Gainers for 1 July 2024 from 00:00:00 until 23:59:59
Gainers for 1 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 168.5027 | 36.05 B | 1.823 | 1.09 | 547.2 K | 92.2 M |
| NOG | Northern Oil and Gas | 33.8899 | 2.37 B | 0.4587 | 1.37 | 1.54 M | 52.23 M |
| CATX | Perspective Therapeutics Inc | 11.20 | 99.33 M | 1.23 | 12.34 | 1.31 M | 14.64 M |
| NHC | National Healthcare Corp | 105.4721 | 3.33 B | 0.9928 | 0.95 | 62.3 K | 6.57 M |
| IE | Ivanhoe Electric Inc | 9.50 | 1.24 B | 0.12 | 1.28 | 466.72 K | 4.43 M |
| CQP | Cheniere Energy Partners LP | 44.4052 | 27.44 B | 0.2517 | 0.57 | 84.6 K | 3.76 M |
| INTT | Intest Corp | 10.48 | 179.56 M | 0.60 | 6.07 | 253.54 K | 2.66 M |
| CTGO | Contango Ore Inc | 18.81 | 508.97 M | 0.74 | 4.1 | 108.54 K | 2.04 M |
| WYY | Widepoint Corp | 4.49 | 67.19 M | 0.30 | 7.16 | 422.27 K | 1.9 M |
| LPA | Logistic Properties of The Americas | 11.18 | 78.3 M | 0.68 | 6.48 | 168 K | 1.88 M |
| EPM | Evolution Petroleum Corp | 4.5191 | 141.41 M | 0.0676 | 1.52 | 286.6 K | 1.3 M |
| SKYH | Sky Harbour Group Corp | 9.83 | 839.97 M | 0.58 | 6.27 | 129.37 K | 1.27 M |
| STRW | Strawberry Fields REIT Inc | 10.8296 | 739.27 M | 0.358 | 3.42 | 58.73 K | 635.98 K |
| APT | Alpha Pro Tech | 5.96 | 58.58 M | 0.46 | 8.36 | 104.67 K | 623.81 K |
| AZTR | Azitra Inc | 22.6667 | 4.94 M | 4.2667 | 23.19 | 23.98 K | 543.66 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 70.39 M | 0.02 | 0.58 | 113.38 K | 390.04 K |
| MI | Nft Limited Class A Ordinary Share | 5.34 | 27.41 M | 0.33 | 6.59 | 70.1 K | 374.33 K |
| FOXO | Foxo Technologies Inc | 5.6317 | 109.44 K | 0.3463 | 6.55 | 48.56 K | 273.49 K |
| TOPS | Top Ships Inc | 11.14 | 2.25 M | 0.12 | 1.09 | 21.2 K | 236.17 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4993 | 0.245 | 1.1 | 10.3 K | 231.74 K | |
| SLND | Southland Holdings Inc | 4.73 | 40.83 M | 0.15 | 3.28 | 48.7 K | 230.35 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2701 | 0.307 | 1.62 | 11.3 K | 217.75 K | |
| ELA | Envela Corp | 4.60 | 303.77 M | 0.11 | 2.45 | 41.8 K | 192.28 K |
| BURU | Nuburu Inc | 7.20 | 2.2 M | 0.20 | 2.86 | 18.74 K | 134.95 K |
| MTNB | Matinas Biopharma Hl | 8.035 | 1.17 M | 0.12 | 1.52 | 16.02 K | 128.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 5.06 M | 0.60 | 1.16 | 2.1 K | 109.46 K |
| MWG | Multi Ways Holdings Limited | 3.63 | 7.48 M | 0.23 | 6.76 | 29.56 K | 107.3 K |
| ELLO | Ellomay Capital Ltd | 12.13 | 272.9 M | 0.55 | 4.75 | 7.03 K | 85.26 K |
| FLYX | Flyexclusive Inc Cl A | 4.42 | 104.12 M | 0.39 | 9.68 | 19.2 K | 84.87 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5943 | 0.1295 | 0.7 | 3.8 K | 70.66 K | |
| SDEV | Stablecoin Development Corporation | 7.4034 | 70.7 M | 0.0992 | 1.36 | 8.66 K | 64.11 K |
| COHN | Cohen & CO Inc | 6.8969 | 32.26 M | 0.077 | 1.13 | 8.96 K | 61.82 K |
| SACH-P-A | SACH-P-A | 21.4856 | 0.2756 | 1.3 | 2.85 K | 61.28 K | |
| MHH | Mastech Holdings Inc | 7.59 | 74.84 M | 0.09 | 1.2 | 7.75 K | 58.82 K |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | 0.80 | 12.5 | 7.7 K | 55.44 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | 0.60 | 1.92 | 1.51 K | 48.11 K |
| ACCS | Access Newswire Inc | 8.055 | 13.7 M | 0.21 | 2.68 | 3.27 K | 26.32 K |
| ESP | Espey Mfg. & Electronics | 20.1028 | 152.8 M | 0.2338 | 1.18 | 1.2 K | 24.12 K |
| MXC | Mexco Energy Corp | 11.242 | 18.78 M | 0.0887 | 0.8 | 2.1 K | 23.61 K |
| GRF | Eagle Capital Growth Fund | 8.0252 | 40.87 M | 0.0518 | 0.65 | 2.7 K | 21.67 K |
| ATCH | Atlasclear Holdings Inc | 63.00 | 21.32 M | 0.60 | 0.96 | 320 | 20.16 K |
| PED | Pedevco Corp | 18.26 | 201.24 M | 0.16 | 0.88 | 1.05 K | 19.17 K |
