.1351 | 1.56 | 1.14 K | 9.99 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.59 | 0.19 | 1.03 | 402 | 7.47 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.179 | 0.269 | 1.23 | 300 | 6.65 K | |
| PTHS | Pelthos Therapeutics Inc. | 14.90 | 38.86 M | 1.50 | 11.19 | 380 | 5.66 K |
| REED | Reed's, Inc. | 9.63 | 11.98 M | 0.39 | 4.22 | 553 | 5.33 K |
| AMZE | Amaze Holdings Inc | 11.27 | 383.06 K | 0.46 | 4.26 | 470 | 5.3 K |
| CKX | Ckx Lands | 13.90 | 21.46 M | 0.30 | 2.21 | 296 | 4.11 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.11 | 2.96 B | 6.19 | 6.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.3713 | 4.83 T | 1.4362 | 1.25 | 403.32 M | 46.94 B |
| MSFT | Microsoft Corporation | 410.5195 | 4.13 T | 2.516 | 0.62 | 14.35 M | 5.89 B |
| AMZN | Amazon.com Inc | 179.34 | 2.88 T | 1.00 | 0.56 | 27.2 M | 4.88 B |
| EJH | E-Home Household Service Holdings Ltd | 7230.00 | 4.13 M | 328.75 | 4.76 | 577.1 K | 4.17 B |
| AVGO | Broadcom Inc. | 130.4164 | 1.55 T | 0.8741 | 0.67 | 23.05 M | 3.01 B |
| COIN | Coinbase Global Inc Class A | 244.20 | 39.97 B | 12.81 | 5.54 | 10.85 M | 2.65 B |
| MLGO | MicroAlgo Inc. | 7206.00 | 28.78 M | 6270.00 | 669.87 | 309.67 K | 2.23 B |
| MSTR | Strategy | 163.877 | 60.38 B | 1.136 | 0.7 | 13.23 M | 2.17 B |
| COST | Costco Wholesale | 819.7142 | 463.72 B | 11.8885 | 1.47 | 1.75 M | 1.44 B |
| ADBE | Adobe Systems Inc | 448.37 | 96.71 B | 9.35 | 2.13 | 3.18 M | 1.43 B |
| MNST | Monster Beverage Cp | 52.19 | 95.5 B | 0.30 | 0.58 | 26.34 M | 1.37 B |
| MARA | Marathon Digital Holdings | 20.52 | 2.65 B | 0.94 | 4.8 | 62.28 M | 1.28 B |
| TMUS | T-Mobile US | 173.1479 | 168.6 B | 4.7007 | 2.79 | 7.24 M | 1.25 B |
| CSCO | Cisco Systems Inc | 45.0016 | 408.49 B | 0.7307 | 1.65 | 23.33 M | 1.05 B |
| SBUX | Starbucks Corporation | 79.161 | 125.06 B | 0.6789 | 0.87 | 12.37 M | 979.22 M |
| WMT | Walmart Inc. | 65.2203 | 1.03 T | 0.7638 | 1.18 | 14.78 M | 964.01 M |
| PLTR | Palantir Technologies Inc | 22.10 | 412.61 B | 0.78 | 3.66 | 41.97 M | 927.63 M |
| PEP | Pepsico Inc | 161.8105 | 194.08 B | 2.4752 | 1.55 | 4.62 M | 747.42 M |
| SHOP | Shopify Inc | 60.68 | 198.58 B | 0.98 | 1.64 | 11.59 M | 703.26 M |
| ADSK | Autodesk Inc | 212.00 | 56.45 B | 1.18 | 0.56 | 3.18 M | 673.97 M |
| HON | Honeywell International Inc. Common Stock | 188.2383 | 72.41 B | 4.3328 | 2.36 | 3.57 M | 671.22 M |
| INTU | Intuit Inc | 565.5235 | 95.31 B | 4.7847 | 0.85 | 1.17 M | 662.85 M |
| BKNG | Booking Holdings Inc | 149.6479 | 132.48 B | 1.4849 | 1 | 4.07 M | 608.69 M |
| VZ | Verizon Communications Inc | 36.4585 | 191.36 B | 0.5088 | 1.42 | 16.04 M | 584.8 M |
| VRTX | Vertex Pharmaceutic | 474.95 | 139.16 B | 4.77 | 1.01 | 1.11 M | 528.24 M |
| ODFL | Old Dominion Freight Line Inc | 169.9839 | 37.31 B | 2.7748 | 1.66 | 2.96 M | 503.49 M |
| CLSK | Cleanspark Inc | 16.09 | 1.75 B | 0.435 | 2.78 | 30 M | 482.78 M |
| KMB | Kimberly-Clark Corp | 127.0185 | 36.18 B | 2.3113 | 1.85 | 3.55 M | 451.35 M |
| ABNB | Airbnb Inc Class A | 147.08 | 105.61 B | 0.83 | 0.57 | 3.05 M | 448.37 M |
| CME | CME Group Inc | 187.5847 | 110.34 B | 1.8687 | 1.01 | 2.12 M | 397.68 M |
| GILD | Gilead Sciences Inc | 60.2368 | 216.53 B | 0.6854 | 1.15 | 6.59 M | 397.15 M |
| ENPH | Enphase Energy Inc | 129.77 | 4.17 B | 2.22 | 1.74 | 2.96 M | 384.7 M |
| ISRG | Intuitive Surg Inc | 406.61 | 170.32 B | 2.75 | 0.68 | 936.15 K | 380.65 M |
| SAIA | Saia Inc | 429.33 | 9.62 B | 26.83 | 6.67 | 865.45 K | 371.56 M |
| EQIX | Equinix Inc | 736.1779 | 104.34 B | 12.7272 | 1.76 | 461.9 K | 340.04 M |
| DXCM | Dexcom | 116.71 | 33.39 B | 1.48 | 1.28 | 2.9 M | 338.97 M |
| MDLZ | Mondelez Intl Inc | 64.099 | 86.49 B | 0.6967 | 1.1 | 5.18 M | 331.94 M |
| STX | Seagate Technology | 88.0798 | 128.12 B | 0.4987 | 0.57 | 3.72 M | 328.01 M |
| TSCO | Tractor Supply Company | 53.0526 | 19.06 B | 0.4229 | 0.8 | 5.89 M | 312.75 M |
| AZN | Astrazeneca Plc ADR | 154.1179 | 293.14 B | 1.9838 | 1.3 | 1.98 M | 305.1 M |
| BMRN | Biomarin Pharmaceuticals | 79.09 | 11.06 B | 2.68 | 3.51 | 3.77 M | 298.34 M |
| KDP | Keurig Dr Pepper Inc | 32.8096 | 50.06 B | 0.424 | 1.31 | 9.06 M | 297.22 M |
| ANNX | Annexon Inc | 5.99 | 820.88 M | 1.41 | 30.79 | 48.25 M | 289.05 M |
