Gainers for 6 June 2024 from 00:00:00 until 23:59:59
Gainers for 6 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.53 | 3.56 B | 0.14 | 2.19 | 5.13 M | 33.49 M |
| LPA | Logistic Properties of The Americas | 47.14 | 78.3 M | 15.50 | 48.99 | 708.2 K | 33.38 M |
| NXE | Nexgen Energy Ltd | 7.20 | 5.3 B | 0.04 | 0.56 | 4.25 M | 30.6 M |
| IMO | Imperial Oil Ltd | 62.9773 | 60.06 B | 0.6798 | 1.09 | 414.1 K | 26.08 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | 0.05 | 0.82 | 2.07 M | 12.72 M |
| EQX | Equinox Gold Corp | 5.5548 | 13.17 B | 0.1898 | 3.54 | 2.26 M | 12.55 M |
| SVM | Silvercorp Metals Inc | 3.764 | 1.91 B | 0.0494 | 1.33 | 1.98 M | 7.46 M |
| IE | Ivanhoe Electric Inc | 9.92 | 1.24 B | 0.07 | 0.71 | 481.13 K | 4.77 M |
| GTE | Gran Tierra Energy Inc | 9.28 | 355.57 M | 0.40 | 4.5 | 415.03 K | 3.85 M |
| REPX | Riley Exploration Permian Inc | 24.8857 | 930.32 M | 0.6913 | 2.86 | 146.17 K | 3.64 M |
| NG | Novagold Resources Inc | 4.04 | 2.68 B | 0.13 | 3.32 | 899.26 K | 3.63 M |
| MAIA | Maia Biotechnology Inc | 3.32 | 70.39 M | 0.09 | 2.79 | 556.75 K | 1.85 M |
| EPM | Evolution Petroleum Corp | 4.4376 | 141.41 M | 0.0744 | 1.71 | 320.4 K | 1.42 M |
| OBE | Obsidian Energy Ltd | 7.16 | 614.54 M | 0.22 | 3.17 | 185.4 K | 1.33 M |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | 0.06 | 1.74 | 259.28 K | 907.48 K |
| MYO | Myomo Inc | 3.51 | 51.49 M | 0.02 | 0.57 | 229.6 K | 805.9 K |
| ACU | Acme United Corp | 34.5987 | 271.24 M | 0.3974 | 1.16 | 21.7 K | 750.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | 0.13 | 4.21 | 170.9 K | 550.3 K |
| ELMD | Electromed Inc | 14.72 | 232.12 M | 0.16 | 1.1 | 30.2 K | 444.54 K |
| RLGT | Radiant Logistics | 5.28 | 451 M | 0.04 | 0.76 | 79.69 K | 420.77 K |
| SDEV | Stablecoin Development Corporation | 9.8492 | 70.7 M | 0.4958 | 5.3 | 34.5 K | 339.8 K |
| CVM | Cel-Sci Corp | 38.40 | 24.27 M | 0.30 | 0.79 | 8.03 K | 308.35 K |
| BCV | Bancroft Convertible Fund | 13.8764 | 120.99 M | 0.113 | 0.82 | 18.9 K | 262.26 K |
| MI | Nft Limited Class A Ordinary Share | 5.46 | 27.41 M | 0.11 | 2.06 | 40.5 K | 221.13 K |
| SACH-P-A | SACH-P-A | 22.41 | 0.15 | 0.67 | 8.67 K | 194.25 K | |
| EP | Empire Petroleum Corp | 6.44 | 85.7 M | 0.20 | 3.21 | 28.1 K | 180.96 K |
| SLSR | Solaris Res Inc | 3.535 | 1.16 B | 0.305 | 9.44 | 45.11 K | 159.47 K |
| USBC | USBC, Inc. | 28.00 | 166.31 M | 0.40 | 1.45 | 3.61 K | 101.02 K |
| AIRI | Air Industries Group Inc | 3.68 | 12.48 M | 0.18 | 5.14 | 26.54 K | 97.67 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9789 | 0.1111 | 0.59 | 4.3 K | 81.61 K | |
| COHN | Cohen & CO Inc | 8.4452 | 32.26 M | 0.2936 | 3.6 | 9.08 K | 76.72 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.7458 | 0.1399 | 0.75 | 3.4 K | 63.74 K | |
| SER | Serina Therapeutics Inc | 9.75 | 42.93 M | 0.66 | 7.26 | 6.4 K | 62.4 K |
| CCEL | Cryo-Cell Intl Inc | 8.1681 | 40.88 M | 0.4111 | 5.3 | 7.3 K | 59.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.98 | 0.28 | 1.23 | 1.93 K | 44.4 K | |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.42 | 2.39 | 1.97 K | 35.46 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | 9.50 | 10.2 | 343 | 35.19 K |
| AMZE | Amaze Holdings Inc | 11.339 | 383.06 K | 0.759 | 7.17 | 2.86 K | 32.4 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.68 | 0.18 | 1.03 | 1.67 K | 29.54 K | |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 31.95 M | 0.13 | 4.41 | 8.8 K | 27.1 K |
| SIF | Sifco Industries | 3.33 | 121.93 M | 0.03 | 0.91 | 6.3 K | 20.98 K |
| COE | 51Talk Online Education Group | 7.15 | 67.76 M | 0.151 | 2.16 | 2.54 K | 18.16 K |
| LGL | LGL Group | 5.12 | 84.63 M | 0.03 | 0.59 | 2.9 K | 14.85 K |
| CVR | Chicago Rivet & Machine Company | 15.3451 | 10.63 M | 0.2354 | 1.56 | 900 | 13.81 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | 1.40 | 12.5 | 965 | 12.16 K |
| REED | Reed's, Inc. | 9.00 | 11.98 M | 0.90 | 11.11 | 1.29 K | 11.61 K |
| ESBA | Empire State Realty Op LP | 8.9179 | 1.41 B | 0.1737 | 1.99 | 1.3 K | 11.59 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.21 | 0.16 | 5.25 | 1.25 K | 4.01 K | |
| DXR | Daxor Corp | 8.9331 | 52.03 M | 0.2981 | 3.45 | 203 | 1.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.60 | 0.40 | 6.45 | 2.54 K | 16.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9084.00 | 390.00 | 4.49 | 8.51 K | 77.33 M | |
| BZ | Brent Crude | 79.87 | 1.46 | 1.86 | 344.98 K | 27.55 M | |
| T | Crude Oil WTI | 75.55 | 619.76 B | 1.48 | 2 | 291.08 K | 21.99 M |
| CL | Crude Oil | 75.55 | 1.48 | 2 | 291.08 K | 21.99 M | |
| KC | Coffee | 234.20 | 2.25 | 0.97 | 30.87 K | 7.23 M | |
| CT | Cotton | 75.44 | 1.00 | 1.34 | 21.19 K | 1.6 M | |
| ZL | Soybean Oil | 44.58 | 1.20 | 2.77 | 23.1 K | 1.03 M | |
| GC | Gold | 2370.30 | 16.20 | 0.69 | 179 | 424.28 K | |
| SI | Silver | 31.247 | 1.08 B | 1.299 | 4.34 | 282 | 8.81 K |