| SIF | Sifco Industries | 3.19 | 121.93 M | 0.09 | 2.9 | 3.1 K | 9.89 K |
| FISK | Empire State Realty Op LP Se | 8.7262 | 1.4 B | 0.5037 | 6.13 | 1.06 K | 9.21 K |
| PHGE | Biomx Ltd | 64.79 | 4.04 M | 0.95 | 1.49 | 136 | 8.81 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.95 | 0.15 | 0.8 | 450 | 8.53 K | |
| MMA | Alta Global Group Limited | 3.25 | 11.28 M | 0.15 | 4.84 | 2.6 K | 8.45 K |
| BATL | Battalion Oil Corp | 3.53 | 45.12 M | 0.19 | 5.69 | 1.73 K | 6.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.3967 | 13.11 B | 0.5999 | 5.56 | 5 | 56.98 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.23 | 2.96 B | 7.64 | 7.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.2401 | 4.83 T | 0.7596 | 0.62 | 284.89 M | 35.39 B |
| TSLA | Tesla Inc | 209.86 | 1.52 T | 11.98 | 6.05 | 135.69 M | 28.48 B |
| AAPL | Apple Inc | 215.0865 | 5.1 T | 6.0829 | 2.91 | 60.4 M | 12.99 B |
| AMZN | Amazon.com Inc | 197.20 | 2.88 T | 3.95 | 2.04 | 41.19 M | 8.12 B |
| MSFT | Microsoft Corporation | 450.6371 | 4.13 T | 9.6495 | 2.19 | 17.66 M | 7.96 B |
| AVGO | Broadcom Inc. | 161.3041 | 1.55 T | 3.4673 | 2.2 | 47.62 M | 7.68 B |
| GOOG | Alphabet Inc Class C | 183.1959 | 3.53 T | 1.0625 | 0.58 | 11.82 M | 2.16 B |
| COIN | Coinbase Global Inc Class A | 233.37 | 39.97 B | 11.14 | 5.01 | 7.74 M | 1.81 B |
| ADBE | Adobe Systems Inc | 560.01 | 96.71 B | 4.47 | 0.8 | 3.07 M | 1.72 B |
| MARA | Marathon Digital Holdings | 22.56 | 2.65 B | 2.71 | 13.65 | 74.45 M | 1.68 B |
| CRWD | Crowdstrike Holdings Inc | 392.15 | 246.77 B | 8.96 | 2.34 | 2.88 M | 1.13 B |
| RIVN | Rivian Automotive Inc | 13.92 | 20.36 B | 0.50 | 3.73 | 74.02 M | 1.03 B |
| AMAT | Applied Materials | 233.7654 | 293.15 B | 1.3982 | 0.6 | 4.24 M | 991.06 M |
| PLTR | Palantir Technologies Inc | 25.88 | 412.61 B | 0.55 | 2.17 | 33.17 M | 858.39 M |
| CEG | Constellation Energy Corp | 202.9378 | 87.06 B | 4.7308 | 2.39 | 4.17 M | 845.93 M |
| PANW | Palo Alto Networks Inc | 170.45 | 284.85 B | 0.945 | 0.56 | 4.77 M | 812.52 M |
| ASML | ASML Holding N.V. ADR | 1018.1054 | 576.7 B | 10.5998 | 1.05 | 790.96 K | 805.28 M |
| CLSK | Cleanspark Inc | 17.92 | 1.75 B | 1.97 | 12.35 | 40.49 M | 725.52 M |
| MDB | Mongodb Inc Cl A | 263.51 | 26.41 B | 13.55 | 5.42 | 2.35 M | 620.38 M |
| ZS | Zscaler Inc | 198.62 | 36.6 B | 6.43 | 3.35 | 3.07 M | 610.59 M |
| VZ | Verizon Communications Inc | 36.6164 | 191.36 B | 0.4387 | 1.21 | 16.41 M | 600.95 M |
| TMUS | T-Mobile US | 174.2866 | 168.6 B | 2.8224 | 1.65 | 3.26 M | 567.72 M |
| DDOG | Datadog Inc | 130.50 | 67.76 B | 0.81 | 0.62 | 3.94 M | 513.94 M |
| MRVL | Marvell Technology Inc | 70.6092 | 143.61 B | 1.0939 | 1.57 | 7.21 M | 509.12 M |
| LULU | Lululemon Athletica | 302.36 | 12.98 B | 3.66 | 1.23 | 1.53 M | 461.57 M |
| VRTX | Vertex Pharmaceutic | 471.25 | 139.16 B | 2.53 | 0.54 | 950.5 K | 447.92 M |
| NNE | Nano Nuclear Energy Inc | 28.10 | 587.99 M | 4.66 | 19.88 | 14.86 M | 417.64 M |
| CDNS | Cadence Design Systems, Inc. | 310.92 | 90.41 B | 3.17 | 1.03 | 1.33 M | 413.55 M |
| REGN | Regeneron Pharmaceuticals | 1049.927 | 95.82 B | 5.95 | 0.57 | 383.2 K | 402.33 M |
| SNPS | Synopsys Inc | 601.75 | 88.72 B | 6.69 | 1.12 | 613.06 K | 368.91 M |
| ROKU | Roku Inc | 62.47 | 24.17 B | 2.54 | 4.24 | 5.56 M | 347.62 M |
| WDAY | Workday Inc | 224.72 | 48.64 B | 1.16 | 0.52 | 1.5 M | 336.19 M |
| ODFL | Old Dominion Freight Line Inc | 176.7287 | 37.31 B | 2.0768 | 1.19 | 1.86 M | 329.25 M |
| ON | On Semiconductor | 69.18 | 27.74 B | 0.63 | 0.92 | 4.69 M | 324.62 M |
| DJT | Trump Media & Technology Group | 33.08 | 0.33 | 1.01 | 9.56 M | 316.13 M | |
| CELH | Celsius Holdings Inc | 57.84 | 7.78 B | 0.75 | 1.31 | 5.44 M | 314.53 M |
