Gainers for 1 July 2024 from 00:00:00 until 23:59:59
Gainers for 1 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.4052 | 32.02 B | 0.2517 | 0.57 | 84.6 K |
| CBOE | CBOE Global Markets Inc | 168.5027 | 31.51 B | 1.823 | 1.09 | 547.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.04 | 12.75 B | 0.11 | 1.11 | 5.53 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.3967 | 8.91 B | 0.5999 | 5.56 | 5 |
| NHC | National Healthcare Corp | 105.4721 | 3 B | 0.9928 | 0.95 | 62.3 K |
| NOG | Northern Oil and Gas | 33.8899 | 2.32 B | 0.4587 | 1.37 | 1.54 M |
| IE | Ivanhoe Electric Inc | 9.50 | 1.6 B | 0.12 | 1.28 | 466.72 K |
| FISK | Empire State Realty Op LP Se | 8.7262 | 1.52 B | 0.5037 | 6.13 | 1.06 K |
| SKYH | Sky Harbour Group Corp | 9.83 | 707.88 M | 0.58 | 6.27 | 129.37 K |
| ELA | Envela Corp | 4.60 | 656.36 M | 0.11 | 2.45 | 41.8 K |
| CTGO | Contango Ore Inc | 18.81 | 460.34 M | 0.74 | 4.1 | 108.54 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 336.44 M | 1.23 | 12.34 | 1.31 M |
| ELLO | Ellomay Capital Ltd | 12.13 | 291.52 M | 0.55 | 4.75 | 7.03 K |
| FLYX | Flyexclusive Inc Cl A | 4.42 | 216.08 M | 0.39 | 9.68 | 19.2 K |
| INTT | Intest Corp | 10.48 | 194.63 M | 0.60 | 6.07 | 253.54 K |
| PED | Pedevco Corp | 18.26 | 181.83 M | 0.16 | 0.88 | 1.05 K |
| STRW | Strawberry Fields REIT Inc | 10.8296 | 177.77 M | 0.358 | 3.42 | 58.73 K |
| ESP | Espey Mfg. & Electronics | 20.1028 | 173.55 M | 0.2338 | 1.18 | 1.2 K |
| EPM | Evolution Petroleum Corp | 4.5191 | 155.46 M | 0.0676 | 1.52 | 286.6 K |
| SIF | Sifco Industries | 3.19 | 126.27 M | 0.09 | 2.9 | 3.1 K |
| WYY | Widepoint Corp | 4.49 | 115.78 M | 0.30 | 7.16 | 422.27 K |
| LPA | Logistic Properties of The Americas | 11.18 | 90.11 M | 0.68 | 6.48 | 168 K |
| MHH | Mastech Holdings Inc | 7.59 | 77.99 M | 0.09 | 1.2 | 7.75 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 77.22 M | 0.02 | 0.58 | 113.38 K |
| SLND | Southland Holdings Inc | 4.73 | 55.85 M | 0.15 | 3.28 | 48.7 K |
| APT | Alpha Pro Tech | 5.96 | 54.15 M | 0.46 | 8.36 | 104.67 K |
| NBY | Novabay Pharmaceuticals | 7.4034 | 49.47 M | 0.0992 | 1.36 | 8.66 K |
| BATL | Battalion Oil Corp | 3.53 | 45.36 M | 0.19 | 5.69 | 1.73 K |
| GRF | Eagle Capital Growth Fund | 8.0252 | 39.6 M | 0.0518 | 0.65 | 2.7 K |
| ATCH | Atlasclear Holdings Inc | 63.00 | 30.47 M | 0.60 | 0.96 | 320 |
| COHN | Cohen & CO Inc | 6.8969 | 28.75 M | 0.077 | 1.13 | 8.96 K |
| BURU | Nuburu Inc | 7.20 | 25.9 M | 0.20 | 2.86 | 18.74 K |