| RU | Rubber | 343.00 | 7.40 | 2.21 | 17 | 5.83 K | |
| HG | Copper | 4.667 | 0.0805 | 1.76 | 269 | 1.26 K | |
| CPO | Palm Oil | 842.50 | 11.25 | 1.35 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.8308 | 0.1464 | 1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 177.94 | 1.52 T | 2.94 | 1.68 | 69.89 M | 12.44 B |
| AMZN | Amazon.com Inc | 185.00 | 2.88 T | 3.72 | 2.05 | 31.37 M | 5.8 B |
| GOOGL | Alphabet Inc Class A | 175.2813 | 3.55 T | 1.3092 | 0.75 | 23.25 M | 4.08 B |
| LULU | Lululemon Athletica | 323.03 | 12.98 B | 14.76 | 4.79 | 12.29 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 176.8977 | 3.53 T | 1.2696 | 0.72 | 14.26 M | 2.52 B |
| COIN | Coinbase Global Inc Class A | 257.08 | 39.97 B | 5.68 | 2.26 | 9.49 M | 2.44 B |
| MNST | Monster Beverage Cp | 52.45 | 95.5 B | 0.45 | 0.87 | 35.09 M | 1.84 B |
| ADBE | Adobe Systems Inc | 458.13 | 96.71 B | 2.33 | 0.51 | 3.23 M | 1.48 B |
| PYPL | PayPal Holdings | 66.6636 | 50.01 B | 3.4715 | 5.49 | 22.07 M | 1.47 B |
| COST | Costco Wholesale | 834.8228 | 463.72 B | 8.2627 | 1 | 1.74 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 23.79 | 412.61 B | 0.83 | 3.61 | 60.4 M | 1.44 B |
| ASML | ASML Holding N.V. ADR | 1036.9408 | 576.7 B | 11.1023 | 1.08 | 1.37 M | 1.42 B |
| PDD | Pinduoduo Inc ADR | 143.83 | 116.93 B | 1.03 | 0.72 | 7 M | 1.01 B |
| HOOD | Robinhood | 22.97 | 78.71 B | 1.40 | 6.49 | 40.88 M | 939.04 M |
| ILMN | Illumina Inc | 111.5953 | 34.21 B | 7.714 | 7.43 | 7.41 M | 827.07 M |
| ADI | Analog Devices | 230.8613 | 196.85 B | 1.6823 | 0.73 | 2.76 M | 636.48 M |
| LYFT | Lyft Inc Class A | 15.69 | 7.09 B | 0.16 | 1.03 | 40.49 M | 635.28 M |
| VRTX | Vertex Pharmaceutic | 485.53 | 139.16 B | 2.49 | 0.52 | 1.26 M | 613.52 M |
| FBLG | Fibrobiologics Inc | 206.20 | 6.86 M | 72.20 | 53.88 | 2.93 M | 603.66 M |
| MELI | MercadoLibre Inc | 1621.09 | 88.21 B | 16.1899 | 1.01 | 366.72 K | 594.48 M |
| WDAY | Workday Inc | 214.95 | 48.64 B | 2.49 | 1.17 | 2.61 M | 562.08 M |
| ORLY | O'Reilly Automotive | 65.495 | 74.3 B | 0.3707 | 0.57 | 8.16 M | 534.6 M |
| ABNB | Airbnb Inc Class A | 147.00 | 105.61 B | 1.22 | 0.84 | 3.46 M | 509.08 M |
| ZS | Zscaler Inc | 178.93 | 36.6 B | 4.36 | 2.5 | 2.74 M | 490.58 M |
| DASH | Doordash Inc Cl A | 114.07 | 86.05 B | 3.49 | 3.16 | 4.21 M | 479.81 M |
| UAL | United Airlines Holdings Inc | 53.30 | 37.61 B | 0.39 | 0.74 | 8.65 M | 461.22 M |
| EQIX | Equinix Inc | 734.3969 | 104.34 B | 4.0627 | 0.56 | 603.5 K | 443.21 M |
| DOCU | Docusign Inc | 54.60 | 15.05 B | 1.06 | 1.98 | 7.86 M | 428.95 M |
| DKNG | Draftkings Inc | 37.56 | 11.47 B | 0.90 | 2.45 | 10.19 M | 382.85 M |
| ADP | Automatic Data Processing, Inc. | 236.7961 | 120.08 B | 2.0913 | 0.89 | 1.61 M | 382.26 M |
| EXPE | Expedia Group Inc | 119.0883 | 37.91 B | 4.8998 | 4.29 | 3.05 M | 363.31 M |
| CTSH | Cognizant Tech Sol | 64.4157 | 29.41 B | 0.7674 | 1.21 | 5.5 M | 354.19 M |
| RIOT | Riot Blockchain Inc | 10.16 | 5.77 B | 0.51 | 5.28 | 34.64 M | 351.96 M |
| RIVN | Rivian Automotive Inc | 11.74 | 20.36 B | 0.29 | 2.53 | 28.72 M | 337.19 M |
| TEAM | Atlassian | 163.46 | 48.07 B | 5.58 | 3.53 | 1.75 M | 286.54 M |
| ALGN | Align Technology | 257.46 | 11.71 B | 1.45 | 0.57 | 1.11 M | 285.88 M |
| KHC | Kraft Heinz Company | 31.3186 | 30.17 B | 0.2717 | 0.88 | 8.8 M | 275.61 M |
| FISV | Fiserv Inc | 150.56 | 33 B | 1.25 | 0.84 | 1.77 M | 266.67 M |
| EBAY | Ebay Inc | 51.9504 | 55.69 B | 0.3697 | 0.72 | 4.92 M | 255.68 M |
| AZN | Astrazeneca Plc ADR | 155.678 | 293.14 B | 0.9823 | 0.63 | 1.55 M | 240.66 M |
| HALO | Halozyme Therapeutic | 51.44 | 14.79 B | 5.79 | 12.68 | 4.6 M | 236.85 M |
| IREN | Iris Energy Limited | 10.27 | 8.78 B | 1.21 | 13.36 | 21.61 M | 221.94 M |
| CART | Maplebear Inc [Instacart] | 33.78 | 14.01 B | 2.83 | 9.14 | 6.49 M | 219.3 M |
| ROP | Roper Industries | 544.38 | 48.68 B | 3.4026 | 0.63 | 395.52 K | 215.32 M |
| NICE | Nice Ltd ADR | 168.82 | 5.84 B | 7.04 | 4.35 | 1.27 M | 214.85 M |
| FANG | Diamondback Energy | 181.5614 | 51.21 B | 1.7583 | 0.98 | 1.18 M | 214.5 M |
| SAIA | Saia Inc | 452.61 | 9.62 B | 7.21 | 1.62 | 455.65 K | 206.23 M |
| ZM | Zoom Video Communications Cl A | 63.11 | 26.8 B | 1.02 | 1.64 | 3.2 M | 202.04 M |
| PODD | Insulet Corp | 192.42 | 11.44 B | 4.74 | 2.53 | 989.11 K | 190.32 M |
| SOFI | SoFi Technologies Inc | 7.08 | 22.54 B | 0.17 | 2.46 | 26.13 M | 185.01 M |
| ETSY | Etsy Inc | 66.22 | 8.3 B | 1.36 | 2.1 | 2.79 M | 184.95 M |
| WIX | Wix.com Ltd | 176.01 | 4.7 B | 3.21 | 1.86 | 1.03 M | 181.77 M |
| MNDY | Monday.com Ltd | 223.59 | 4.09 B | 7.51 | 3.48 | 791.5 K | 176.97 M |
| WULF | Terawulf Inc | 3.21 | 5.84 B | 0.42 | 15.05 | 53.51 M | 171.76 M |
| BMRN | Biomarin Pharmaceuticals | 80.85 | 11.06 B | 1.18 | 1.48 | 1.97 M | 158.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 241.35 | 9.25 B | 5.38 | 2.28 | 636.46 K | 153.61 M |