| NTAP | Netapp Inc | 125.3467 | 36.86 B | 1.3859 | 1.12 | 2.47 M | 309.41 M |
| RIOT | Riot Blockchain Inc | 9.95 | 5.77 B | 0.81 | 8.86 | 29.21 M | 290.65 M |
| APP | AppLovin Corporation | 84.82 | 90.94 B | 1.60 | 1.92 | 3.35 M | 283.93 M |
| WDC | Western Digital Cp | 57.4843 | 121.22 B | 0.459 | 0.8 | 4.77 M | 274.17 M |
| FANG | Diamondback Energy | 193.6027 | 51.21 B | 3.3453 | 1.76 | 1.23 M | 238.19 M |
| VKTX | Viking Thera | 55.32 | 3.57 B | 2.31 | 4.36 | 4.22 M | 233.36 M |
| ICLR | Icon Plc | 316.51 | 15.22 B | 3.04 | 0.97 | 677.79 K | 214.53 M |
| TEAM | Atlassian | 178.25 | 48.07 B | 1.37 | 0.77 | 1.11 M | 198.67 M |
| IREN | Iris Energy Limited | 12.62 | 8.78 B | 1.33 | 11.78 | 15.3 M | 193.03 M |
| GTLB | Gitlab Inc Cl A | 51.34 | 8.73 B | 1.62 | 3.26 | 3.74 M | 191.87 M |
| ILMN | Illumina Inc | 105.50 | 34.21 B | 1.12 | 1.07 | 1.77 M | 186.79 M |
| NTNX | Nutanix Inc | 59.41 | 17.24 B | 2.56 | 4.5 | 3.14 M | 186.3 M |
| LPLA | Lpl Financial Hld | 280.1862 | 24.39 B | 2.781 | 1 | 658.4 K | 184.47 M |
| CROX | Crocs Inc | 147.75 | 7.31 B | 1.81 | 1.24 | 1.24 M | 183.18 M |
| SIRI | Sirius XM Holdings | 26.5868 | 11.24 B | 0.4616 | 1.77 | 6.38 M | 169.56 M |
| CHRD | Chord Energy Corp | 154.733 | 7.24 B | 1.8058 | 1.18 | 1.07 M | 165.15 M |
| SNTI | Senti Biosciences Inc | 4.18 | 6.8 M | 1.42 | 51.45 | 38.96 M | 162.84 M |
| NTES | Netease Inc ADR | 92.1077 | 77.65 B | 0.8403 | 0.92 | 1.62 M | 149.63 M |
| APA | Apa Corp | 27.3836 | 15.59 B | 0.1756 | 0.65 | 5.43 M | 148.65 M |
| DOCU | Docusign Inc | 55.14 | 15.05 B | 1.64 | 3.07 | 2.64 M | 145.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.4858 | 113.74 B | 1.0246 | 2.21 | 3.05 M | 144.61 M |
| ARGX | Argenx Se ADR | 434.22 | 58.57 B | 4.18 | 0.97 | 329.97 K | 143.28 M |
| LI | Li Auto Inc ADR | 19.08 | 11.32 B | 1.20 | 6.71 | 7.31 M | 139.47 M |
| OKTA | Okta Inc. | 94.55 | 33.4 B | 0.94 | 1 | 1.42 M | 134.59 M |
| FCNCA | First Citizens Bancs | 1686.0212 | 25.91 B | 13.8551 | 0.83 | 73.4 K | 123.75 M |
| HSIC | Henry Schein Inc | 65.11 | 9.83 B | 1.01 | 1.58 | 1.89 M | 122.84 M |
| FDS | FactSet Research Systems Inc | 402.484 | 12.07 B | 2.8291 | 0.71 | 300.69 K | 121.02 M |
| COKE | Coca Cola Bot Cons | 109.6761 | 13.59 B | 2.4702 | 2.3 | 1.08 M | 118.75 M |
| NBIX | Neurocrine Bioscienc | 140.11 | 16.88 B | 2.44 | 1.77 | 801.92 K | 112.36 M |
| NVAX | Novavax Inc | 12.73 | 1.76 B | 0.07 | 0.55 | 8.61 M | 109.55 M |
| CYTK | Cytokinetics | 54.70 | 8.84 B | 0.52 | 0.96 | 1.95 M | 106.74 M |
| IBKR | Interactive Brokers | 31.5743 | 132.69 B | 1.0338 | 3.39 | 3.29 M | 103.94 M |
| TLN | Talen Energy Corporation | 116.00 | 15.46 B | 4.98 | 4.49 | 867 K | 100.57 M |
| FTAI | Fortress Transn & Infras Invs | 103.3028 | 1.7414 | 1.71 | 961.1 K | 99.28 M | |
| WULF | Terawulf Inc | 5.21 | 5.84 B | 0.76 | 17.08 | 18.6 M | 96.89 M |
| HUT | Hut 8 Mining Corp | 15.25 | 6.03 B | 0.26 | 1.73 | 6.03 M | 91.93 M |
| FLEX | Flextronics Intl Ltd | 29.66 | 28.54 B | 0.17 | 0.58 | 3.05 M | 90.48 M |
| CART | Maplebear Inc [Instacart] | 32.40 | 14.01 B | 0.26 | 0.81 | 2.69 M | 87.02 M |
| URBN | Urban Outfitters Inc | 42.55 | 7.86 B | 1.50 | 3.65 | 2 M | 84.98 M |
| CINF | Cincinnati Financial | 114.4841 | 29.24 B | 1.047 | 0.92 | 736.2 K | 84.28 M |
| ERIC | Ericsson ADR | 5.8549 | 35.84 B | 0.0842 | 1.46 | 13.96 M | 81.74 M |
| AMKR | Amkor Technology | 38.7771 | 8.84 B | 0.212 | 0.55 | 1.92 M | 74.26 M |
| PCVX | Vaxcyte Inc | 76.94 | 10.34 B | 1.43 | 1.89 | 964.35 K | 74.2 M |
| DTSS | Datasea Inc | 4.94 | 9.56 M | 0.44 | 9.78 | 14.97 M | 73.95 M |
| KNSL | Kinsale Capital Group Inc | 390.5905 | 8.82 B | 6.4116 | 1.67 | 188.9 K | 73.78 M |