| INLX | Intellinetics Inc | 7.20 | 24.72 M | 0.80 | 12.5 | 7.7 K |
| ACCS | Access Newswire Inc | 8.055 | 24.07 M | 0.21 | 2.68 | 3.27 K |
| MMA | Alta Global Group Limited | 3.25 | 21.06 M | 0.15 | 4.84 | 2.6 K |
| MXC | Mexco Energy Corp | 11.242 | 18.33 M | 0.0887 | 0.8 | 2.1 K |
| NCL | Northann Corp | 15.36 | 9.15 M | 0.128 | 0.84 | 1.87 K |
| MWG | Multi Ways Holdings Limited | 3.63 | 7.3 M | 0.23 | 6.76 | 29.56 K |
| PHGE | Biomx Ltd | 64.79 | 6.49 M | 0.95 | 1.49 | 136 |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 6.04 M | 0.60 | 1.16 | 2.1 K |
| MTNB | Matinas Biopharma Hl | 8.035 | 5.09 M | 0.12 | 1.52 | 16.02 K |
| TOPS | Top Ships Inc | 11.14 | 4.96 M | 0.12 | 1.09 | 21.2 K |
| AZTR | Azitra Inc | 22.6667 | 3.85 M | 4.2667 | 23.19 | 23.98 K |
| MI | Nft Limited Class A Ordinary Share | 5.34 | 3.39 M | 0.33 | 6.59 | 70.1 K |
| SBEV | Splash Beverage Group Inc | 10.04 | 3.15 M | 0.84 | 9.13 | 11.93 K |
| OGEN | Oragenics Inc | 31.80 | 2.69 M | 0.60 | 1.92 | 1.51 K |
| FOXO | Foxo Technologies Inc | 5.6317 | 426.17 K | 0.3463 | 6.55 | 48.56 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2701 | 0.307 | 1.62 | 11.3 K | |
| SDEV | Stablecoin Development Corporation | 7.4034 | 0.0992 | 1.36 | 8.66 K | |
| SACH-P-A | SACH-P-A | 21.4856 | 0.2756 | 1.3 | 2.85 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4993 | 0.245 | 1.1 | 10.3 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.95 | 0.15 | 0.8 | 450 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5943 | 0.1295 | 0.7 | 3.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 124.2401 | 4.85 T | 0.7596 | 0.62 | 284.89 M |
| GOOG | Alphabet Inc Class C | 183.1959 | 4.31 T | 1.0625 | 0.58 | 11.82 M |
| AAPL | Apple Inc | 215.0865 | 4.28 T | 6.0829 | 2.91 | 60.4 M |
| MSFT | Microsoft Corporation | 450.6371 | 2.95 T | 9.6495 | 2.19 | 17.66 M |
| AMZN | Amazon.com Inc | 197.20 | 2.64 T | 3.95 | 2.04 | 41.19 M |
| AVGO | Broadcom Inc. | 161.3041 | 1.76 T | 3.4673 | 2.2 | 47.62 M |
| TSLA | Tesla Inc | 209.86 | 1.43 T | 11.98 | 6.05 | 135.69 M |
| ASML | ASML Holding N.V. ADR | 1018.1054 | 668.39 B | 10.5998 | 1.05 | 790.96 K |
| AMAT | Applied Materials | 233.7654 | 394.61 B | 1.3982 | 0.6 | 4.24 M |
| PLTR | Palantir Technologies Inc | 25.88 | 326.36 B | 0.55 | 2.17 | 33.17 M |
| MRVL | Marvell Technology Inc | 70.6092 | 220.97 B | 1.0939 | 1.57 | 7.21 M |
| PANW | Palo Alto Networks Inc | 170.45 | 214.52 B | 0.945 | 0.56 | 4.77 M |
| TMUS | T-Mobile US | 174.2866 | 200.8 B | 2.8224 | 1.65 | 3.26 M |