| FRGT | Freight Technologies Inc | 345.00 | 1.66 M | 32.50 | 10.4 | 443.5 K | 153.01 M |
| MKTX | Marketaxess Holdings | 200.6453 | 5.83 B | 9.3032 | 4.86 | 762.38 K | 152.97 M |
| MBLY | Mobileye Global Inc | 27.40 | 4.54 B | 1.46 | 5.63 | 5.36 M | 146.74 M |
| TCOM | Trip.com Group Ltd ADR | 51.7933 | 26.88 B | 0.3931 | 0.76 | 2.67 M | 138.41 M |
| PR | Permian Resources Corp | 14.349 | 18.79 B | 0.1298 | 0.91 | 9.36 M | 134.34 M |
| STLD | Steel Dynamics Inc | 124.6966 | 34.15 B | 1.1562 | 0.94 | 1.07 M | 132.98 M |
| FDS | FactSet Research Systems Inc | 401.4463 | 12.07 B | 8.7905 | 2.24 | 315.17 K | 126.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.5394 | 50.86 B | 0.8332 | 1.18 | 1.71 M | 122.61 M |
| MTCH | Match Group Inc | 31.7617 | 9.38 B | 1.2238 | 4.01 | 3.78 M | 120.17 M |
| PENN | Penn Natl Gaming Inc | 17.28 | 2.34 B | 0.93 | 5.69 | 6.93 M | 119.81 M |
| UPST | Upstart Holdings Inc | 26.87 | 2.28 B | 0.44 | 1.66 | 4.3 M | 115.41 M |
| CHKP | Check Point Software | 154.82 | 15.05 B | 1.02 | 0.66 | 725.03 K | 112.25 M |
| AFRM | Affirm Holdings Inc Cl A | 31.19 | 25.51 B | 0.19 | 0.61 | 3.53 M | 110.14 M |
| BRKR | Bruker Corp | 64.4282 | 9.72 B | 1.3689 | 2.17 | 1.69 M | 108.77 M |
| LEGN | Legend Biotech Corp ADR | 46.56 | 4.43 B | 2.92 | 6.69 | 2.23 M | 103.96 M |
| TRMB | Trimble Navigation | 55.57 | 12.65 B | 1.13 | 2.08 | 1.78 M | 98.9 M |
| APA | Apa Corp | 27.014 | 15.59 B | 0.2126 | 0.79 | 3.58 M | 96.65 M |
| COO | Cooper Companies | 95.25 | 12.25 B | 1.02 | 1.08 | 1 M | 95.6 M |
| ASTS | AST SpaceMobile Inc. | 9.32 | 13.86 B | 0.53 | 6.03 | 10.09 M | 94.01 M |
| FTAI | Fortress Transn & Infras Invs | 81.3337 | 1.3577 | 1.7 | 1.15 M | 93.79 M | |
| ALAB | Astera Labs Inc | 63.01 | 38.73 B | 0.80 | 1.29 | 1.46 M | 92.12 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 21.76 | 2.54 M | 0.48 | 2.26 | 4.19 M | 91.17 M |
| FIVN | Five9 Inc | 43.61 | 2.72 B | 1.47 | 3.49 | 2.07 M | 90.44 M |
| PTC | Ptc Inc | 174.60 | 21.2 B | 2.42 | 1.41 | 512.05 K | 89.4 M |
| PAAS | Pan Amer Silver Corp | 21.0059 | 17.2 B | 0.9818 | 4.9 | 4.12 M | 86.61 M |
| BRZE | Braze Inc Cl A | 36.78 | 5.24 B | 0.73 | 2.02 | 2.27 M | 83.57 M |
| PCTY | Paylocity Hld Corp | 140.54 | 8.92 B | 2.01 | 1.45 | 589.7 K | 82.88 M |
| XP | XP Inc Cl A | 18.0415 | 7.7 B | 0.2638 | 1.48 | 4.51 M | 81.35 M |
| ACHC | Acadia Healthcr Company | 71.78 | 3 B | 0.52 | 0.73 | 1.13 M | 81.29 M |
| STNE | Stoneco Ltd Cl A | 13.53 | 1.77 B | 0.31 | 2.34 | 5.97 M | 80.81 M |
| FUTU | Futu Holdings Ltd ADR | 74.7182 | 13.73 B | 1.0747 | 1.46 | 1.07 M | 79.72 M |
| IRTC | Irhythm Technologies Inc | 97.85 | 4.42 B | 7.34 | 8.11 | 789.18 K | 77.22 M |
| CVLT | Commvault Systems | 115.67 | 6.65 B | 2.62 | 2.32 | 649.64 K | 75.14 M |
| BZ | Kanzhun Ltd ADR | 21.7768 | 7.64 B | 0.3972 | 1.86 | 3.27 M | 71.21 M |
| CRUS | Cirrus Logic Inc | 118.87 | 5.81 B | 1.87 | 1.6 | 587.59 K | 69.85 M |
| COKE | Coca Cola Bot Cons | 100.5878 | 13.59 B | 1.8991 | 1.92 | 669.07 K | 67.3 M |
| XRAY | Dentsply Sirona Inc | 25.9407 | 2.12 B | 0.1307 | 0.51 | 2.57 M | 66.66 M |
| HTHT | Huazhu Group Ltd ADR | 33.4544 | 15.84 B | 0.4081 | 1.23 | 1.88 M | 62.83 M |
| KNSL | Kinsale Capital Group Inc | 387.28 | 8.82 B | 5.3845 | 1.41 | 160.6 K | 62.2 M |
| VNDA | Vanda Pharmaceuticals | 6.27 | 234.62 M | 1.22 | 24.16 | 9.81 M | 61.5 M |
| HUT | Hut 8 Mining Corp | 10.47 | 6.03 B | 0.43 | 4.28 | 5.42 M | 56.77 M |
| COLB | Columbia Banking Sys | 17.1911 | 8.87 B | 0.2093 | 1.23 | 3.17 M | 54.54 M |
| CHDN | Churchill Downs IN | 133.0548 | 6.72 B | 1.033 | 0.78 | 399.5 K | 53.16 M |
| LOGI | Logitech Int S.A. | 97.6577 | 14.2 B | 2.0182 | 2.11 | 542.78 K | 53.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 46.55 | 12.68 B | 14.98 | 47.45 | 206.69 M | 9.62 B |
| CRM | Salesforce.com Inc | 239.56 | 186.91 B | 6.1479 | 2.63 | 11.69 M | 2.8 B |
| UBER | Uber Technologies Inc | 68.90 | 142.71 B | 3.08 | 4.68 | 25.87 M | 1.78 B |
| LLY | Eli Lilly and Company | 827.1785 | 1.26 T | 5.4633 | 0.66 | 2.11 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 113.97 | 696.02 B | 0.85 | 0.75 | 13.15 M | 1.5 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.79 | 0.83 | 3.61 | 60.4 M | 1.44 B | |
| V | Visa Inc | 273.4391 | 815.95 B | 2.507 | 0.93 | 4.86 M | 1.33 B |
| BA | Boeing Company | 191.42 | 140.26 B | 1.57 | 0.83 | 5.94 M | 1.14 B |
| PG | Procter & Gamble Company | 168.47 | 387.81 B | 2.42 | 1.46 | 6.3 M | 1.06 B |
| MRK | Merck & Company | 122.3195 | 370.96 B | 1.0028 | 0.83 | 8.09 M | 989.38 M |
| ABT | Abbott Laboratories | 100.1698 | 199.88 B | 0.9991 | 1.01 | 9.84 M | 985.22 M |
| NKE | Nike Inc | 95.72 | 60.14 B | 1.40 | 1.48 | 9.76 M | 934.23 M |
| ORCL | Oracle Corporation | 123.50 | 375.09 B | 0.87 | 0.71 | 7.35 M | 907.39 M |