| LEGN | Legend Biotech Corp ADR | 46.02 | 4.43 B | 1.73 | 3.91 | 1.56 M | 71.62 M |
| TCOM | Trip.com Group Ltd ADR | 47.32 | 26.88 B | 0.5473 | 1.17 | 1.48 M | 69.9 M |
| CIFR | Cipher Mining Inc | 4.72 | 2.7 B | 0.57 | 13.73 | 14.01 M | 66.12 M |
| GLNG | Golar Lng Ltd | 30.2276 | 4.58 B | 0.2865 | 0.96 | 2.05 M | 61.97 M |
| AXSM | Axsome Thera | 81.03 | 7.18 B | 0.53 | 0.66 | 756.4 K | 61.29 M |
| PTGX | Protagonist Therapeutics Inc | 35.20 | 9.28 B | 0.55 | 1.59 | 1.74 M | 61.11 M |
| CAMT | Camtek Ltd | 127.80 | 4.73 B | 2.56 | 2.04 | 472.36 K | 60.37 M |
| MMYT | Makemytrip Ltd | 86.09 | 4.77 B | 1.99 | 2.37 | 681.6 K | 58.68 M |
| DYN | Dyne Therapeutics Inc | 35.49 | 3.46 B | 0.20 | 0.57 | 1.63 M | 58.01 M |
| LITE | Lumentum Hld | 51.43 | 56.77 B | 0.51 | 1 | 1.12 M | 57.51 M |
| PATK | Patrick Inds Inc | 70.866 | 2.72 B | 1.061 | 1.52 | 765.15 K | 54.22 M |
| ARDX | Ardelyx Inc | 7.57 | 849.44 M | 0.16 | 2.16 | 7.04 M | 53.32 M |
| GLBE | Global-E Online Ltd | 36.97 | 7.55 B | 0.70 | 1.93 | 1.36 M | 50.38 M |
| RNA | Avidity Biosciences Inc | 41.28 | 148.48 M | 0.43 | 1.05 | 1.19 M | 49.08 M |
| HUMA | Humacyte Inc | 5.37 | 125.07 M | 0.57 | 11.87 | 9.07 M | 48.69 M |
| EMPD | Empery Digital Inc. | 298.24 | 67.11 M | 24.32 | 8.88 | 161.85 K | 48.27 M |
| SMTC | Semtech Corp | 31.50 | 10.36 B | 1.62 | 5.42 | 1.51 M | 47.68 M |
| GCT | Gigacloud Technology Inc | 32.00 | 2.07 B | 1.58 | 5.19 | 1.48 M | 47.42 M |
| GPCR | Structure Therapeutics Inc | 40.00 | 1.45 B | 0.73 | 1.86 | 1.16 M | 46.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 76.83 | 60.14 B | 1.46 | 1.94 | 44.37 M | 3.41 B |
| LLY | Eli Lilly and Company | 903.3277 | 1.26 T | 8.8814 | 0.99 | 2.55 M | 2.3 B |
| JPM | JP Morgan Chase & Company | 197.9707 | 935.06 B | 3.0739 | 1.58 | 10.21 M | 2.02 B |
| BA | Boeing Company | 186.70 | 140.26 B | 4.69 | 2.58 | 9.06 M | 1.69 B |
| DELL | Dell Technologies Inc | 138.682 | 236.75 B | 4.7677 | 3.56 | 11.57 M | 1.6 B |
| SNOW | Snowflake Inc Class A | 142.77 | 102.52 B | 7.68 | 5.69 | 9.89 M | 1.41 B |
| MRK | Merck & Company | 120.5812 | 370.96 B | 3.8654 | 3.31 | 11.53 M | 1.39 B |
| BAC | Bank of America Corporation | 38.4189 | 357.42 B | 0.2304 | 0.6 | 26.77 M | 1.03 B |
| ORCL | Oracle Corporation | 143.09 | 375.09 B | 1.89 | 1.34 | 6.55 M | 937.58 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.88 | 0.55 | 2.17 | 33.17 M | 858.39 M | |
| WFC | Wells Fargo & Company | 57.8974 | 262.45 B | 1.1467 | 2.02 | 14.47 M | 837.79 M |
| GS | Goldman Sachs Group | 447.1345 | 270.21 B | 10.9358 | 2.51 | 1.85 M | 827.42 M |
| PANW | Palo Alto Networks Inc | 170.45 | 0.945 | 0.56 | 4.77 M | 812.52 M | |
| MS | Morgan Stanley | 93.825 | 303.56 B | 1.864 | 2.03 | 7.42 M | 696.24 M |
| PFE | Pfizer Inc | 24.7237 | 175.49 B | 0.2103 | 0.86 | 26.21 M | 647.98 M |
| F | Ford Motor Company | 11.4171 | 50.59 B | 0.1969 | 1.75 | 56.15 M | 641.1 M |
| AXP | American Express Company | 228.7969 | 223.02 B | 2.2115 | 0.98 | 2.79 M | 638.96 M |
| VZ | Verizon Communications Inc | 36.6164 | 0.4387 | 1.21 | 16.41 M | 600.95 M | |
| ANET | Arista Networks Inc | 89.175 | 225.1 B | 1.555 | 1.77 | 6.55 M | 583.96 M |
| VST | Vistra Energy Corp | 86.4001 | 40.37 B | 1.3454 | 1.58 | 6.73 M | 581.67 M |
| IBM | International Business Machines | 166.9359 | 240.36 B | 2.0498 | 1.24 | 3.32 M | 554.39 M |
| NVO | Novo Nordisk A/S ADR | 145.42 | 186.04 B | 2.68 | 1.88 | 3.44 M | 499.63 M |
| PGR | Progressive Corp | 192.6167 | 136.08 B | 1.6093 | 0.84 | 2.26 M | 436.09 M |
| COF | Capital One Financial Corp | 136.3609 | 126.57 B | 1.2201 | 0.9 | 3.08 M | 420.16 M |
| KR | Kroger Company | 48.7412 | 40.73 B | 0.6073 | 1.26 | 7.88 M | 383.95 M |