| VZ | Verizon Communications Inc | 36.6164 | 193.88 B | 0.4387 | 1.21 | 16.41 M |
| WDC | Western Digital Cp | 57.4843 | 168.93 B | 0.459 | 0.8 | 4.77 M |
| APP | AppLovin Corporation | 84.82 | 165.61 B | 1.60 | 1.92 | 3.35 M |
| CRWD | Crowdstrike Holdings Inc | 392.15 | 164.89 B | 8.96 | 2.34 | 2.88 M |
| IBKR | Interactive Brokers | 31.5743 | 144.89 B | 1.0338 | 3.39 | 3.29 M |
| CDNS | Cadence Design Systems, Inc. | 310.92 | 116.25 B | 3.17 | 1.03 | 1.33 M |
| VRTX | Vertex Pharmaceutic | 471.25 | 110.59 B | 2.53 | 0.54 | 950.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.4858 | 104.3 B | 1.0246 | 2.21 | 3.05 M |
| ADBE | Adobe Systems Inc | 560.01 | 94.33 B | 4.47 | 0.8 | 3.07 M |
| SNPS | Synopsys Inc | 601.75 | 88.18 B | 6.69 | 1.12 | 613.06 K |
| CEG | Constellation Energy Corp | 202.9378 | 86.68 B | 4.7308 | 2.39 | 4.17 M |
| DDOG | Datadog Inc | 130.50 | 81.03 B | 0.81 | 0.62 | 3.94 M |
| NTES | Netease Inc ADR | 92.1077 | 80.42 B | 0.8403 | 0.92 | 1.62 M |
| LITE | Lumentum Hld | 51.43 | 66.38 B | 0.51 | 1 | 1.12 M |
| REGN | Regeneron Pharmaceuticals | 1049.927 | 63.08 B | 5.95 | 0.57 | 383.2 K |
| FANG | Diamondback Energy | 193.6027 | 55.29 B | 3.3453 | 1.76 | 1.23 M |
| ARGX | Argenx Se ADR | 434.22 | 53.88 B | 4.18 | 0.97 | 329.97 K |
| FLEX | Flextronics Intl Ltd | 29.66 | 51.11 B | 0.17 | 0.58 | 3.05 M |
| ODFL | Old Dominion Freight Line Inc | 176.7287 | 49.07 B | 2.0768 | 1.19 | 1.86 M |
| ON | On Semiconductor | 69.18 | 42.83 B | 0.63 | 0.92 | 4.69 M |
| COIN | Coinbase Global Inc Class A | 233.37 | 40.57 B | 11.14 | 5.01 | 7.74 M |
| ERIC | Ericsson ADR | 5.8549 | 38.55 B | 0.0842 | 1.46 | 13.96 M |
| ESLT | Elbit Systems Ltd | 176.9811 | 38.35 B | 2.3238 | 1.33 | 38.6 K |
| WDAY | Workday Inc | 224.72 | 33.95 B | 1.16 | 0.52 | 1.5 M |
| NTAP | Netapp Inc | 125.3467 | 31.82 B | 1.3859 | 1.12 | 2.47 M |
| TCOM | Trip.com Group Ltd ADR | 47.32 | 30.21 B | 0.5473 | 1.17 | 1.48 M |
| MDB | Mongodb Inc Cl A | 263.51 | 28.01 B | 13.55 | 5.42 | 2.35 M |
| TSEM | Tower Semiconductor | 39.67 | 27.79 B | 0.36 | 0.92 | 279.9 K |
| ONC | BeiGene, Ltd. | 144.89 | 27.35 B | 2.22 | 1.56 | 153.8 K |
| CINF | Cincinnati Financial | 114.4841 | 25.74 B | 1.047 | 0.92 | 736.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.29 | 25.6 B | 0.09 | 2.14 | 5.76 K |
| SYM | Symbotic Inc | 35.48 | 24.89 B | 0.32 | 0.91 | 1.14 M |
| ILMN | Illumina Inc | 105.50 | 24.58 B | 1.12 | 1.07 | 1.77 M |
| FCNCA | First Citizens Bancs | 1686.0212 | 24.48 B | 13.8551 | 0.83 | 73.4 K |