| CMG | Chipotle Mexican Grill | 64.2332 | 44.53 B | 1.2736 | 2.02 | 12.78 M | 820.9 M |
| ABBV | Abbvie Inc | 157.5195 | 521 B | 2.9248 | 1.89 | 5.19 M | 817.01 M |
| AMC | AMC Entertainment Holdings Inc | 5.79 | 3.14 B | 0.64 | 12.43 | 131.09 M | 759.02 M |
| CVX | Chevron Corp | 144.471 | 425.59 B | 0.8802 | 0.61 | 5.22 M | 753.43 M |
| FLUT | Flutter Entertainment Plc | 190.53 | 14.19 B | 4.02 | 2.16 | 3.84 M | 731.14 M |
| TMO | Thermo Fisher Scientific Inc | 576.0384 | 261.1 B | 4.5301 | 0.79 | 1.15 M | 664.63 M |
| NVO | Novo Nordisk A/S ADR | 142.40 | 186.04 B | 1.40 | 0.99 | 4.37 M | 622.17 M |
| XYZ | Block, Inc | 66.40 | 52.65 B | 1.60 | 2.47 | 9.21 M | 611.32 M |
| HPE | Hewlett Packard Enterprise Comp | 18.5896 | 66.49 B | 0.1044 | 0.56 | 30.57 M | 568.35 M |
| FCX | Freeport-Mcmoran Inc | 50.057 | 89.89 B | 0.7423 | 1.51 | 11.01 M | 551.08 M |
| CI | Cigna Corp | 326.6577 | 80.7 B | 3.6058 | 1.12 | 1.63 M | 533.2 M |
| PINS | Pinterest Inc | 42.73 | 11.89 B | 1.52 | 3.69 | 12.4 M | 529.67 M |
| CVNA | Carvana Co. Class A | 20.934 | 85.97 B | 0.326 | 1.58 | 24.74 M | 517.91 M |
| ZTS | Zoetis Inc Cl A | 172.1419 | 36.86 B | 0.9348 | 0.55 | 2.72 M | 468.6 M |
| SLB | Schlumberger N.V. | 41.5352 | 76.1 B | 0.4376 | 1.06 | 10.52 M | 437.04 M |
| NEM | Newmont Mining Corp | 41.256 | 122.74 B | 1.359 | 3.41 | 9.96 M | 410.76 M |
| BDX | Becton Dickinson and Company | 181.3088 | 56.98 B | 2.9216 | 1.64 | 2.23 M | 403.55 M |
| EOG | Eog Resources | 114.4257 | 77.14 B | 0.8496 | 0.75 | 3.4 M | 389.03 M |
| MPC | Marathon Petroleum Corp | 169.2576 | 114.64 B | 1.7433 | 1.04 | 2.23 M | 377.3 M |
| SYK | Stryker Corp | 343.1169 | 130.28 B | 3.5722 | 1.05 | 1.05 M | 360.41 M |
| VEEV | Veeva Systems Inc | 185.01 | 50.29 B | 3.32 | 1.83 | 1.89 M | 348.96 M |
| AMT | American Tower Corp | 186.2274 | 90.37 B | 1.2136 | 0.66 | 1.87 M | 347.46 M |
| LMT | Lockheed Martin Corp | 447.4712 | 137.46 B | 3.237 | 0.73 | 768.1 K | 343.7 M |
| PLD | Prologis Inc | 102.8097 | 127.69 B | 1.1868 | 1.17 | 3.14 M | 323.27 M |
| NU | Nu Holdings Ltd Class A | 12.14 | 57.92 B | 0.43 | 3.67 | 26.57 M | 322.57 M |
| COF | Capital One Financial Corp | 133.1105 | 126.57 B | 0.8687 | 0.66 | 2.38 M | 317.32 M |
| HPQ | HP Inc | 33.276 | 26.99 B | 0.5059 | 1.54 | 9.32 M | 310.12 M |
| ECL | Ecolab Inc | 235.7266 | 88.31 B | 1.3035 | 0.56 | 1.29 M | 302.93 M |
| TTC | Toro Company | 87.7531 | 10.18 B | 11.0474 | 14.4 | 3.42 M | 299.69 M |
| HAL | Halliburton Company | 32.3255 | 27.3 B | 0.325 | 1.02 | 9.08 M | 293.62 M |
| VLO | Valero Energy Corp | 147.9793 | 101.89 B | 1.6435 | 1.12 | 1.98 M | 293.15 M |
| NOC | Northrop Grumman Corp | 432.2469 | 74.63 B | 2.3421 | 0.54 | 673.5 K | 291.12 M |
| MCK | Mckesson Corp | 581.7581 | 124.69 B | 6.4617 | 1.12 | 495.5 K | 288.26 M |
| ESTC | Elastic N.V. | 113.11 | 9.42 B | 5.90 | 5.5 | 2.49 M | 281.26 M |
| FDX | Fedex Corp | 239.8077 | 77.15 B | 2.1272 | 0.89 | 1.17 M | 280.86 M |
| CIEN | Ciena Corp | 48.56 | 38.61 B | 0.32 | 0.66 | 5.78 M | 280.63 M |
| VALE | Vale S.A. ADR | 9.8094 | 48.64 B | 0.1773 | 1.84 | 28.38 M | 278.35 M |
| ANF | Abercrombie & Fitch Company | 175.73 | 7.26 B | 3.03 | 1.75 | 1.53 M | 269.13 M |
| IOT | Samsara Inc Cl A | 34.86 | 25.07 B | 0.86 | 2.53 | 7.34 M | 255.82 M |
| IQV | Iqvia Holdings Inc | 220.49 | 43.47 B | 1.59 | 0.73 | 1.15 M | 252.84 M |
| SJM | J.M. Smucker Company | 107.7063 | 14.15 B | 4.7052 | 4.57 | 2.32 M | 250.23 M |
| CHWY | Chewy Inc | 23.85 | 9.41 B | 1.25 | 5.53 | 10.23 M | 243.93 M |
| AZN | AstraZeneca PLC | 155.678 | 0.9823 | 0.63 | 1.55 M | 240.66 M | |
| DT | Dynatrace Inc | 47.02 | 13.58 B | 0.34 | 0.73 | 5.12 M | 240.61 M |
| P | Everpure, Inc. | 64.04 | 37.24 B | 0.56 | 0.88 | 3.6 M | 230.57 M |
| SE | Sea Ltd ADR | 72.00 | 49.12 B | 0.87 | 1.22 | 3.05 M | 219.42 M |
| ROP | Roper Industries | 543.0047 | 3.3941 | 0.63 | 395.5 K | 214.76 M | |
| RDDT | Reddit Inc | 63.46 | 19.6 B | 3.39 | 5.64 | 3.38 M | 214.19 M |
| PSX | Phillips 66 | 130.033 | 101.27 B | 0.9209 | 0.71 | 1.57 M | 203.84 M |
| TRP | Tc Energy Corp | 36.2937 | 65.23 B | 0.3074 | 0.85 | 5.56 M | 201.73 M |
| TAP | Molson Coors Brewing Company | 49.2585 | 8.04 B | 0.3354 | 0.69 | 4.05 M | 199.6 M |
| KR | Kroger Company | 50.0812 | 40.73 B | 0.2603 | 0.52 | 3.89 M | 194.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.25 | 287.97 B | 0.44 | 0.63 | 2.76 M | 193.84 M |
| GWRE | Guidewire Software Inc | 130.68 | 13.99 B | 3.22 | 2.53 | 1.46 M | 190.62 M |
| TRV | The Travelers Companies Inc | 202.8426 | 83.86 B | 1.2575 | 0.62 | 935.8 K | 189.82 M |
| SYY | Sysco Corp | 68.7084 | 37.85 B | 0.3972 | 0.58 | 2.75 M | 188.97 M |
| ETSY | Etsy, Inc. | 66.22 | 1.36 | 2.1 | 2.79 M | 184.95 M | |
| FIS | Fidelity National Information Services | 73.0611 | 15.35 B | 0.3922 | 0.54 | 2.51 M | 183.7 M |