| TTWO | Take-Two Interactive Software | 165.96 | 39.06 B | 2.32 | 1.42 | 1.73 M | 287.1 M |
| TTD | The Trade Desk | 94.48 | 6.26 B | 1.37 | 1.47 | 3.02 M | 285.61 M |
| ORLY | O'Reilly Automotive | 64.687 | 74.3 B | 0.9127 | 1.43 | 4.4 M | 284.82 M |
| KHC | Kraft Heinz Company | 31.9065 | 30.17 B | 0.4746 | 1.51 | 8.65 M | 275.89 M |
| ROP | Roper Industries | 537.4956 | 48.68 B | 7.1613 | 1.35 | 506.36 K | 272.17 M |
| CTAS | Cintas Corp | 168.1988 | 90.94 B | 1.9544 | 1.18 | 1.56 M | 262.32 M |
| JD | Jd.com Inc ADR | 29.2261 | 37.45 B | 0.1652 | 0.57 | 8.94 M | 261.26 M |
| MAR | Marriot International | 226.6836 | 110.79 B | 2.0947 | 0.93 | 1.1 M | 249.49 M |
| BIIB | Biogen Inc | 234.13 | 37.61 B | 4.33 | 1.88 | 1.02 M | 238.04 M |
| VRSK | Verisk Analytics Inc | 254.7576 | 25.92 B | 4.4391 | 1.77 | 885.4 K | 225.56 M |
| IREN | Iris Energy Limited | 8.89 | 8.78 B | 0.89 | 11.13 | 24.88 M | 221.19 M |
| NTNX | Nutanix Inc | 53.985 | 17.24 B | 0.965 | 1.82 | 3.99 M | 215.14 M |
| ADP | Automatic Data Processing, Inc. | 234.5997 | 120.08 B | 1.5756 | 0.68 | 911.7 K | 213.88 M |
| INSM | Insmed Inc | 57.00 | 24.13 B | 1.06 | 1.89 | 3.59 M | 204.54 M |
| CPRT | Copart Inc | 52.99 | 30.22 B | 0.34 | 0.65 | 3.69 M | 195.54 M |
| EXPD | Expeditors Intl | 120.1421 | 25.7 B | 1.1097 | 0.93 | 1.61 M | 193.44 M |
| XEL | XCEL Energy Inc | 52.4264 | 50.28 B | 0.7018 | 1.36 | 3.46 M | 181.4 M |
| GPCR | Structure Therapeutics Inc | 54.29 | 1.45 B | 1.55 | 2.94 | 3.3 M | 179.29 M |
| Z | Zillow Group Cl C | 41.92 | 7.62 B | 0.21 | 0.5 | 4.2 M | 176.06 M |
| CSGP | Costar Group Inc | 78.62 | 13.11 B | 0.57 | 0.73 | 2.23 M | 175.7 M |
| AFRM | Affirm Holdings Inc Cl A | 30.14 | 25.51 B | 1.33 | 4.62 | 5.26 M | 158.4 M |
| PAYX | Paychex Inc | 114.9694 | 42.26 B | 1.3429 | 1.18 | 1.27 M | 145.55 M |
| NDAQ | Nasdaq Inc | 57.9191 | 61.32 B | 0.6725 | 1.17 | 2.5 M | 144.53 M |
| SBAC | SBA Communications | 191.5688 | 20.74 B | 1.8035 | 0.95 | 741.9 K | 142.12 M |
| VRSN | Verisign Inc | 176.5867 | 28.53 B | 3.8124 | 2.21 | 766.23 K | 135.31 M |
| SOBR | Sobr Safe Inc | 506.00 | 140.72 K | 216.15 | 74.57 | 243.68 K | 123.3 M |
| HQY | Healthequity | 83.40 | 9 B | 2.18 | 2.68 | 1.4 M | 117.06 M |
| WING | Wingstop Inc | 375.8404 | 4.53 B | 1.8964 | 0.51 | 284.7 K | 107 M |
| HOLO | Microcloud Hologram Inc | 1584.00 | 27.72 M | 384.00 | 32 | 65.94 K | 104.44 M |
| UPST | Upstart Holdings Inc | 24.51 | 2.28 B | 0.39 | 1.62 | 4.21 M | 103.18 M |
| EVRG | Evergy Inc | 50.9583 | 19.88 B | 0.2708 | 0.53 | 1.92 M | 97.83 M |
| PCTY | Paylocity Hld Corp | 139.80 | 8.92 B | 1.57 | 1.14 | 692.56 K | 96.82 M |
| LEGN | Legend Biotech Corp ADR | 41.34 | 4.43 B | 1.31 | 3.27 | 2.12 M | 87.73 M |
| OLMA | Olema Pharmaceuticals Inc | 13.99 | 659.73 M | 2.23 | 18.96 | 6.22 M | 87.01 M |
| LNT | Alliant Energy Corp | 48.9104 | 19.13 B | 0.6424 | 1.33 | 1.75 M | 85.54 M |
| AGIO | Agios Pharmaceuticals | 47.35 | 1.87 B | 3.52 | 8.03 | 1.81 M | 85.51 M |
| ACHC | Acadia Healthcr Company | 70.10 | 3 B | 1.59 | 2.32 | 1.12 M | 78.74 M |
| NEOG | Neogen Cp | 15.90 | 2.72 B | 2.18 | 15.89 | 4.85 M | 77.04 M |
| IMCR | Immunocore Holdings Plc ADR | 43.31 | 1.51 B | 0.57 | 1.33 | 1.75 M | 75.92 M |
| CRSP | Crispr Therapeutics Ag | 58.275 | 5.01 B | 1.125 | 1.97 | 1.29 M | 75.42 M |
| BL | Blackline Inc | 47.46 | 2 B | 0.47 | 1 | 1.55 M | 73.62 M |
| TMDX | Transmedics Group Inc | 134.48 | 2.52 B | 0.85 | 0.64 | 534.99 K | 71.95 M |
| TW | Tradeweb Markets Inc | 107.2399 | 27.43 B | 0.8445 | 0.79 | 662.9 K | 71.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 168.6114 | 50.79 B | 1.7522 | 1.05 | 421.6 K | 71.09 M |
| FFIV | F5 Networks Inc | 167.81 | 18.73 B | 0.90 | 0.54 | 421.48 K | 70.73 M |
| BILI | Bilibili Inc ADR | 14.91 | 5.74 B | 0.21 | 1.43 | 4.71 M | 70.27 M |
| GH | Guardant Health Inc | 27.99 | 22.62 B | 0.58 | 2.12 | 2.42 M | 67.86 M |
| ASTS | AST SpaceMobile Inc. | 8.67 | 13.86 B | 0.29 | 3.46 | 7.82 M | 67.84 M |
| GERN | Geron Corp | 3.99 | 697.3 M | 0.16 | 4.18 | 16.39 M | 65.39 M |
| VOD | Vodafone Grp Plc ADR | 8.6807 | 37.72 B | 0.1854 | 2.18 | 7.51 M | 65.21 M |
| TWST | Twist Bioscience Corp | 46.98 | 9.45 B | 2.97 | 6.75 | 1.38 M | 64.73 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 10.80 | 9.6 M | 2.20 | 25.58 | 5.87 M | 63.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 47.938 | 30.58 B | 0.731 | 1.55 | 1.28 M | 61.56 M |