| ANF | Abercrombie & Fitch Company | 184.59 | 7.26 B | 6.75 | 3.8 | 1.95 M | 359.53 M |
| APO | Apollo Global Management Llc C | 115.8013 | 72.5 B | 0.6534 | 0.57 | 3.01 M | 348.65 M |
| VLO | Valero Energy Corp | 150.0788 | 101.89 B | 1.159 | 0.78 | 2.21 M | 331 M |
| TFC | Truist Financial Corp | 35.7809 | 60.97 B | 0.3647 | 1.03 | 9.19 M | 328.83 M |
| MO | Altria Group | 45.1435 | 129.76 B | 0.4708 | 1.05 | 7.07 M | 319.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.34 | 48.81 B | 0.09 | 0.55 | 18.72 M | 305.92 M |
| EOG | Eog Resources | 119.4574 | 77.14 B | 0.6325 | 0.53 | 2.5 M | 298.18 M |
| MPC | Marathon Petroleum Corp | 168.3522 | 114.64 B | 1.2617 | 0.76 | 1.71 M | 287.08 M |
| CAVA | Cava Group Inc | 95.27 | 7.24 B | 2.52 | 2.72 | 2.81 M | 267.95 M |
| LYV | Live Nation Entertainment | 94.77 | 42.67 B | 1.03 | 1.1 | 2.79 M | 264.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.87 | 287.97 B | 0.69 | 0.96 | 3.55 M | 258.58 M |
| NIO | Nio Inc ADR | 4.44 | 8.27 B | 0.28 | 6.73 | 55.63 M | 247.01 M |
| RDDT | Reddit Inc | 66.59 | 19.6 B | 2.70 | 4.23 | 3.61 M | 240.33 M |
| SYF | Synchrony Financial | 46.416 | 24.41 B | 0.8876 | 1.95 | 5.04 M | 233.89 M |
| TRGP | Targa Resources | 125.8698 | 61.11 B | 2.3876 | 1.93 | 1.86 M | 233.88 M |
| ALB | Albemarle Corp | 94.3869 | 11.21 B | 1.8314 | 1.98 | 2.45 M | 231.4 M |
| BIRK | Birkenstock Holding Plc | 55.37 | 6.15 B | 0.96 | 1.76 | 4.09 M | 226.51 M |
| ARES | Ares Management LP | 128.6477 | 45.4 B | 2.7581 | 2.19 | 1.69 M | 217.04 M |
| FICO | Fair Isaac and Company | 1496.51 | 15.14 B | 7.85 | 0.53 | 143.61 K | 214.91 M |
| GDDY | Godaddy Inc | 141.50 | 14.98 B | 1.79 | 1.28 | 1.51 M | 213.97 M |
| AMR | Alpha Metallurgical Resources Inc | 328.47 | 1.95 B | 47.94 | 17.09 | 650.6 K | 213.7 M |
| DVN | Devon Energy Corp | 45.3921 | 48.53 B | 0.3138 | 0.7 | 4.48 M | 203.41 M |
| BP | BP Plc ADR | 32.9155 | 117.47 B | 0.2982 | 0.91 | 5.98 M | 196.9 M |
| FLUT | Flutter Entertainment Plc | 186.31 | 14.19 B | 3.95 | 2.17 | 1.03 M | 192.18 M |
| HIMS | Hims & Hers Health Inc | 21.42 | 6.22 B | 1.23 | 6.09 | 8.7 M | 186.39 M |
| ALL | Allstate Corp | 155.2028 | 68.03 B | 0.8508 | 0.55 | 1.19 M | 184.27 M |
| CHD | Church & Dwight Company | 102.6763 | 26.57 B | 1.1651 | 1.15 | 1.79 M | 183.41 M |
| P | Everpure, Inc. | 65.51 | 37.24 B | 1.30 | 2.02 | 2.74 M | 179.82 M |
| ET | Energy Transfer LP | 14.3485 | 67.01 B | 0.1228 | 0.86 | 12.5 M | 179.4 M |
| NET | Cloudflare Inc Cl A | 83.95 | 94.92 B | 1.12 | 1.35 | 1.98 M | 166.48 M |
| ESTC | Elastic N.V. | 115.48 | 9.42 B | 1.57 | 1.38 | 1.38 M | 159.04 M |
| IOT | Samsara Inc Cl A | 34.85 | 25.07 B | 1.15 | 3.41 | 4.32 M | 150.69 M |
| BROS | Dutch Bros Inc Cl A | 41.85 | 7.72 B | 0.45 | 1.09 | 3.54 M | 148.36 M |
| SJM | J.M. Smucker Company | 103.1692 | 14.15 B | 1.3724 | 1.35 | 1.42 M | 146.47 M |
| INFY | Infosys Ltd ADR | 18.0558 | 49.58 B | 0.1347 | 0.75 | 8.06 M | 145.61 M |
| CPNG | Coupang Inc Class A | 21.08 | 30.61 B | 0.13 | 0.62 | 6.3 M | 132.82 M |
| BOOT | Boot Barn Holdings Inc | 130.13 | 4.35 B | 1.20 | 0.93 | 1.01 M | 131.83 M |
| SM | Sm Energy Company | 41.1889 | 7.39 B | 0.4056 | 0.99 | 2.98 M | 122.55 M |
| HCC | Warrior Met Coal Inc | 72.6952 | 4.27 B | 10.5025 | 16.89 | 1.68 M | 121.84 M |
| TFX | Teleflex Inc | 207.8319 | 6.35 B | 1.091 | 0.53 | 586.2 K | 121.83 M |
| FDS | FactSet Research Systems Inc | 402.484 | 2.8291 | 0.71 | 300.69 K | 121.02 M | |
| RIO | Rio Tinto Plc ADR | 59.138 | 137.53 B | 0.4274 | 0.73 | 1.99 M | 117.61 M |
| BCS | Barclays Plc ADR | 10.3366 | 78.8 B | 0.1521 | 1.49 | 10.77 M | 111.36 M |
| DT | Dynatrace Inc | 45.07 | 13.58 B | 0.33 | 0.74 | 2.47 M | 111.31 M |