| TEAM | Atlassian | 178.25 | 23.23 B | 1.37 | 0.77 | 1.11 M |
| LPLA | Lpl Financial Hld | 280.1862 | 23.13 B | 2.781 | 1 | 658.4 K |
| ROIV | Roivant Sciences Ltd | 10.83 | 20.43 B | 0.26 | 2.46 | 4.13 M |
| ZS | Zscaler Inc | 198.62 | 20.17 B | 6.43 | 3.35 | 3.07 M |
| OKTA | Okta Inc. | 94.55 | 19.97 B | 0.94 | 1 | 1.42 M |
| RIVN | Rivian Automotive Inc | 13.92 | 19.82 B | 0.50 | 3.73 | 74.02 M |
| IREN | Iris Energy Limited | 12.62 | 18.41 B | 1.33 | 11.78 | 15.3 M |
| FITBI | Fifth Third Bancorp | 22.1038 | 17.67 B | 0.1558 | 0.71 | 26.08 K |
| ROKU | Roku Inc | 62.47 | 17.27 B | 2.54 | 4.24 | 5.56 M |
| AMKR | Amkor Technology | 38.7771 | 17.25 B | 0.212 | 0.55 | 1.92 M |
| NBIX | Neurocrine Bioscienc | 140.11 | 16.17 B | 2.44 | 1.77 | 801.92 K |
| VNOM | Viper Energy LP | 34.6794 | 16.08 B | 0.5546 | 1.63 | 1.13 M |
| PAA | Plains All American Pipeline LP | 15.6559 | 16.04 B | 0.1476 | 0.95 | 1.21 M |
| TLN | Talen Energy Corporation | 116.00 | 15.38 B | 4.98 | 4.49 | 867 K |
| SMTC | Semtech Corp | 31.50 | 14.37 B | 1.62 | 5.42 | 1.51 M |
| LI | Li Auto Inc ADR | 19.08 | 13.89 B | 1.20 | 6.71 | 7.31 M |
| LULU | Lululemon Athletica | 302.36 | 13.5 B | 3.66 | 1.23 | 1.53 M |
| APA | Apa Corp | 27.3836 | 13.43 B | 0.1756 | 0.65 | 5.43 M |
| NTNX | Nutanix Inc | 59.41 | 13.42 B | 2.56 | 4.5 | 3.14 M |
| COKE | Coca Cola Bot Cons | 109.6761 | 12.72 B | 2.4702 | 2.3 | 1.08 M |
| AXSM | Axsome Thera | 81.03 | 12.68 B | 0.53 | 0.66 | 756.4 K |
| ERIE | Erie Indemnity Company | 352.8625 | 12.13 B | 1.8404 | 0.52 | 58.9 K |
| VIRT | Virtu Financial Cm A | 21.6216 | 11.95 B | 0.1625 | 0.76 | 1.13 M |
| HUT | Hut 8 Mining Corp | 15.25 | 11.9 B | 0.26 | 1.73 | 6.03 M |
| GLXY | Galaxy Digital Inc | 12.05 | 11.76 B | 0.37 | 3.17 | 70.7 K |
| VIAV | Viavi Solutions | 6.97 | 11.55 B | 0.10 | 1.46 | 2.47 M |
| WULF | Terawulf Inc | 5.21 | 11.49 B | 0.76 | 17.08 | 18.6 M |
| APLD | Applied Blockchain Inc | 6.50 | 11.12 B | 0.55 | 9.24 | 5.63 M |
| ICLR | Icon Plc | 316.51 | 11.07 B | 3.04 | 0.97 | 677.79 K |
| WTFC | Wintrust Financial Corp | 96.7524 | 10.43 B | 0.8851 | 0.92 | 257.86 K |
| SMMT | Summit Therapeu ADR | 8.14 | 10.13 B | 0.34 | 4.36 | 2.16 M |
| CART | Maplebear Inc [Instacart] | 32.40 | 9.69 B | 0.26 | 0.81 | 2.69 M |
| SIRI | Sirius XM Holdings | 26.5868 | 9.29 B | 0.4616 | 1.77 | 6.38 M |
| LLYVK | Liberty Media Live Sr C | 38.48 | 9.16 B | 0.21 | 0.55 | 226.12 K |
| CYTK | Cytokinetics | 54.70 | 9.11 B | 0.52 | 0.96 | 1.95 M |