| RPRX | Royalty Pharma Plc Cl A | 25.8041 | 39.04 B | 0.1719 | 0.67 | 2.16 M | 55.64 M |
| MEDP | Medpace Holdings Inc | 393.68 | 18.37 B | 4.27 | 1.1 | 138.63 K | 54.57 M |
| SOUN | Soundhound Ai Inc Cl A | 4.93 | 1.92 B | 0.15 | 3.14 | 10.78 M | 53.14 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.39 | 4.55 B | 0.21 | 1.88 | 4.59 M | 52.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 131.8266 | 236.75 B | 3.6219 | 2.83 | 21.57 M | 2.84 B |
| NOW | Servicenow Inc | 672.00 | 112.94 B | 11.89 | 1.8 | 2.49 M | 1.67 B |
| UNH | Unitedhealth Group Inc | 487.6504 | 367.46 B | 7.7659 | 1.62 | 3.18 M | 1.55 B |
| BA | Boeing Company | 188.62 | 140.26 B | 4.05 | 2.19 | 7.18 M | 1.35 B |
| PFE | Pfizer Inc | 25.8363 | 175.49 B | 0.1577 | 0.61 | 46.31 M | 1.2 B |
| MCD | McDonald's Corporation | 252.3047 | 198.3 B | 2.8522 | 1.14 | 4.59 M | 1.16 B |
| SPOT | Spotify Technology S.A. | 326.68 | 129.04 B | 13.06 | 4.16 | 3.48 M | 1.14 B |
| V | Visa Inc | 268.8791 | 815.95 B | 2.0135 | 0.75 | 4.19 M | 1.13 B |
| PG | Procter & Gamble Company | 167.01 | 387.81 B | 2.36 | 1.43 | 6.28 M | 1.05 B |
| WMT | Walmart Stores | 65.3764 | 1.03 T | 0.7656 | 1.18 | 14.78 M | 966.32 M |
| ACN | Accenture Plc | 275.8351 | 161.72 B | 6.0326 | 2.24 | 3.5 M | 965.04 M |
| SHW | Sherwin-Williams Company | 301.3085 | 87.82 B | 3.7536 | 1.26 | 3.12 M | 939.39 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.10 | 0.78 | 3.66 | 41.97 M | 927.63 M | |
| ORCL | Oracle Corporation | 120.07 | 375.09 B | 0.79 | 0.66 | 7.37 M | 884.67 M |
| CCL | Carnival Corp | 16.8621 | 42.11 B | 0.9258 | 5.81 | 51.62 M | 870.46 M |
| BABA | Alibaba Group Holding ADR | 77.1724 | 261.93 B | 0.541 | 0.71 | 10.78 M | 832.26 M |
| UBER | Uber Technologies Inc | 64.55 | 142.71 B | 0.76 | 1.19 | 12.69 M | 819.09 M |
| DHR | Danaher Corp | 260.2909 | 165.15 B | 1.9275 | 0.75 | 3.12 M | 812.06 M |
| DIS | Walt Disney Company | 101.2816 | 205.39 B | 0.5489 | 0.54 | 7.27 M | 736.23 M |
| KO | Coca-Cola Company | 60.3342 | 412.12 B | 0.9531 | 1.61 | 11.9 M | 717.71 M |
| NVO | Novo Nordisk A/S ADR | 139.92 | 186.04 B | 4.30 | 3.17 | 5.07 M | 709.56 M |
| SHOP | Shopify Inc | 60.68 | 200.16 B | 0.98 | 1.64 | 11.59 M | 703.26 M |
| ABBV | Abbvie Inc | 151.511 | 521 B | 1.8222 | 1.22 | 4.22 M | 638.7 M |
| AMT | American Tower Corp | 187.0862 | 90.37 B | 3.2113 | 1.75 | 3.24 M | 605.47 M |
| VZ | Verizon Communications Inc | 36.4585 | 0.5088 | 1.42 | 16.04 M | 584.8 M | |
| SYK | Stryker Corp | 335.629 | 130.28 B | 2.5614 | 0.77 | 1.73 M | 580.6 M |
| PLD | Prologis Inc | 101.6509 | 127.69 B | 1.2803 | 1.28 | 5.54 M | 563 M |
| T | American Telephone and Telegraph Inc. | 18.35 | 147.06 B | 0.34 | 1.89 | 30.09 M | 552.13 M |
| PGR | Progressive Corp | 194.9248 | 136.08 B | 2.3817 | 1.24 | 2.77 M | 539.66 M |
| BLK | Blackrock Inc | 752.046 | 198.93 B | 7.5847 | 1.02 | 666.47 K | 501.21 M |
| MDT | Medtronic Inc | 78.067 | 134.26 B | 1.0781 | 1.4 | 6.33 M | 494.26 M |
| PM | Philip Morris International Inc | 95.9313 | 329.3 B | 0.7672 | 0.81 | 5.08 M | 487.42 M |
| DUK | Duke Energy Corp | 98.2352 | 101.04 B | 1.1175 | 1.15 | 4.82 M | 473.76 M |
| KMB | Kimberly-Clark Corp | 127.0185 | 36.12 B | 2.3113 | 1.85 | 3.55 M | 451.35 M |
| HLT | Hilton Inc | 199.6305 | 83.78 B | 2.2708 | 1.15 | 2.26 M | 450.88 M |
| WM | Waste Management | 197.7264 | 94.83 B | 2.2625 | 1.16 | 2.27 M | 449.77 M |
| VLO | Valero Energy Corp | 147.6088 | 101.89 B | 1.368 | 0.94 | 3 M | 442.41 M |
| HUBS | Hubspot Inc | 608.93 | 11.09 B | 11.78 | 1.97 | 686.6 K | 418.09 M |
| AZO | Autozone | 2790.98 | 53.52 B | 18.3599 | 0.66 | 143.63 K | 400.87 M |
| RCL | Royal Caribbean Cruises Ltd | 151.6725 | 89.11 B | 4.0958 | 2.78 | 2.6 M | 394.65 M |
| MO | Altria Group | 44.9442 | 129.76 B | 0.2687 | 0.6 | 8.68 M | 390.19 M |
| ABT | Abbott Laboratories | 99.3628 | 199.88 B | 0.5379 | 0.54 | 3.88 M | 385.57 M |
| VEEV | Veeva Systems Inc | 178.92 | 50.29 B | 7.51 | 4.38 | 2.15 M | 385.19 M |
| BBY | Best Buy Company | 79.656 | 21.26 B | 0.8251 | 1.05 | 4.43 M | 352.69 M |
| CL | Colgate-Palmolive Company | 89.5686 | 78.73 B | 1.2794 | 1.45 | 3.6 M | 322.37 M |