| BTU | Peabody Energy Corp | 23.1869 | 2.07 B | 1.6095 | 7.46 | 4.66 M | 108.15 M |
| GNRC | Generac Holdings Inc | 133.16 | 11.17 B | 0.94 | 0.71 | 811.91 K | 108.11 M |
| CCJ | Cameco Corp | 50.0249 | 31.22 B | 1.016 | 2.07 | 2.1 M | 104.99 M |
| PATH | UiPath, Inc. Class A Common Stock | 12.88 | 7.04 B | 0.20 | 1.58 | 8.15 M | 104.96 M |
| AN | Autonation Inc | 161.88 | 6.07 B | 2.50 | 1.57 | 643.89 K | 104.23 M |
| BEKE | Ke Holdings Inc ADR | 14.2134 | 20.37 B | 0.6058 | 4.45 | 7.26 M | 103.14 M |
| FTAI | Fortress Transn & Infras Invs | 103.3028 | 1.7414 | 1.71 | 961.1 K | 99.28 M | |
| EDU | New Oriental Education & Technology Group ADR | 77.3836 | 8.07 B | 1.244 | 1.63 | 1.26 M | 97.84 M |
| AMC | AMC Entertainment Holdings Inc | 5.04 | 3.14 B | 0.06 | 1.2 | 19.1 M | 96.29 M |
| TME | Tencent Music Entertainment ADR | 13.7918 | 15.45 B | 0.2789 | 2.06 | 6.89 M | 95.06 M |
| CVE | Cenovus Energy Inc | 18.6526 | 52.36 B | 0.1225 | 0.66 | 4.81 M | 89.8 M |
| CNQ | Canadian Natural Resources | 32.9504 | 102.33 B | 0.2754 | 0.84 | 2.67 M | 87.99 M |
| EVR | Evercore Partners Inc | 206.7695 | 11.96 B | 2.5959 | 1.27 | 422.9 K | 87.44 M |
| BRBR | Bellring Brands Inc Cl A | 57.96 | 1.19 B | 0.82 | 1.44 | 1.48 M | 85.83 M |
| AMH | American Homes 4 Rent | 35.2104 | 13.38 B | 0.226 | 0.65 | 2.39 M | 84.09 M |
| BHP | BHP Billiton Ltd ADR | 52.7985 | 203.67 B | 0.5672 | 1.09 | 1.58 M | 83.17 M |
| XPEV | Xpeng Inc ADR | 7.71 | 9.44 B | 0.38 | 5.18 | 10.65 M | 82.08 M |
| MOD | Modine Manufacturing Company | 102.68 | 5.24 B | 2.49 | 2.49 | 795.2 K | 81.65 M |
| TECK | Teck Resources Ltd | 47.0799 | 31.65 B | 0.2445 | 0.52 | 1.66 M | 78.13 M |
| GL | Globe Life Inc | 81.3619 | 12.43 B | 0.5402 | 0.67 | 953 K | 77.54 M |
| SCCO | Southern Copper Corp | 99.0212 | 149.31 B | 0.8202 | 0.84 | 778.57 K | 77.09 M |
| TTE | Totalenergies Se ADR | 61.3983 | 199.22 B | 1.7271 | 2.89 | 1.23 M | 75.35 M |
| BG | Bunge Ltd | 101.6081 | 18.64 B | 0.5207 | 0.52 | 737.1 K | 74.9 M |
| KNSL | Kinsale Capital Group Inc | 390.5905 | 6.4116 | 1.67 | 188.9 K | 73.78 M | |
| INSP | Inspire Medical Systems Inc | 138.71 | 1.93 B | 4.88 | 3.65 | 513.98 K | 71.29 M |
| CLS | Celestica Inc | 57.79 | 29.81 B | 0.46 | 0.8 | 1.21 M | 70.11 M |
| FOUR | Shift4 Payments Inc | 73.84 | 3.54 B | 0.49 | 0.67 | 947.6 K | 69.97 M |
| GWRE | Guidewire Software Inc | 138.99 | 13.99 B | 1.10 | 0.8 | 500.55 K | 69.57 M |
| HMC | Honda Motor Company ADR | 30.76 | 45.7 B | 0.5804 | 1.92 | 2.24 M | 68.78 M |
| PRKS | United Parks & Resorts Inc | 54.91 | 1.55 B | 0.60 | 1.1 | 1.25 M | 68.65 M |
| GEO | Geo Group Inc | 15.03 | 3.62 B | 0.67 | 4.67 | 4.52 M | 67.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DTEGY | Deutsche Telekom AG | 25.51 | 145.09 B | 0.32 | 1.27 | 6.18 M | 157.74 M |
| SINC | Sincerity Applied Materials Holdings Corp | 400.00 | 808.31 K | 100.00 | 33.33 | 291.04 K | 116.42 M |
| ASMLF | ASML Holding N.V | 1035.98 | 575.39 B | 16.19 | 1.59 | 80.9 K | 83.81 M |
| LKNCY | Luckin Coffee Inc | 21.46 | 9.39 B | 0.36 | 1.71 | 1.76 M | 37.71 M |
| EADSY | Airbus SE | 35.25 | 177.61 B | 1.01 | 2.95 | 396.4 K | 13.97 M |
| LRLCY | L'Oréal S.A | 88.58 | 257.64 B | 0.75 | 0.85 | 143.7 K | 12.73 M |
| PRNDY | Pernod Ricard SA | 27.31 | 19.24 B | 0.21 | 0.77 | 440 K | 12.02 M |
| HTHIY | Hitachi Ltd | 229.64 | 140.84 B | 4.46 | 1.98 | 42.3 K | 9.71 M |
| BNPQY | BNP Paribas SA | 33.07 | 106.97 B | 0.93 | 2.89 | 280.8 K | 9.29 M |
| SRUUF | Sprott Physical Uranium Trust | 18.82 | 6.63 B | 0.25 | 1.35 | 485.9 K | 9.14 M |
| BYDDY | BYD Company Limited | 59.74 | 84.97 B | 0.66 | 1.12 | 141.5 K | 8.45 M |
| FNMAS | Federal National Mortgage Association | 5.50 | 14.68 B | 0.37 | 7.21 | 1.43 M | 7.87 M |