| CNC | Centene Corp | 70.44 | 37.63 B | 0.74 | 1.06 | 2.58 M | 181.9 M |
| IRM | Iron Mountain Inc | 79.62 | 35.33 B | 2.3462 | 3.04 | 2.2 M | 175.49 M |
| NET | Cloudflare Inc Cl A | 71.25 | 94.92 B | 1.40 | 2 | 2.43 M | 173.27 M |
| NUE | Nucor Corp | 158.2877 | 60.78 B | 1.599 | 1.02 | 1.08 M | 171.12 M |
| U | Unity Software Inc | 18.03 | 18.69 B | 0.40 | 2.27 | 9.42 M | 169.88 M |
| W | Wayfair Inc | 59.44 | 16.92 B | 0.67 | 1.14 | 2.83 M | 168.36 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.25 | 7.04 B | 0.38 | 3.2 | 13.7 M | 167.88 M |
| CAH | Cardinal Health | 95.9823 | 60.65 B | 0.816 | 0.86 | 1.72 M | 165.07 M |
| NSC | Norfolk Southern Corp | 215.7217 | 77.3 B | 1.3441 | 0.63 | 760.8 K | 164.12 M |
| GFL | Gfl Environmental Inc | 38.541 | 16.34 B | 0.6083 | 1.6 | 4.25 M | 163.87 M |
| SAP | SAP Ag ADR | 188.0414 | 277.06 B | 4.1789 | 2.27 | 852.1 K | 160.23 M |
| STM | Stmicroelectronics N.V. ADR | 43.9391 | 40.79 B | 0.6728 | 1.56 | 3.63 M | 159.42 M |
| PAYC | Paycom Software Inc | 145.25 | 12.09 B | 0.93 | 0.64 | 1.08 M | 156.34 M |
| CRL | Charles River Laboratories Intl | 221.62 | 15.72 B | 5.50 | 2.54 | 679.25 K | 150.54 M |
| CCJ | Cameco Corp | 55.2545 | 31.22 B | 1.1853 | 2.19 | 2.72 M | 150.47 M |
| MKC | Mccormick & Company | 68.4513 | 13.58 B | 0.8999 | 1.33 | 2.19 M | 149.84 M |
| MOH | Molina Healthcare Inc | 313.40 | 11.77 B | 6.91 | 2.25 | 470.8 K | 147.55 M |
| EW | Edwards Lifesciences Corp | 87.68 | 57.28 B | 0.61 | 0.7 | 1.68 M | 147.34 M |
| CPAY | Corpay Inc | 261.50 | 27.49 B | 3.08 | 1.19 | 560.2 K | 146.49 M |
| PR | Permian Resources Corp | 15.48 | 0.14 | 0.91 | 9.36 M | 144.93 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 87.48 | 14.01 B | 1.39 | 1.61 | 1.65 M | 143.97 M |
| CTVA | Corteva Inc | 53.926 | 8.18 B | 0.8444 | 1.59 | 2.62 M | 141.5 M |
| FSM | Fortuna Silver Mines | 5.29 | 2.84 B | 0.22 | 4.34 | 26.64 M | 140.93 M |
| EMN | Eastman Chemical Company | 93.0865 | 7.73 B | 2.3776 | 2.62 | 1.5 M | 139.55 M |
| BF-B | Brown-Forman Corporation | 41.6093 | 14.08 B | 0.8337 | 2.04 | 3.35 M | 139.2 M |
| HDB | Hdfc Bank Ltd ADR | 28.1262 | 125.12 B | 0.3094 | 1.11 | 4.93 M | 138.78 M |
| AEM | Agnico-Eagle Mines Ltd | 67.0552 | 92.74 B | 2.5283 | 3.92 | 2.06 M | 138.21 M |
| TECK | Teck Resources Ltd | 49.791 | 31.65 B | 1.4541 | 3.01 | 2.76 M | 137.29 M |
| GLOB | Globant S.A. | 155.60 | 2.07 B | 1.65 | 1.07 | 877.4 K | 136.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 48.8967 | 0.7083 | 1.47 | 13.34 M | 652.43 M | |
| H | Hydro One Ltd | 38.70 | 0.2559 | 0.67 | 4.17 M | 161.47 M | |
| TRP | TC Energy Corp | 45.0811 | 0.3203 | 0.72 | 3.23 M | 145.59 M | |
| AEM | Agnico Eagle Mines Ltd | 91.6862 | 3.3289 | 3.77 | 1.42 M | 130.61 M | |
| PPL | Pembina Pipeline Corp | 45.4132 | 0.756 | 1.69 | 1.91 M | 86.74 M | |
| CCO | Cameco Corp | 75.5164 | 1.4942 | 2.02 | 1.13 M | 85.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.3608 | 0.431 | 0.55 | 1.02 M | 79.83 M | |
| ABX | Barrick Mining Corp | 22.7536 | 0.7783 | 3.54 | 3.2 M | 72.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.596 | 0.5709 | 0.54 | 633 K | 66.84 M | |
| IMO | Imperial Oil | 86.0532 | 0.8426 | 0.99 | 725.94 K | 62.47 M | |
| TFII | Tfi International Inc | 184.5258 | 6.1058 | 3.42 | 327.61 K | 60.45 M | |
| TOU | Tourmaline Oil Corp | 61.1452 | 1.2304 | 2.05 | 957.4 K | 58.54 M | |
| GFL | Gfl Environmental Inc | 52.5855 | 0.6083 | 1.17 | 1.09 M | 57.5 M | |
| WPM | Wheaton Precious Metals Corp | 74.9457 | 2.4949 | 3.44 | 674.99 K | 50.59 M | |
| TECK-B | Teck Resources Limited | 68.1074 | 1.9127 | 2.89 | 741.76 K | 50.52 M | |
| KEY | Keyera Corp | 32.8571 | 0.4563 | 1.41 | 1.25 M | 41.02 M | |
| FNV | Franco-Nevada Corp | 166.6451 | 5.0222 | 3.11 | 229.2 K | 38.2 M | |
| FM | First Quantum Minerals Ltd | 17.27 | 0.13 | 0.76 | 1.81 M | 31.22 M | |
| GIB-A | CGI Inc | 137.8114 | 1.0206 | 0.75 | 221.12 K | 30.47 M | |
| HUT | Hut 8 Corp | 14.35 | 0.59 | 4.29 | 2.06 M | 29.53 M | |
| K | Kinross Gold Corp | 10.7655 | 0.1379 | 1.3 | 2.52 M | 27.15 M | |
| BTE | Baytex Energy Corp | 4.4324 | 0.0665 | 1.52 | 5.88 M | 26.07 M | |
| EMP-A | Empire Company Limited | 31.8117 | 0.3468 | 1.1 | 813.7 K | 25.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0178 | 0.3761 | 1.03 | 660.86 K | 24.46 M | |
| CAE | Cae Inc | 25.78 | 0.18 | 0.7 | 937.46 K | 24.17 M | |
| X | TMX Group Ltd | 36.5967 | 0.5611 | 1.56 | 602.38 K | 22.05 M | |
| PAAS | Pan American Silver Corp | 28.6095 | 1.2788 | 4.68 | 741.7 K | 21.22 M | |
| LUN | Lundin Mining Corp | 15.3389 | 0.3118 | 2.07 | 1.36 M | 20.93 M | |
| WFG | West Fraser Timber CO Ltd | 105.009 | 1.8834 | 1.83 | 194.5 K | 20.42 M | |
| CPX | Capital Power Corp | 36.0852 | 0.4175 | 1.17 | 533.58 K | 19.25 M | |
| FVI | Fortuna Mines Inc | 7.25 | 0.28 | 4.02 | 2.51 M | 18.21 M | |