| CVNA | Carvana Co. Class A | 20.22 | 85.97 B | 0.428 | 2.16 | 15.58 M | 314.98 M |
| AZN | AstraZeneca PLC | 154.1179 | 1.9838 | 1.3 | 1.98 M | 305.1 M | |
| ICE | Intercontinental Exchange | 131.6313 | 97.76 B | 1.0843 | 0.83 | 2.24 M | 294.21 M |
| AON | AON Plc | 279.7391 | 73.12 B | 3.1858 | 1.15 | 1.04 M | 292.24 M |
| YUM | Yum! Brands | 136.8521 | 45.39 B | 2.1368 | 1.59 | 2.13 M | 290.84 M |
| O | Realty Income Corp | 48.9774 | 56.04 B | 1.0078 | 2.1 | 5.82 M | 284.85 M |
| HSY | Hershey Foods Corp | 189.5816 | 35.06 B | 3.4586 | 1.86 | 1.49 M | 281.85 M |
| SPGI | S&P Global Inc | 426.1547 | 139.64 B | 2.5461 | 0.6 | 657.6 K | 280.24 M |
| SE | Sea Ltd ADR | 70.08 | 49.12 B | 0.73 | 1.05 | 3.98 M | 279.25 M |
| ROP | Roper Industries | 536.1377 | 7.1433 | 1.35 | 506.4 K | 271.5 M | |
| NCLH | Norwegian Cruise Ord | 17.87 | 8.54 B | 0.68 | 3.96 | 15.19 M | 271.46 M |
| RSG | Republic Services | 183.3106 | 75.15 B | 1.9959 | 1.1 | 1.43 M | 261.82 M |
| KMI | Kinder Morgan | 18.191 | 70.22 B | 0.1481 | 0.82 | 13.99 M | 254.5 M |
| MSI | Motorola Solutions | 361.6691 | 82.25 B | 2.7624 | 0.77 | 701.6 K | 253.75 M |
| WMB | Williams Companies | 38.452 | 83 B | 0.3164 | 0.83 | 6.44 M | 247.76 M |
| BSX | Boston Scientific Corp | 75.92 | 66.4 B | 0.42 | 0.56 | 3.25 M | 246.42 M |
| MCO | Moody's Corp | 401.1065 | 91.1 B | 4.7857 | 1.21 | 611.47 K | 245.26 M |
| WCN | Waste Connections Inc | 163.8874 | 48 B | 3.1039 | 1.93 | 1.43 M | 234.11 M |
| NET | Cloudflare Inc Cl A | 68.02 | 94.92 B | 0.59 | 0.87 | 3.44 M | 234.01 M |
| ECL | Ecolab Inc | 230.8262 | 88.31 B | 2.5482 | 1.12 | 997.05 K | 230.15 M |
| FLUT | Flutter Entertainment Plc | 191.70 | 14.19 B | 2.56 | 1.35 | 1.18 M | 226.86 M |
| RBLX | Roblox Corp Cl A | 35.00 | 35.23 B | 0.52 | 1.51 | 6.45 M | 225.73 M |
| XPO | Xpo Logistics Inc | 103.45 | 22.02 B | 1.08 | 1.05 | 2.1 M | 216.84 M |
| WEC | Wisconsin Energy Corp | 77.3704 | 38.86 B | 0.9042 | 1.18 | 2.78 M | 214.91 M |
| MSCI | MSCI Inc | 482.4408 | 49.02 B | 2.6314 | 0.55 | 438 K | 211.31 M |
| GSK | Glaxosmithkline Plc ADR | 38.5227 | 102.48 B | 0.4379 | 1.15 | 5.47 M | 210.7 M |
| SRE | Sempra | 72.5666 | 54.21 B | 0.4419 | 0.61 | 2.76 M | 200.17 M |
| BOOT | Boot Barn Holdings Inc | 128.67 | 4.35 B | 5.52 | 4.48 | 1.54 M | 198.32 M |
| PNW | Pinnacle West Capital Corp | 72.0349 | 12.79 B | 0.9974 | 1.4 | 2.74 M | 197.66 M |
| EXPD | Expeditors Intl | 120.1421 | 1.1097 | 0.93 | 1.61 M | 193.44 M | |
| DLR | Digital Realty Trust | 136.7377 | 69.82 B | 1.9598 | 1.45 | 1.4 M | 191.97 M |
| UL | Unilever Plc ADR | 59.4684 | 144.11 B | 0.5544 | 0.94 | 3.19 M | 189.54 M |
| LHX | L3Harris Technologies Inc | 219.5154 | 48.36 B | 1.162 | 0.53 | 790.9 K | 173.61 M |
| DT | Dynatrace Inc | 45.88 | 13.58 B | 0.41 | 0.9 | 3.78 M | 173.55 M |
| TRP | Tc Energy Corp | 34.9103 | 65.23 B | 0.208 | 0.6 | 4.96 M | 173 M |
| MTD | Mettler-Toledo International | 1406.83 | 34.53 B | 7.3999 | 0.53 | 119.11 K | 167.56 M |
| SPG | Simon Property Group | 138.2289 | 86.74 B | 0.7887 | 0.57 | 1.21 M | 166.99 M |
| AI | C3.Ai Inc Cl A | 29.67 | 1.92 B | 0.21 | 0.71 | 5.59 M | 165.98 M |
| STM | Stmicroelectronics N.V. ADR | 41.8719 | 40.79 B | 0.9459 | 2.31 | 3.95 M | 165.52 M |
| NVS | Novartis Ag ADR | 98.1687 | 311.59 B | 2.021 | 2.1 | 1.69 M | 165.48 M |
| HIMS | Hims & Hers Health Inc | 20.83 | 6.22 B | 0.34 | 1.66 | 7.91 M | 164.79 M |
| IT | Gartner Inc | 428.12 | 13.08 B | 4.11 | 0.97 | 381.4 K | 163.28 M |
| P | Everpure, Inc. | 60.44 | 37.24 B | 0.64 | 1.07 | 2.68 M | 161.98 M |
| HEI | Heico Corp | 228.2148 | 47.19 B | 6.1097 | 2.75 | 706.8 K | 161.3 M |
| GIS | General Mills | 63.0826 | 19.17 B | 0.3611 | 0.58 | 2.51 M | 158.46 M |
| GFL | Gfl Environmental Inc | 36.8957 | 16.34 B | 2.2636 | 6.54 | 4.29 M | 158.16 M |
| PSA | Public Storage | 257.48 | 64.04 B | 4.2272 | 1.67 | 608.77 K | 156.75 M |
| AJG | Arthur J. Gallagher & Company | 250.6251 | 73.92 B | 2.1505 | 0.87 | 621.3 K | 155.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.9461 | 44.35 B | 5.0148 | 5.28 | 1.52 M | 152.05 M |
| ES | Eversource Energy | 56.1266 | 26.54 B | 1.052 | 1.91 | 2.71 M | 151.84 M |
| AWK | American Water Works | 127.3494 | 29.79 B | 1.9656 | 1.57 | 1.13 M | 144.52 M |