| SBGSY | Schneider Electric S.E | 48.41 | 157.18 B | 0.27 | 0.56 | 151.5 K | 7.33 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.15 | 89.22 B | 0.45 | 1.9 | 297.5 K | 7.18 M |
| DBSDY | DBS Group Holdings Ltd | 105.90 | 158.71 B | 0.74 | 0.7 | 67.8 K | 7.18 M |
| SIEGY | Siemens Aktiengesellschaft | 95.19 | 229.51 B | 1.94 | 2.08 | 73.3 K | 6.98 M |
| IFNNY | Infineon Technologies AG | 37.15 | 76.38 B | 0.31 | 0.84 | 187.8 K | 6.98 M |
| VCISY | VINCI SA | 27.01 | 66.95 B | 0.68 | 2.58 | 257.8 K | 6.96 M |
| KDDIY | KDDI Corporation | 13.38 | 66.07 B | 0.17 | 1.29 | 508.9 K | 6.81 M |
| SAFRY | Safran SA | 54.25 | 131.26 B | 1.00 | 1.88 | 123.4 K | 6.69 M |
| HNDAF | Honda Motor Co. Ltd | 10.98 | 42.82 B | 0.86 | 8.5 | 570.1 K | 6.26 M |
| CGEMY | Capgemini SE | 40.79 | 23.07 B | 0.99 | 2.49 | 139.2 K | 5.68 M |
| MBGYY | Mercedes-Benz Group AG | 17.38 | 42.64 B | 0.13 | 0.75 | 300.2 K | 5.22 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.11 | 7.43 B | 0.31 | 6.46 | 1.02 M | 5.2 M |
| SCGLY | Société Générale Société anonyme | 4.90 | 49.82 B | 0.15 | 3.16 | 1.05 M | 5.17 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.90 | 30.74 B | 0.995 | 2.56 | 129.35 K | 5.16 M |
| VEOEY | Veolia Environnement S.A | 15.25 | 27.41 B | 0.28 | 1.87 | 336.3 K | 5.13 M |
| ENGIY | ENGIE SA | 14.67 | 68.88 B | 0.42 | 2.95 | 345.7 K | 5.07 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.22 | 47.63 B | 0.60 | 6.96 | 549.7 K | 5.07 M |
| ADYEY | Adyen N.V | 11.93 | 30.24 B | 0.06 | 0.51 | 419.8 K | 5.01 M |
| CNSWF | Constellation Software Inc | 2904.50 | 52.56 B | 36.3401 | 1.27 | 1.7 K | 4.94 M |
| NOKBF | Nokia Corporation | 3.94 | 47.42 B | 0.16 | 4.23 | 1.22 M | 4.81 M |
| VWAGY | Volkswagen AG | 12.015 | 37.9 B | 0.095 | 0.8 | 362.1 K | 4.35 M |
| ALIZY | Allianz SE | 28.13 | 195.69 B | 0.41 | 1.48 | 153.1 K | 4.31 M |
| BHPLF | BHP Group | 28.75 | 203.04 B | 0.22 | 0.77 | 148.5 K | 4.27 M |
| FJTSY | Fujitsu Limited | 15.78 | 37.9 B | 0.08 | 0.51 | 264.4 K | 4.17 M |
| DANOY | Danone S.A | 12.42 | 48.82 B | 0.16 | 1.31 | 320.1 K | 3.98 M |
| NTDOY | Nintendo Co. Ltd | 13.48 | 59.44 B | 0.18 | 1.35 | 287.59 K | 3.88 M |
| AXAHY | AXA SA | 33.63 | 103.33 B | 0.81 | 2.47 | 104 K | 3.5 M |
| KMTUY | Komatsu Ltd | 29.54 | 34.76 B | 0.30 | 1.03 | 117.6 K | 3.47 M |
| GLNCY | Glencore plc | 11.62 | 79.62 B | 0.28 | 2.47 | 290.9 K | 3.38 M |
| CABGY | Carlsberg A/S | 24.20 | 20.41 B | 0.29 | 1.21 | 125.6 K | 3.04 M |
| UNCRY | UniCredit S.p.A. | 19.39 | 123.94 B | 0.73 | 3.91 | 156.5 K | 3.03 M |
| TKOMY | Tokio Marine Holdings Inc | 38.02 | 103.84 B | 0.35 | 0.93 | 78.9 K | 3 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.04 | 40.27 B | 0.57 | 3.68 | 182.4 K | 2.93 M |
| KGFHY | Kingfisher plc | 6.38 | 8 B | 0.12 | 1.92 | 457.8 K | 2.92 M |
| IBDRY | Iberdrola S.A | 52.66 | 164.73 B | 0.34 | 0.65 | 53.8 K | 2.83 M |
| VWAPY | Volkswagen AG | 11.35 | 38.1 B | 0.105 | 0.93 | 246.2 K | 2.79 M |
| CLLNY | Cellnex Telecom S.A | 16.47 | 19.79 B | 0.31 | 1.92 | 165.6 K | 2.73 M |
| BYDDF | BYD Company Limited | 29.74 | 85.15 B | 0.24 | 0.81 | 91.1 K | 2.71 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.87 | 47.31 B | 0.61 | 2.74 | 116 K | 2.65 M |
| RNMBY | Rheinmetall AG | 104.07 | 52.67 B | 2.44 | 2.4 | 24.8 K | 2.58 M |
| DSDVY | DSV Panalpina A/S | 82.87 | 52.68 B | 6.42 | 8.4 | 31.1 K | 2.58 M |
| BIOE | Bio Essence Corporation | 7.79 | 23.68 M | 0.36 | 4.85 | 327.8 K | 2.55 M |
| CMPGY | Compass Group PLC | 27.91 | 59.02 B | 0.20 | 0.72 | 90.1 K | 2.51 M |
| HXGBY | Hexagon AB (publ) | 11.31 | 29.72 B | 0.07 | 0.62 | 206.1 K | 2.33 M |