| CS | Capstone Mining Corp | 9.36 | 0.12 | 1.3 | 1.77 M | 16.53 M | |
| WCP | Whitecap Resources Inc | 8.9435 | 0.1402 | 1.59 | 1.8 M | 16.09 M | |
| ATZ | Aritzia Inc | 37.15 | 0.20 | 0.54 | 417.3 K | 15.5 M | |
| AGI | Alamos Gold Inc Cls A | 22.9474 | 0.3173 | 1.4 | 643.68 K | 14.77 M | |
| HBM | Hudbay Minerals Inc | 12.7726 | 0.2194 | 1.75 | 1.14 M | 14.55 M | |
| CCL-B | CCL Industries Inc | 69.8011 | 0.949 | 1.38 | 201.41 K | 14.06 M | |
| ATH | Athabasca Oil Corp | 4.91 | 0.06 | 1.24 | 2.78 M | 13.64 M | |
| BYD | Boyd Group Services Inc | 230.8981 | 2.4801 | 1.09 | 58.1 K | 13.42 M | |
| IMG | Iamgold Corp | 5.45 | 0.21 | 4.01 | 2.45 M | 13.36 M | |
| GEI | Gibson Energy Inc | 20.2775 | 0.4008 | 2.02 | 649.87 K | 13.18 M | |
| BB | Blackberry Ltd | 3.84 | 0.03 | 0.79 | 3.17 M | 12.18 M | |
| RUS | Russel Metals | 36.3566 | 0.6988 | 1.96 | 317.2 K | 11.53 M | |
| VET | Vermilion Energy Inc | 14.5903 | 0.2767 | 1.93 | 777.5 K | 11.34 M | |
| EDV | Endeavour Mining Corp | 28.5544 | 1.134 | 4.14 | 377 K | 10.77 M | |
| GSY | Goeasy Ltd | 180.6528 | 6.0362 | 3.46 | 57.21 K | 10.34 M | |
| PSK | Prairiesky Royalty Ltd | 23.1163 | 0.3009 | 1.32 | 441.6 K | 10.21 M | |
| BTO | B2Gold Corp | 3.5442 | 0.0466 | 1.33 | 2.72 M | 9.64 M | |
| BDT | Bird Construction Inc | 23.0126 | 0.9183 | 4.16 | 397.3 K | 9.14 M | |
| RBA | Rb Global Inc | 98.4501 | 0.6367 | 0.65 | 89.59 K | 8.82 M | |
| BIR | Birchcliff Energy Ltd | 5.7538 | 0.2131 | 3.85 | 1.51 M | 8.69 M | |
| CG | Centerra Gold Inc | 8.5957 | 0.2202 | 2.63 | 969 K | 8.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7043 | 0.2338 | 1.87 | 638.6 K | 8.11 M | |
| TA | Transalta Corp | 9.6804 | 0.0486 | 0.5 | 794.55 K | 7.69 M | |
| CHR | Chorus Aviation Inc | 16.3901 | 0.2766 | 1.72 | 452.87 K | 7.42 M | |
| TXG | Torex Gold Resources Inc | 22.3537 | 1.1052 | 5.2 | 323.29 K | 7.23 M | |
| TCW | Trican Well | 4.1631 | 0.1481 | 3.69 | 1.72 M | 7.16 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4212 | 0.085 | 2.55 | 1.9 M | 6.49 M | |
| ELD | Eldorado Gold | 22.3231 | 0.8387 | 3.9 | 289.17 K | 6.46 M | |
| MX | Methanex Corp | 67.0355 | 0.3955 | 0.59 | 88.92 K | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 10.9181 | 0.1073 | 0.99 | 545.15 K | 5.95 M | |
| ERO | Ero Copper Corp | 27.52 | 0.75 | 2.8 | 215.2 K | 5.92 M | |
| ATS | Ats Corp | 44.84 | 0.38 | 0.85 | 131.8 K | 5.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.8044 | 0.4217 | 0.68 | 93.22 K | 5.85 M | |
| OR | Osisko Gold Royalties Ltd | 23.2161 | 0.8733 | 3.91 | 245.75 K | 5.71 M | |
| PXT | Parex Resources Inc | 18.5977 | 0.4059 | 2.23 | 306.6 K | 5.7 M | |
| KNT | K92 Mining Inc | 8.06 | 0.34 | 4.4 | 705.9 K | 5.69 M | |
| SJ | Stella Jones Inc | 83.7398 | 1.2949 | 1.57 | 66.8 K | 5.59 M | |
| PD | Precision Drilling Corp | 92.47 | 0.84 | 0.92 | 52.88 K | 4.89 M | |
| NWC | The North West Company Inc | 38.0395 | 1.5077 | 4.13 | 126.89 K | 4.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.843 | 0.1445 | 1.24 | 401.7 K | 4.76 M | |
| PRL | Propel Holdings Inc | 23.2037 | 0.7841 | 3.5 | 182.7 K | 4.24 M | |
| CJT | Cargojet Inc | 109.3627 | 1.4964 | 1.39 | 38.5 K | 4.21 M | |
| AYA | Aya Gold and Silver Inc | 15.05 | 0.58 | 4.01 | 274.9 K | 4.14 M | |
| EQX | Equinox Gold Corp | 7.5531 | 0.1999 | 2.72 | 545.72 K | 4.12 M | |
| TCL-A | Transcontinental Inc | 12.6368 | 1.0263 | 8.84 | 321.42 K | 4.06 M | |
| OVV | Ovintiv Inc | 62.4784 | 0.8881 | 1.44 | 62.68 K | 3.92 M | |
| TPZ | Topaz Energy Corp | 20.6882 | 0.1805 | 0.88 | 182 K | 3.77 M | |
| WDO | Wesdome Gold Mines Ltd | 11.83 | 0.35 | 3.05 | 308.69 K | 3.65 M | |
| RCH | Richelieu Hardware Ltd | 38.876 | 0.5035 | 1.31 | 93.93 K | 3.65 M | |
| PSI | Pason Systems Inc | 15.8962 | 0.1929 | 1.23 | 228.06 K | 3.63 M | |
| AAV | Advantage Oil & Gas Ltd | 11.45 | 0.37 | 3.34 | 313.34 K | 3.59 M | |
| DML | Denison Mines Corp | 3.02 | 0.04 | 1.34 | 1.15 M | 3.49 M | |
| EDR | Endeavour Silver Corp | 5.2123 | 0.2799 | 5.67 | 661.62 K | 3.45 M | |
| NFI | Nfi Group Inc. | 16.49 | 0.19 | 1.17 | 207.24 K | 3.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.04 | 0.13 | 3.32 | 833.9 K | 3.37 M | |
| COST | Costco CDR [Cad Hedged] | 39.0191 | 0.4452 | 1.15 | 86.2 K | 3.36 M | |
| CAS | Cascades Inc | 8.8623 | 0.0646 | 0.73 | 376.55 K | 3.34 M | |
| WTE | Westshore Terminals Investment Corp | 20.4477 | 0.1956 | 0.97 | 163.11 K | 3.34 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 29.6586 | 0.2083 | 0.71 | 111.2 K | 3.3 M | |
| VLE | Valeura Energy Inc | 5.40 | 0.17 | 3.25 | 605.8 K | 3.27 M | |
| AG | First Majestic Silver Corp | 9.337 | 0.1891 | 2.07 | 350.05 K | 3.27 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.36 | 0.52 | 3.76 | 225.9 K | 3.24 M | |
| MTY | Mty Food Group Inc | 43.6445 | 0.2347 | 0.54 | 68.4 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 7.19 | 0.43 | 6.36 | 401.5 K | 2.89 M | |