| RMD | Resmed Inc | 207.8838 | 33.83 B | 3.7309 | 1.83 | 676.4 K | 140.61 M |
| LH | Laboratory Corp of America Holdings | 192.8524 | 29.86 B | 1.6375 | 0.86 | 726.19 K | 140.05 M |
| PAYC | Paycom Software Inc | 146.63 | 12.09 B | 1.48 | 1.02 | 946.2 K | 138.74 M |
| NI | NiSource Inc | 27.4967 | 21.72 B | 0.4723 | 1.75 | 4.96 M | 136.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 82.97 | 1.58 | 1.94 | 2.59 M | 215 M | |
| TD | Toronto-Dominion Bank | 69.7017 | 0.6228 | 0.9 | 2.99 M | 208.53 M | |
| NA | National Bank of Canada | 110.4294 | 0.9065 | 0.83 | 1.73 M | 191.45 M | |
| GWO | Great-West Lifeco Inc | 38.445 | 0.4718 | 1.24 | 3.94 M | 151.62 M | |
| TRP | TC Energy Corp | 43.3564 | 0.3942 | 0.92 | 2.73 M | 118.47 M | |
| BCE | BCE Inc | 40.4379 | 0.2231 | 0.55 | 2.27 M | 91.77 M | |
| T | Telus Corp | 19.5747 | 0.3176 | 1.65 | 4.22 M | 82.54 M | |
| L | Loblaw CO | 39.2724 | 0.3148 | 0.81 | 1.93 M | 75.83 M | |
| TRI | Thomson Reuters Corp | 230.0265 | 3.0215 | 1.33 | 288.88 K | 66.45 M | |
| FTS | Fortis Inc | 51.1422 | 0.5856 | 1.16 | 1.25 M | 64 M | |
| DOL | Dollarama Inc | 126.3189 | 1.1641 | 0.93 | 462.3 K | 58.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.4695 | 0.3598 | 1.33 | 1.94 M | 53.42 M | |
| IFC | Intact Financial Corp | 219.6021 | 1.1347 | 0.52 | 233.6 K | 51.3 M | |
| WCN | Waste Connections Inc | 224.1335 | 4.7692 | 2.17 | 211.4 K | 47.38 M | |
| MRU | Metro Inc | 72.4929 | 1.8886 | 2.67 | 647.93 K | 46.97 M | |
| GFL | Gfl Environmental Inc | 50.5112 | 3.261 | 6.9 | 929.4 K | 46.95 M | |
| TFII | Tfi International Inc | 177.4554 | 4.5529 | 2.63 | 214.96 K | 38.15 M | |
| ALA | AltaGas Ltd | 29.2789 | 0.2809 | 0.97 | 1.18 M | 34.46 M | |
| GIB-A | CGI Inc | 134.6305 | 1.2288 | 0.92 | 251.73 K | 33.89 M | |
| H | Hydro One Ltd | 38.1976 | 0.5687 | 1.51 | 863.5 K | 32.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.3389 | 1.9984 | 1.58 | 223.2 K | 28.65 M | |
| HUT | Hut 8 Corp | 13.08 | 0.85 | 6.95 | 1.77 M | 23.17 M | |
| AC | Air Canada | 18.36 | 0.13 | 0.71 | 1.25 M | 23.04 M | |
| WSP | WSP Global Inc | 203.9464 | 3.0718 | 1.53 | 101.76 K | 20.75 M | |
| RBA | Rb Global Inc | 96.9611 | 1.8514 | 1.95 | 201.49 K | 19.54 M | |
| STN | Stantec Inc | 109.7368 | 2.0701 | 1.92 | 172.65 K | 18.95 M | |
| FSV | Firstservice Corp | 202.5253 | 1.0857 | 0.54 | 85.5 K | 17.32 M | |
| NPI | Northland Power Inc | 21.0585 | 0.1675 | 0.8 | 706.19 K | 14.87 M | |
| X | TMX Group Ltd | 35.7937 | 0.8996 | 2.58 | 415.4 K | 14.87 M | |
| ATZ | Aritzia Inc | 35.38 | 0.70 | 2.02 | 332 K | 11.75 M | |
| CCL-B | CCL Industries Inc | 68.0581 | 0.4552 | 0.67 | 164.89 K | 11.22 M | |
| SJ | Stella Jones Inc | 82.4644 | 2.5411 | 3.18 | 131.2 K | 10.82 M | |
| ONEX | Onex Corp | 97.4038 | 1.3895 | 1.45 | 98.66 K | 9.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.4521 | 0.1545 | 0.55 | 314.87 K | 8.96 M | |
| CHR | Chorus Aviation Inc | 15.906 | 0.4149 | 2.68 | 508.38 K | 8.09 M | |
| IGM | Igm Financial Inc | 33.0856 | 0.2633 | 0.8 | 234.94 K | 7.77 M | |
| RUS | Russel Metals | 35.4901 | 1.5746 | 4.64 | 208.6 K | 7.4 M | |
| SAP | Saputo Inc | 26.6402 | 0.1712 | 0.65 | 247.9 K | 6.6 M | |
| NFI | Nfi Group Inc. | 16.22 | 0.22 | 1.37 | 378.83 K | 6.14 M | |
| ATS | Ats Corp | 44.15 | 0.87 | 2.01 | 107.3 K | 4.74 M | |
| MDA | Mda Ltd | 11.80 | 0.17 | 1.46 | 348.9 K | 4.12 M | |
| QBTC | The Bitcoin Fund CAD | 90.79 | 1.63 | 1.83 | 41.6 K | 3.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.342 | 1.3851 | 3.56 | 93.3 K | 3.76 M | |
| TSU | Trisura Group Ltd | 41.92 | 0.55 | 1.33 | 74.95 K | 3.14 M | |
| NWC | The North West Company Inc | 36.4568 | 0.8896 | 2.5 | 85.29 K | 3.11 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.2892 | 0.2368 | 0.79 | 96.6 K | 2.93 M | |
| CJT | Cargojet Inc | 107.8663 | 1.5353 | 1.44 | 26.9 K | 2.9 M | |
| COST | Costco CDR [Cad Hedged] | 38.2672 | 0.5837 | 1.55 | 75.7 K | 2.9 M | |
| CSH-UN | Chartwell Retirement Residences | 11.7914 | 0.2523 | 2.19 | 238.08 K | 2.81 M | |
| ENGH | Enghouse Systems Ltd | 26.1577 | 1.3273 | 5.35 | 107.32 K | 2.81 M | |
| SIA | Sienna Senior Living Inc | 13.184 | 0.208 | 1.6 | 212.51 K | 2.8 M | |