| VWDRY | Vestas Wind Systems A/S | 7.73 | 28.39 B | 0.06 | 0.78 | 297 K | 2.3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.10 | 33.71 B | 0.51 | 1.72 | 74 K | 2.23 M |
| MKTAY | Makita Corporation | 27.86 | 8.81 B | 0.61 | 2.24 | 77.9 K | 2.17 M |
| MITSY | Mitsui & Co. Ltd | 930.00 | 89.12 B | 11.00 | 1.2 | 2.3 K | 2.14 M |
| FNMFN | Federal National Mortgage Association | 8.10 | 12.84 B | 0.20 | 2.53 | 255.9 K | 2.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.14 | 113.17 B | 0.72 | 3.21 | 87.4 K | 2.02 M |
| LTCN | Grayscale Litecoin Trust | 21.65 | 65.11 M | 0.51 | 2.41 | 92.9 K | 2.01 M |
| SUBCY | Subsea 7 S.A | 18.97 | 10.01 B | 0.11 | 0.58 | 104.2 K | 1.98 M |
| GVDNY | Givaudan SA | 95.49 | 44.22 B | 0.78 | 0.82 | 20.6 K | 1.97 M |
| FSUGY | Fortescue Metals Group Limited | 29.00 | 31.08 B | 0.35 | 1.22 | 60.9 K | 1.77 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.15 | 23.26 B | 0.56 | 1.49 | 46.1 K | 1.76 M |
| DNZOY | DENSO Corporation | 15.70 | 29.41 B | 0.09 | 0.58 | 109 K | 1.71 M |
| SDVKY | Sandvik AB (publ) | 20.20 | 46.31 B | 0.14 | 0.7 | 84.7 K | 1.71 M |
| JSAIY | J Sainsbury plc | 13.17 | 10.17 B | 0.11 | 0.84 | 128.6 K | 1.69 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.428 | 47.46 B | 0.048 | 0.65 | 222.3 K | 1.65 M |
| VLVLY | AB Volvo (publ) | 25.71 | 63.73 B | 0.22 | 0.86 | 64.2 K | 1.65 M |
| LGRDY | Legrand SA | 19.95 | 39.07 B | 0.11 | 0.55 | 82.4 K | 1.64 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.22 | 45.77 B | 0.20 | 0.59 | 47.4 K | 1.62 M |
| CURLF | Curaleaf Holdings Inc | 3.88 | 2.69 B | 0.03 | 0.78 | 416.7 K | 1.62 M |
| RWEOY | RWE Aktiengesellschaft | 35.04 | 49.53 B | 0.84 | 2.46 | 46 K | 1.61 M |
| SCBFY | Standard Chartered PLC | 18.80 | 59.82 B | 0.275 | 1.48 | 85.5 K | 1.61 M |
| DNBBY | DNB Bank ASA | 19.94 | 49.39 B | 0.22 | 1.12 | 78.7 K | 1.57 M |
| OLVI | Oliveda International Inc | 8.30 | 128.72 M | 1.33 | 19.08 | 188.13 K | 1.56 M |
| SYIEY | Symrise AG | 30.72 | 14.29 B | 0.21 | 0.69 | 48.9 K | 1.5 M |
| JBAXY | Julius Bär Gruppe AG | 11.25 | 17.29 B | 0.09 | 0.81 | 130.9 K | 1.47 M |
| THLLY | Thales S.A | 32.39 | 53.44 B | 0.56 | 1.76 | 44.9 K | 1.45 M |
| FMCKP | Federal Home Loan Mortgage Corporation | 7.12 | 6.33 B | 0.04 | 0.56 | 202.3 K | 1.44 M |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.13 | 1.89 | 199.6 K | 1.4 M |
| OMRNY | OMRON Corporation | 35.02 | 6.46 B | 0.24 | 0.69 | 38.9 K | 1.36 M |
| MBGAF | Mercedes-Benz Group AG | 69.70 | 42.85 B | 0.63 | 0.91 | 18.6 K | 1.3 M |
| GLPEY | Galp Energia SGPS S.A | 10.612 | 15.94 B | 0.119 | 1.13 | 120.2 K | 1.28 M |
| LGGNY | Legal & General Group Plc | 14.54 | 22.05 B | 0.18 | 1.25 | 86.8 K | 1.26 M |
| JRONY | Jerónimo Martins SGPS S.A | 41.41 | 13 B | 2.26 | 5.77 | 30.3 K | 1.25 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.22 | 18.43 B | 0.33 | 2.22 | 79.5 K | 1.21 M |
| NHYDY | Norsk Hydro ASA | 6.30 | 13.82 B | 0.08 | 1.29 | 189.8 K | 1.2 M |
| BKGFY | The Berkeley Group Holdings plc | 11.684 | 4.58 B | 0.1687 | 1.47 | 101.49 K | 1.19 M |
| REPYY | Repsol S.A | 15.94 | 36.42 B | 0.22 | 1.4 | 72.7 K | 1.16 M |
| ALFVY | Alfa Laval AB (publ) | 44.29 | 23.18 B | 0.61 | 1.4 | 26.1 K | 1.16 M |
| FQVLF | First Quantum Minerals Ltd | 13.35 | 19.85 B | 0.15 | 1.14 | 86.3 K | 1.15 M |
| CRARY | Crédit Agricole S.A | 6.96 | 53.21 B | 0.17 | 2.5 | 165.4 K | 1.15 M |
| LNNGY | Li Ning Company Limited | 53.87 | 4.67 B | 0.85 | 1.6 | 21.2 K | 1.14 M |
| FSNUY | Fresenius SE & Co. KGaA | 7.70 | 32.46 B | 0.18 | 2.39 | 147.6 K | 1.14 M |
| XNGSY | ENN Energy Holdings Limited | 32.96 | 7 B | 0.28 | 0.86 | 34.4 K | 1.13 M |
| SAXPY | Sampo Oyj | 21.54 | 27.94 B | 0.11 | 0.51 | 51.6 K | 1.11 M |