| SLS | Solaris Resources Inc | 4.80 | 0.38 | 8.6 | 591.7 K | 2.84 M | |
| TSU | Trisura Group Ltd | 42.65 | 0.55 | 1.31 | 65.08 K | 2.78 M | |
| OGC | Oceanagold Corp | 9.514 | 0.3535 | 3.86 | 282.67 K | 2.69 M | |
| LUG | Lundin Gold Inc | 18.6966 | 0.5485 | 3.02 | 142.8 K | 2.67 M | |
| ALS | Altius Minerals Corp | 22.1581 | 0.7823 | 3.66 | 120.07 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NONOF | Novo Nordisk A/S | 144.05 | 189.66 B | 3.618 | 2.58 | 579.71 K | 83.51 M |
| NSRGY | Nestlé S.A | 110.31 | 271.37 B | 0.90 | 0.82 | 677.8 K | 74.77 M |
| RHHBY | Roche Holding AG | 33.48 | 377.16 B | 0.44 | 1.33 | 1.59 M | 53.07 M |
| CMPGY | Compass Group PLC | 28.62 | 59.02 B | 0.29 | 1.02 | 1.24 M | 35.35 M |
| SAABY | Saab AB (publ) | 12.31 | 36.04 B | 0.16 | 1.32 | 1.98 M | 24.41 M |
| MPNGY | Meituan ADR | 30.08 | 60.64 B | 1.00 | 3.44 | 680.1 K | 20.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.03 | 232.36 B | 1.28 | 0.78 | 116.7 K | 19.38 M |
| RYCEY | Rolls-Royce Holdings plc | 5.82 | 137.68 B | 0.05 | 0.87 | 2.51 M | 14.59 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.54 | 55.11 B | 0.57 | 0.98 | 155.1 K | 9.08 M |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 125.08 B | 0.20 | 1.21 | 539.3 K | 9 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.24 | 47.46 B | 0.06 | 0.73 | 1.03 M | 8.48 M |
| SRUUF | Sprott Physical Uranium Trust | 19.43 | 6.63 B | 0.18 | 0.94 | 435.7 K | 8.47 M |
| GLNCY | Glencore plc | 12.10 | 79.62 B | 0.10 | 0.83 | 682.2 K | 8.25 M |
| WOPEF | Woodside Petroleum Ltd | 18.30 | 47 B | 0.20 | 1.1 | 423.7 K | 7.75 M |
| HTHIY | Hitachi Ltd | 208.50 | 140.67 B | 1.08 | 0.52 | 35.3 K | 7.36 M |
| DSDVY | DSV Panalpina A/S | 80.61 | 52.68 B | 2.466 | 3.16 | 85.9 K | 6.92 M |
| NPIFF | Northland Power Inc | 17.84 | 4.23 B | 0.09 | 0.51 | 381 K | 6.8 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.34 | 67.47 B | 0.11 | 0.57 | 334 K | 6.46 M |
| CMSQY | Computershare Limited | 17.86 | 17.24 B | 0.16 | 0.9 | 352.2 K | 6.29 M |
| FQVLF | First Quantum Minerals Ltd | 12.65 | 19.85 B | 0.16 | 1.28 | 403.11 K | 5.1 M |
| CABGY | Carlsberg A/S | 28.20 | 20.41 B | 0.57 | 2.06 | 177.7 K | 5.01 M |
| NSRGF | Nestlé S.A | 110.58 | 272.94 B | 1.96 | 1.8 | 44.4 K | 4.91 M |
| THLLY | Thales S.A | 37.36 | 53.44 B | 0.70 | 1.91 | 124.7 K | 4.66 M |
| TTNDY | Techtronic Industries Company Limited | 63.90 | 31.41 B | 2.13 | 3.45 | 69 K | 4.41 M |
| ASCCY | ASICS Corporation | 59.76 | 22.49 B | 2.33 | 4.06 | 71.7 K | 4.28 M |
| PSHZF | Pershing Square Holdings Ltd | 53.85 | 12.63 B | 0.87 | 1.64 | 76.8 K | 4.14 M |
| PREKF | PrairieSky Royalty Ltd | 19.071 | 5.99 B | 0.171 | 0.9 | 206.7 K | 3.94 M |
| UNVGY | Universal Music Group N.V | 15.60 | 33.95 B | 0.17 | 1.1 | 251.27 K | 3.92 M |
| ATZAF | Aritzia Inc | 27.25 | 13.04 B | 0.25 | 0.93 | 126.25 K | 3.44 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.93 | 4.43 B | 0.20 | 1.57 | 250.1 K | 3.23 M |
| REPYY | Repsol S.A | 15.86 | 36.42 B | 0.13 | 0.83 | 201.3 K | 3.19 M |
| NGLOY | Anglo American plc | 15.41 | 55.87 B | 0.19 | 1.25 | 202.6 K | 3.12 M |
| DBOEY | Deutsche Börse AG | 20.41 | 63.92 B | 0.11 | 0.54 | 152.8 K | 3.12 M |
| ATHOF | Athabasca Oil Corporation | 3.60 | 3.95 B | 0.07 | 1.98 | 856.5 K | 3.08 M |
| HENKY | Henkel AG & Co. KGaA | 20.19 | 33.85 B | 0.16 | 0.8 | 140.5 K | 2.84 M |
| CMPGF | Compass Group PLC | 28.22 | 57.8 B | 0.192 | 0.69 | 99.8 K | 2.82 M |
| STMEF | STMicroelectronics N.V | 45.00 | 43.13 B | 0.74 | 1.67 | 62.48 K | 2.81 M |
| UNCRY | UniCredit S.p.A. | 19.853 | 123.94 B | 0.463 | 2.39 | 131.4 K | 2.61 M |
| BNPQY | BNP Paribas SA | 36.52 | 106.97 B | 0.25 | 0.69 | 70.1 K | 2.56 M |
| CSLLY | CSL Limited | 96.55 | 67.3 B | 0.98 | 1.03 | 26 K | 2.51 M |
| ZURVY | Zurich Insurance Group AG | 53.69 | 113.4 B | 0.60 | 1.13 | 45.7 K | 2.45 M |
| NRDBY | Nordea Bank Abp | 12.39 | 62.34 B | 0.19 | 1.56 | 197.8 K | 2.45 M |
| IDEXY | Industria de Diseño Textil S.A | 25.11 | 209.33 B | 0.20 | 0.8 | 95.6 K | 2.4 M |
| BURBY | Burberry Group plc | 13.48 | 5.46 B | 0.14 | 1.05 | 173.3 K | 2.34 M |
| KAOOY | Kao Corporation | 8.98 | 21.31 B | 0.08 | 0.9 | 259.9 K | 2.33 M |
| MQBKY | Macquarie Group Limited | 130.29 | 68.32 B | 0.82 | 0.63 | 17.8 K | 2.32 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.10 | 98.29 M | 0.35 | 3.26 | 204 K | 2.26 M |
| CMWAY | Commonwealth Bank of Australia | 83.49 | 197.09 B | 0.84 | 1.02 | 26.5 K | 2.21 M |
| CPXWF | Capital Power Corporation | 29.18 | 7.22 B | 0.44 | 1.53 | 75.1 K | 2.19 M |
| FJTSY | Fujitsu Limited | 15.25 | 37.9 B | 0.09 | 0.59 | 142.3 K | 2.17 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.50 | 120.48 B | 0.34 | 1.47 | 82.2 K | 1.93 M |
| GBNXF | Gibson Energy Inc | 16.93 | 4.01 B | 0.21 | 1.26 | 112.36 K | 1.9 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.43 | 17.72 B | 0.22 | 1.09 | 87.5 K | 1.79 M |