| RIOT | Riot Blockchain Inc | 9.95 | 9.11 B | 0.81 | 8.86 | 29.21 M |
| FDS | FactSet Research Systems Inc | 402.484 | 9.07 B | 2.8291 | 0.71 | 300.69 K |
| FORM | Formfactor Inc | 60.92 | 9.03 B | 0.39 | 0.64 | 591.23 K |
| HSIC | Henry Schein Inc | 65.11 | 8.98 B | 1.01 | 1.58 | 1.89 M |
| AGNCN | Agnc Investment Corp | 21.6492 | 8.89 B | 0.2753 | 1.29 | 26.4 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 21.3048 | 8.82 B | 0.1509 | 0.71 | 44.6 K |
| DOCU | Docusign Inc | 55.14 | 8.77 B | 1.64 | 3.07 | 2.64 M |
| CIFR | Cipher Mining Inc | 4.72 | 8.6 B | 0.57 | 13.73 | 14.01 M |
| CORT | Corcept Therapeutics | 32.67 | 8.39 B | 0.18 | 0.55 | 1.21 M |
| QRVO | Qorvo Inc | 117.81 | 8.36 B | 1.77 | 1.53 | 1.04 M |
| TERN | Terns Pharmaceuticals Inc | 6.85 | 8.16 B | 0.04 | 0.59 | 772.71 K |
| KNTK | Kinetik Holdings Inc | 36.882 | 7.96 B | 0.2036 | 0.56 | 376.82 K |
| ABVX | Abivax Sa ADR | 13.56 | 7.81 B | 0.34 | 2.57 | 43.9 K |
| CHRD | Chord Energy Corp | 154.733 | 7.78 B | 1.8058 | 1.18 | 1.07 M |
| CAMT | Camtek Ltd | 127.80 | 7.68 B | 2.56 | 2.04 | 472.36 K |
| ALKS | Alkermes Plc | 24.39 | 7.31 B | 0.29 | 1.2 | 1.24 M |
| CELH | Celsius Holdings Inc | 57.84 | 7.25 B | 0.75 | 1.31 | 5.44 M |
| KNSL | Kinsale Capital Group Inc | 390.5905 | 7.23 B | 6.4116 | 1.67 | 188.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 903.3277 | 1.01 T | 8.8814 | 0.99 | 2.55 M |
| JPM | JP Morgan Chase & Company | 197.9707 | 828.34 B | 3.0739 | 1.58 | 10.21 M |
| ORCL | Oracle Corporation | 143.09 | 578.83 B | 1.89 | 1.34 | 6.55 M |
| BAC | Bank of America Corporation | 38.4189 | 387.05 B | 0.2304 | 0.6 | 26.77 M |
| MS | Morgan Stanley | 93.825 | 325.96 B | 1.864 | 2.03 | 7.42 M |
| HSBC | HSBC Holdings Plc ADR | 39.4743 | 295.5 B | 0.2793 | 0.71 | 882.5 K |
| GS | Goldman Sachs Group | 447.1345 | 295.39 B | 10.9358 | 2.51 | 1.85 M |
| MRK | Merck & Company | 120.5812 | 294.13 B | 3.8654 | 3.31 | 11.53 M |
| BML-PH | Bank of America Corporation | 20.3799 | 260.19 B | 0.1072 | 0.53 | 8.65 K |
| IBM | International Business Machines | 166.9359 | 255.99 B | 2.0498 | 1.24 | 3.32 M |
| WFC | Wells Fargo & Company | 57.8974 | 250.84 B | 1.1467 | 2.02 | 14.47 M |
| BML-PL | Bank of America Corporation | 19.8077 | 240.88 B | 0.1549 | 0.79 | 63.03 K |
| DELL | Dell Technologies Inc | 138.682 | 240.23 B | 4.7677 | 3.56 | 11.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.87 | 238.91 B | 0.69 | 0.96 | 3.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.2347 | 221.82 B | 0.0939 | 0.93 | 2.01 M |