| EIF | Exchange Income Corp | 41.4974 | 0.2213 | 0.54 | 66.4 K | 2.76 M | |
| AIF | Altus Group Ltd | 46.6585 | 0.3715 | 0.8 | 48.54 K | 2.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | 0.31 | 8.88 | 588.6 K | 2.24 M | |
| CMG | Computer Modelling Group Ltd | 12.7387 | 0.2132 | 1.7 | 168 K | 2.14 M | |
| MTL | Mullen Group Ltd | 11.5803 | 0.0718 | 0.62 | 163.9 K | 1.9 M | |
| BDT | Bird Construction Inc | 21.0436 | 0.568 | 2.77 | 87.8 K | 1.85 M | |
| DCBO | Docebo Inc | 49.17 | 0.56 | 1.15 | 37.1 K | 1.82 M | |
| CURA | Curaleaf Holdings Inc | 6.20 | 0.07 | 1.14 | 263.2 K | 1.63 M | |
| PRL | Propel Holdings Inc | 19.8781 | 0.3023 | 1.54 | 78.5 K | 1.56 M | |
| RFA | RFA Financial Inc. | 18.5743 | 0.3958 | 2.18 | 76.41 K | 1.42 M | |
| TOY | Spin Master Corp | 27.9941 | 0.1922 | 0.69 | 47.4 K | 1.33 M | |
| MTY | Mty Food Group Inc | 41.6543 | 0.216 | 0.52 | 30.1 K | 1.25 M | |
| SGR-UN | Slate Grocery REIT | 9.4338 | 0.1872 | 2.02 | 128.4 K | 1.21 M | |
| WJX | Wajax Corp | 23.2943 | 0.3382 | 1.47 | 47.85 K | 1.11 M | |
| ECO | Ecosynthetix Inc | 4.55 | 0.20 | 4.6 | 217.2 K | 988.26 K | |
| WPK | Winpak Ltd | 41.4814 | 1.217 | 3.02 | 23.35 K | 968.42 K | |
| EXE | Extendicare Inc | 7.0126 | 0.2415 | 3.57 | 134 K | 939.69 K | |
| WMT | Walmart CDR [Cad Hedged] | 28.6472 | 0.3338 | 1.18 | 32.36 K | 926.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9809 | 0.1168 | 0.69 | 47.74 K | 810.7 K | |
| VNP | 5N Plus Inc | 5.87 | 0.18 | 3.16 | 131.8 K | 773.67 K | |
| RCH | Richelieu Hardware Ltd | 37.1815 | 0.242 | 0.66 | 20.16 K | 749.69 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.3723 | 0.1354 | 1.02 | 55.09 K | 736.67 K | |
| DND | Dye & Durham Ltd | 12.1872 | 0.1491 | 1.24 | 58.5 K | 712.95 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.2751 | 0.3926 | 1.72 | 29.32 K | 682.31 K | |
| SVI | Storagevault Canada Inc | 4.6148 | 0.0398 | 0.87 | 143.8 K | 663.61 K | |
| SIS | Savaria Corp | 16.9338 | 0.1141 | 0.68 | 38.3 K | 648.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.7253 | 0.1001 | 0.51 | 30.3 K | 597.68 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.9729 | 0.249 | 0.97 | 20.93 K | 543.51 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.8386 | 0.2619 | 1.58 | 31.65 K | 532.92 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1198 | 0.0937 | 1.55 | 86.1 K | 526.91 K | |
| GMIN | G Mining Ventures Corp | 8.24 | 0.08 | 0.98 | 60.7 K | 500.17 K | |
| CGY | Calian Group Ltd | 53.1782 | 0.3364 | 0.64 | 8.47 K | 450.21 K | |
| SBUX | SBUX | 23.5894 | 0.247 | 1.06 | 16.43 K | 387.67 K | |
| LAS-A | Lassonde Industries Inc | 138.5077 | 1.3559 | 0.99 | 2.48 K | 344.05 K | |
| AETR | Aetherion Technologies Inc. | 8.84 | 1.30 | 17.24 | 38.57 K | 340.94 K | |
| WPRT | Westport Fuel Systems Inc | 8.84 | 1.30 | 17.24 | 38.57 K | 340.94 K | |
| CF | Canaccord Genuity Group Inc | 7.1746 | 0.086 | 1.21 | 47.4 K | 340.08 K | |
| AI | Atrium Mortgage Investment Corp | 9.302 | 0.0855 | 0.93 | 35.3 K | 328.36 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.88 | 1.55 | 2.37 | 4.67 K | 312 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.00 | 4.00 | 1.67 | 1.26 K | 308.42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.0715 | 0.1069 | 0.63 | 17.81 K | 304.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.95 | 0.30 | 3.47 | 29.4 K | 263.13 K | |
| VZ | VZ | 18.0198 | 0.2463 | 1.39 | 14.41 K | 259.65 K | |
| UBER | Uber CDR [Cad Hedged] | 9.97 | 0.11 | 1.12 | 25.46 K | 253.89 K | |
| SYZ | Sylogist Ltd | 9.1599 | 0.198 | 2.21 | 24.45 K | 223.96 K | |
| DNG | Dynacor Gold Mines Inc | 5.0382 | 0.0755 | 1.52 | 38.3 K | 192.96 K | |
| AGF-B | AGF Management Limited | 7.6506 | 0.1195 | 1.59 | 22.52 K | 172.31 K | |
| VBNK | Versabank | 13.1469 | 0.1977 | 1.53 | 12.6 K | 165.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9142 | 0.1604 | 2.37 | 23.5 K | 162.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 109.90 | 271.37 B | 2.40 | 2.23 | 1.11 M | 121.53 M |
| TCEHY | Tencent Holdings Limited | 48.18 | 454.01 B | 0.62 | 1.3 | 1.92 M | 92.29 M |
| RHHBY | Roche Holding AG | 32.89 | 377.16 B | 0.55 | 1.7 | 2.21 M | 72.68 M |
| RCIT | Reelcause Inc | 1954.14 | 298.61 B | 15.42 | 0.8 | 23.95 K | 46.79 M |
| SINC | Sincerity Applied Materials Holdings Corp | 850.00 | 808.31 K | 50.00 | 6.25 | 42 K | 35.7 M |