| EDNMY | Edenred SA | 24.358 | 4.99 B | 0.376 | 1.57 | 73.1 K | 1.78 M |
| BIREF | Birchcliff Energy Ltd | 4.54 | 1.34 B | 0.19 | 4.37 | 385.5 K | 1.75 M |
| DSCSY | Disco Corporation | 38.22 | 32.03 B | 0.26 | 0.68 | 44 K | 1.68 M |
| BHPLF | BHP Group | 29.62 | 203.04 B | 0.36 | 1.23 | 55.7 K | 1.65 M |
| CLPHY | CLP Holdings Limited | 8.41 | 25.82 B | 0.14 | 1.69 | 192.1 K | 1.62 M |
| DANOY | Danone S.A | 13.05 | 48.82 B | 0.09 | 0.69 | 121.8 K | 1.59 M |
| MCQEF | Macquarie Group Limited | 130.10 | 69.14 B | 5.73 | 4.61 | 12.1 K | 1.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 831.588 | 234.31 B | 9.238 | 1.12 | 1.82 K | 1.51 M |
| TEFOF | Telefónica S.A | 4.98 | 21.11 B | 0.28 | 5.96 | 302.9 K | 1.51 M |
| SGAPY | Singapore Telecommunications Limited | 18.77 | 52.34 B | 0.10 | 0.54 | 78.1 K | 1.47 M |
| TMXXF | TMX Group Limited | 27.74 | 11.76 B | 0.48 | 1.76 | 52.4 K | 1.45 M |
| GLPEY | Galp Energia SGPS S.A | 10.43 | 15.94 B | 0.11 | 1.07 | 133.9 K | 1.4 M |
| VEOEY | Veolia Environnement S.A | 17.14 | 27.41 B | 0.15 | 0.88 | 81.4 K | 1.4 M |
| SBGSF | Schneider Electric S.E | 249.51 | 158.29 B | 1.49 | 0.6 | 5.5 K | 1.37 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.63 | 2.62 B | 0.25 | 2.98 | 155.3 K | 1.34 M |
| KUBTY | Kubota Corporation | 69.91 | 19.28 B | 0.46 | 0.66 | 19.1 K | 1.34 M |
| KNTNF | K92 Mining Inc | 5.89 | 4.66 B | 0.24 | 4.25 | 224.3 K | 1.32 M |
| CRARY | Crédit Agricole S.A | 7.89 | 53.21 B | 0.05 | 0.64 | 162.8 K | 1.28 M |
| LNVGY | Lenovo Group Limited | 29.31 | 32.56 B | 0.80 | 2.81 | 43 K | 1.26 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.96 | 34.29 B | 1.03 | 2.87 | 32.7 K | 1.21 M |
| FINN | First National of Nebraska Inc | 11851.00 | 5.15 B | 200.9902 | 1.73 | 100 | 1.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.72 | 22.48 B | 0.20 | 1.48 | 83.8 K | 1.15 M |
| PRYMY | Prysmian S.p.A | 32.20 | 37.51 B | 0.18 | 0.56 | 35.4 K | 1.14 M |
| SKHHY | Sonic Healthcare Limited | 16.52 | 6.86 B | 0.31 | 1.91 | 67.2 K | 1.11 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.70 | 26.02 B | 0.09 | 0.78 | 94.7 K | 1.11 M |
| GBAT | GBAT | 16.98 | 1.58 | 10.26 | 65.25 K | 1.11 M | |
| LZAGY | Lonza Group Ltd | 56.73 | 57.85 B | 0.84 | 1.5 | 18.6 K | 1.06 M |
| HEINY | Heineken N.V | 51.58 | 51.66 B | 0.30 | 0.59 | 20.3 K | 1.05 M |
| WTKWY | Wolters Kluwer N.V | 164.13 | 21.21 B | 0.98 | 0.6 | 6.2 K | 1.02 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.33 | 82.92 B | 0.61 | 1.23 | 19 K | 956.27 K |
| LUGDF | Lundin Gold Inc | 14.98 | 15.81 B | 0.48 | 3.31 | 63.6 K | 952.73 K |
| SGPYY | The Sage Group plc | 54.27 | 14 B | 0.53 | 0.99 | 17.4 K | 944.3 K |
| SMMNY | Siemens Healthineers AG | 29.88 | 53.99 B | 0.22 | 0.74 | 30.3 K | 905.36 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.29 | 23.26 B | 0.21 | 0.51 | 20.2 K | 834.06 K |
| KYCCF | Keyence Corporation | 451.53 | 117.02 B | 3.69 | 0.82 | 1.8 K | 812.75 K |
| SWGAY | The Swatch Group AG | 10.64 | 11.59 B | 0.06 | 0.57 | 74.6 K | 793.74 K |
| CAJPY | Canon Inc. | 29.25 | 24.84 B | 0.19 | 0.65 | 26.8 K | 783.9 K |
| SCMWY | Swisscom AG | 56.99 | 44.22 B | 0.50 | 0.89 | 13.6 K | 775.06 K |
| SAUHY | Straumann Holding AG | 13.27 | 19.81 B | 0.294 | 2.27 | 57.6 K | 764.35 K |
| TRMLF | Tourmaline Oil Corp | 49.05 | 18.4 B | 1.03 | 2.14 | 14.8 K | 725.94 K |
| BRWC | Birdie Win Corporation | 11.90 | 4.64 M | 0.90 | 8.18 | 60.52 K | 720.16 K |
| TMSNY | Temenos AG | 65.75 | 6.26 B | 1.73 | 2.7 | 10.9 K | 716.67 K |
| DPSTF | Deutsche Post AG | 43.16 | 75.54 B | 0.66 | 1.55 | 16.5 K | 712.14 K |
| BKGFY | The Berkeley Group Holdings plc | 13.83 | 4.58 B | 0.20 | 1.47 | 50.4 K | 697.03 K |
| CSCCF | Capstone Copper Corp. | 6.845 | 6.24 B | 0.113 | 1.68 | 100.7 K | 689.29 K |
| KKPNY | Koninklijke KPN N.V | 3.86 | 18.6 B | 0.02 | 0.52 | 177.7 K | 685.92 K |
| CROMF | Crombie Real Estate Investment Trust | 9.41 | 2.15 B | 0.06 | 0.64 | 72.1 K | 678.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.14 | 0.43 | 3.67 | 26.57 M | 322.57 M | |
| TOI | Topicus.com Inc | 114.40 | 1.00 | 0.88 | 26.7 K | 3.05 M | |
| HITI | High Tide Inc | 3.60 | 0.05 | 1.41 | 75.3 K | 271.08 K | |
| MFG | Mayfair Gold Corp | 4.38 | 0.38 | 9.5 | 56.95 K | 249.44 K | |
| BRVO | Bravo Mining Corp | 4.10 | 0.25 | 6.49 | 53.9 K | 220.99 K | |
| DE | Decisive Dividend Corporation | 6.5563 | 0.0861 | 1.33 | 18.18 K | 119.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | 0.12 | 2.82 | 25 K | 109.5 K | |
| CMU | Comet Industries Ltd | 4.75 | 0.50 | 11.76 | 19.7 K | 93.58 K | |
| OGG | Osisko Gold Group Inc. | 3.02 | 0.07 | 2.37 | 26.2 K | 79.12 K | |
| PTF | Pender Growth Fund Inc | 7.65 | 0.15 | 2 | 5.9 K | 45.14 K | |
| BQE | BQE Water Inc | 63.99 | 4.99 | 8.46 | 515 | 32.95 K |