| DTEGY | Deutsche Telekom AG | 24.39 | 145.09 B | 0.38 | 1.58 | 1.34 M | 32.76 M |
| AFFU | Affluence Corporation | 11.625 | 34.38 K | 0.50 | 4.49 | 2.27 M | 26.42 M |
| MPNGY | Meituan ADR | 28.75 | 60.64 B | 1.23 | 4.47 | 599.5 K | 17.24 M |
| NTDOY | Nintendo Co. Ltd | 14.20 | 63.45 B | 0.47 | 3.42 | 1.2 M | 17.09 M |
| BYDDY | BYD Company Limited | 58.78 | 84.97 B | 0.40 | 0.69 | 238.9 K | 14.04 M |
| MIELY | Mitsubishi Electric Corporation | 35.45 | 63.22 B | 0.45 | 1.29 | 288.1 K | 10.21 M |
| GTBIF | Green Thumb Industries Inc | 12.15 | 1.46 B | 0.47 | 4.02 | 781.87 K | 9.5 M |
| FANUY | Fanuc Corporation | 14.18 | 33.26 B | 0.10 | 0.71 | 631.2 K | 8.95 M |
| ALPMY | Astellas Pharma Inc | 10.06 | 28.74 B | 0.16 | 1.62 | 691.5 K | 6.96 M |
| CFRUY | Compagnie Financière Richemont SA | 16.17 | 125.08 B | 0.23 | 1.44 | 422.9 K | 6.84 M |
| LRLCY | L'Oréal S.A | 98.52 | 267.54 B | 0.59 | 0.6 | 69.2 K | 6.82 M |
| ASCCY | ASICS Corporation | 57.54 | 22.49 B | 0.54 | 0.95 | 110.3 K | 6.35 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.49 | 45.77 B | 0.45 | 1.32 | 177.8 K | 6.13 M |
| FNMAS | Federal National Mortgage Association | 5.23 | 14.68 B | 0.11 | 2.15 | 1.17 M | 6.13 M |
| PDRDF | Pernod Ricard SA | 150.92 | 20.02 B | 5.92 | 4.08 | 40.1 K | 6.05 M |
| HTHIY | Hitachi Ltd | 211.91 | 140.67 B | 2.24 | 1.07 | 27.3 K | 5.79 M |
| CMPGY | Compass Group PLC | 28.30 | 59.02 B | 0.33 | 1.18 | 191.4 K | 5.42 M |
| KDDIY | KDDI Corporation | 13.98 | 65.85 B | 0.07 | 0.5 | 329.1 K | 4.6 M |
| MPNGF | Meituan | 14.48 | 58.63 B | 0.555 | 3.99 | 303.6 K | 4.4 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.75 | 69.32 B | 0.06 | 0.62 | 447 K | 4.36 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.69 | 30.74 B | 1.24 | 3.07 | 104.1 K | 4.34 M |
| IMBBY | Imperial Brands PLC | 25.11 | 30.33 B | 0.24 | 0.97 | 171.7 K | 4.31 M |
| IBDRY | Iberdrola S.A | 54.12 | 170.12 B | 0.52 | 0.97 | 79.4 K | 4.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.03 | 67.47 B | 0.16 | 0.85 | 221.8 K | 4.22 M |
| DKILY | Daikin IndustriesLtd | 14.90 | 36.99 B | 0.10 | 0.68 | 273.6 K | 4.08 M |
| KKPNY | Koninklijke KPN N.V | 3.83 | 18.6 B | 0.02 | 0.52 | 1.01 M | 3.86 M |
| CMWAY | Commonwealth Bank of Australia | 81.55 | 197.09 B | 0.57 | 0.7 | 41.9 K | 3.42 M |
| HENKY | Henkel AG & Co. KGaA | 20.00 | 33.85 B | 0.14 | 0.7 | 170.6 K | 3.41 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.57 | 31.49 B | 0.305 | 3.69 | 393.8 K | 3.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.58 | 158.48 B | 0.16 | 1.54 | 292.1 K | 3.09 M |
| EXPGY | Experian plc | 47.42 | 36.78 B | 1.02 | 2.2 | 64.8 K | 3.07 M |
| ATGFF | AltaGas Ltd | 22.68 | 12.22 B | 0.18 | 0.8 | 131.2 K | 2.98 M |
| CGEMY | Capgemini SE | 41.15 | 23.07 B | 0.81 | 2.01 | 65.1 K | 2.68 M |
| DASTY | Dassault Systèmes SE | 40.68 | 38.32 B | 0.61 | 1.52 | 61.51 K | 2.5 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.59 | 150.61 B | 0.60 | 0.9 | 36.7 K | 2.48 M |
| SSDOY | Shiseido Company Limited | 33.19 | 9.64 B | 1.04 | 3.23 | 73.7 K | 2.45 M |
| OLCLY | Oriental Land Co. Ltd | 29.33 | 36.6 B | 0.39 | 1.35 | 80.7 K | 2.37 M |
| APELY | Alps Alpine Co. Ltd | 19.46 | 2.16 B | 0.96 | 5.19 | 121.4 K | 2.36 M |
| TSCDY | Tesco PLC | 12.17 | 44.68 B | 0.09 | 0.75 | 191.8 K | 2.33 M |
| DANOY | Danone S.A | 13.00 | 48.82 B | 0.07 | 0.54 | 179.5 K | 2.33 M |
| FJTSY | Fujitsu Limited | 15.10 | 37.9 B | 0.58 | 3.99 | 149 K | 2.25 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.90 | 7.43 B | 0.05 | 1.03 | 448.7 K | 2.2 M |
| BYDDF | BYD Company Limited | 29.49 | 85.15 B | 0.27 | 0.92 | 73.6 K | 2.17 M |
| DWAHY | Daiwa House Industry Co.Ltd | 27.40 | 18.23 B | 0.60 | 2.24 | 77.5 K | 2.12 M |
| CJPRY | Central Japan Railway Company | 11.15 | 25.12 B | 0.06 | 0.54 | 187.4 K | 2.09 M |
| OMRNY | OMRON Corporation | 34.74 | 6.47 B | 0.84 | 2.48 | 58.3 K | 2.03 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.08 | 30.54 B | 0.17 | 1.32 | 154.8 K | 2.02 M |
| LZAGY | Lonza Group Ltd | 55.36 | 57.85 B | 1.50 | 2.78 | 35.6 K | 1.97 M |
| SMMNY | Siemens Healthineers AG | 29.588 | 53.99 B | 0.868 | 3.02 | 65.3 K | 1.93 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.59 | 63.47 B | 0.71 | 2.1 | 55 K | 1.9 M |
| IKTSY | Intertek Group plc | 62.32 | 12.31 B | 1.02 | 1.66 | 28.6 K | 1.78 M |
| NVZMY | Novozymes A/S | 61.27 | 32.02 B | 1.85 | 3.11 | 26.5 K | 1.62 M |
| SNEJF | Sony Group Corporation | 86.52 | 154.84 B | 2.80 | 3.34 | 18.4 K | 1.59 M |
| UUGRY | United Utilities Group PLC | 26.77 | 15.04 B | 0.53 | 2.02 | 59.3 K | 1.59 M |
| OLYMY | Olympus Corporation | 16.04 | 11.74 B | 0.21 | 1.33 | 97.2 K | 1.56 M |
| AMADY | Amadeus IT Group S.A | 72.26 | 28.24 B | 0.58 | 0.81 | 21.5 K | 1.55 M |
| CLPBY | Coloplast A/S | 11.96 | 17.89 B | 0.16 | 1.36 | 119.2 K | 1.43 M |
| DBOEY | Deutsche Börse AG | 20.22 | 63.92 B | 0.29 | 1.46 | 68.8 K | 1.39 M |
| HLPPY | Hang Lung Properties Limited | 4.73 | 4.29 B | 0.17 | 3.73 | 290.3 K | 1.37 M |
| YAMCY | Yamaha Corporation | 24.02 | 3.42 B | 1.38 | 6.1 | 56.7 K | 1.36 M |
| SOBKY | SoftBank Corp | 12.40 | 70.75 B | 0.18 | 1.47 | 109.7 K | 1.36 M |
| TTDKY | TDK Corporation | 52.72 | 30.14 B | 1.29 | 2.51 | 25.8 K | 1.36 M |
| SSEZY | SSE plc | 23.45 | 42.01 B | 0.30 | 1.3 | 57.7 K | 1.35 M |
| NRSCF | Nomura Holdings Inc | 6.28 | 27.76 B | 0.58 | 10.18 | 200 K | 1.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.43 | 118.51 B | 0.27 | 2.66 | 120.2 K | 1.25 M |
| HCMLY | Holcim Ltd | 17.55 | 50.11 B | 0.09 | 0.52 | 70.9 K | 1.24 M |
| SYIEY | Symrise AG | 30.06 | 14.29 B | 0.50 | 1.69 | 41.2 K | 1.24 M |
| SWGAY | The Swatch Group AG | 10.86 | 11.59 B | 0.11 | 1.02 | 113.7 K | 1.23 M |
| GVDNY | Givaudan SA | 95.89 | 46 B | 2.16 | 2.3 | 12.5 K | 1.2 M |
| SCMWY | Swisscom AG | 56.38 | 44.22 B | 0.53 | 0.95 | 20.4 K | 1.15 M |
| CABGY | Carlsberg A/S | 27.38 | 20.41 B | 0.17 | 0.62 | 42 K | 1.15 M |
| CKHUY | CK Hutchison Holdings Limited | 4.89 | 33.97 B | 0.04 | 0.82 | 229.4 K | 1.12 M |
| WTKWY | Wolters Kluwer N.V | 160.28 | 21.21 B | 2.81 | 1.78 | 6.9 K | 1.11 M |
| NEXOY | NEXON Co. Ltd | 17.66 | 13.76 B | 0.74 | 4.37 | 62.5 K | 1.1 M |
| JMHLY | Jardine Matheson Holdings Limited | 38.46 | 18.05 B | 0.63 | 1.67 | 28.6 K | 1.1 M |
| PSHZF | Pershing Square Holdings Ltd | 52.85 | 12.63 B | 0.339 | 0.65 | 20.6 K | 1.09 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.564 | 28.5 B | 0.724 | 2.6 | 35.3 K | 1.01 M |
| TTNDY | Techtronic Industries Company Limited | 61.45 | 31.41 B | 0.44 | 0.72 | 16.2 K | 995.49 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.46 | 26.02 B | 0.10 | 0.88 | 86.3 K | 989 K |
| NLCP | NewLake Capital Partners Inc | 19.66 | 290.82 M | 0.312 | 1.61 | 50.1 K | 984.97 K |
| CLPHY | CLP Holdings Limited | 8.37 | 25.82 B | 0.28 | 3.46 | 115.17 K | 964.01 K |
| YASKY | YASKAWA Electric Corporation | 80.60 | 6.41 B | 0.99 | 1.24 | 11.8 K | 951.08 K |
| SONVY | Sonova Holding AG | 64.49 | 20.29 B | 1.48 | 2.35 | 14.7 K | 948 K |
| SMNNY | Shimano Inc | 16.935 | 11.01 B | 0.295 | 1.77 | 54.7 K | 926.34 K |
| CZMWY | Carl Zeiss Meditec AG | 91.90 | 3.52 B | 0.75 | 0.82 | 9.7 K | 891.43 K |
| HLDCY | Henderson Land Development Company Limited | 3.20 | 18.2 B | 0.06 | 1.91 | 273.8 K | 876.16 K |
| UNTC | Unit Corporation | 36.91 | 312 M | 0.25 | 0.68 | 23.35 K | 861.85 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.07 | 11.97 B | 0.13 | 1.19 | 77.8 K | 861.25 K |
| SGPYY | The Sage Group plc | 52.69 | 14 B | 0.52 | 1 | 16.1 K | 848.31 K |
| SGIOY | Shionogi & Co. Ltd | 11.51 | 16.17 B | 0.25 | 2.22 | 73.7 K | 848.29 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.97 | 24.87 B | 0.32 | 2.18 | 56.6 K | 847.3 K |
| KHNGY | Kuehne + Nagel International AG | 58.07 | 35.48 B | 0.57 | 0.99 | 14.3 K | 830.4 K |
| GXYYY | Galaxy Entertainment Group Limited | 24.73 | 19.65 B | 0.40 | 1.64 | 33.37 K | 825.31 K |
| NPIFF | Northland Power Inc | 17.59 | 4.23 B | 0.19 | 1.09 | 46.5 K | 817.94 K |
| NSRGF | Nestlé S.A | 109.99 | 272.94 B | 2.49 | 2.32 | 7.3 K | 802.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4304 | 0.0356 | 0.81 | 11 K | 48.73 K | |
| MKO | Mako Mining Corp | 3.48 | 0.07 | 2.05 | 9.8 K | 34.1 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 5 K | 21.25 K | |
| WEB | Westbridge Energy Corporation | 3.6319 | 0.034 | 0.95 | 3.58 K | 12.98 K | |
| BCF | Builders Capital Mortgage Corp | 7.2453 | 0.1339 | 1.88 | 100 | 724.53 |