| AXP | American Express Company | 228.7969 | 213.8 B | 2.2115 | 0.98 | 2.79 M |
| BHP | BHP Billiton Ltd ADR | 52.7985 | 210.72 B | 0.5672 | 1.09 | 1.58 M |
| TTE | Totalenergies Se ADR | 61.3983 | 196.38 B | 1.7271 | 2.89 | 1.23 M |
| ANET | Arista Networks Inc | 89.175 | 191.09 B | 1.555 | 1.77 | 6.55 M |
| NVO | Novo Nordisk A/S ADR | 145.42 | 189.65 B | 2.68 | 1.88 | 3.44 M |
| SAN | Banco Santander ADR | 4.4655 | 171.65 B | 0.1128 | 2.59 | 1.92 M |
| BA | Boeing Company | 186.70 | 164.76 B | 4.69 | 2.58 | 9.06 M |
| RIO | Rio Tinto Plc ADR | 59.138 | 161.1 B | 0.4274 | 0.73 | 1.99 M |
| PFE | Pfizer Inc | 24.7237 | 145.91 B | 0.2103 | 0.86 | 26.21 M |
| SCCO | Southern Copper Corp | 99.0212 | 139.97 B | 0.8202 | 0.84 | 778.57 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0073 | 122.55 B | 0.1065 | 1.2 | 1.57 M |
| MO | Altria Group | 45.1435 | 122.12 B | 0.4708 | 1.05 | 7.07 M |
| PGR | Progressive Corp | 192.6167 | 119.15 B | 1.6093 | 0.84 | 2.26 M |
| MFG | Mizuho Financial Group ADR | 4.0439 | 113.9 B | 0.0378 | 0.94 | 542.5 K |
| BP | BP Plc ADR | 32.9155 | 110.6 B | 0.2982 | 0.91 | 5.98 M |
| COF | Capital One Financial Corp | 136.3609 | 110.54 B | 1.2201 | 0.9 | 3.08 M |
| CNQ | Canadian Natural Resources | 32.9504 | 94.94 B | 0.2754 | 0.84 | 2.67 M |
| EQNR | Equinor ASA ADR | 25.0936 | 93.39 B | 0.1918 | 0.77 | 2.24 M |
| SNOW | Snowflake Inc Class A | 142.77 | 83.15 B | 7.68 | 5.69 | 9.89 M |
| ING | ING Groep N.V. ADR | 15.922 | 82.33 B | 0.3985 | 2.57 | 2.84 M |
| BCS | Barclays Plc ADR | 10.3366 | 80.03 B | 0.1521 | 1.49 | 10.77 M |
| NGG | National Grid Transco Plc ADR | 53.8565 | 79.99 B | 0.3204 | 0.6 | 1.03 M |
| E | Eni S.P.A. ADR | 27.8805 | 79.58 B | 0.3399 | 1.23 | 197.5 K |
| NET | Cloudflare Inc Cl A | 83.95 | 77.65 B | 1.12 | 1.35 | 1.98 M |
| USB-PH | U.S. Bancorp | 21.42 | 77.19 B | 0.15 | 0.71 | 71.59 K |
| MPC | Marathon Petroleum Corp | 168.3522 | 76.86 B | 1.2617 | 0.76 | 1.71 M |
| VLO | Valero Energy Corp | 150.0788 | 76.61 B | 1.159 | 0.78 | 2.21 M |
| APO | Apollo Global Management Llc C | 115.8013 | 75.6 B | 0.6534 | 0.57 | 3.01 M |
| EOG | Eog Resources | 119.4574 | 74.72 B | 0.6325 | 0.53 | 2.5 M |
| ET | Energy Transfer LP | 14.3485 | 65.52 B | 0.1228 | 0.86 | 12.5 M |
| NKE | Nike Inc | 76.83 | 65.1 B | 1.46 | 1.94 | 44.37 M |
| TFC | Truist Financial Corp | 35.7809 | 61.99 B | 0.3647 | 1.03 | 9.19 M |
| NWG | Natwest Group Plc ADR | 7.2678 | 61.95 B | 0.0894 | 1.25 | 2.79 M |
| DB | Deutsche Bank Ag | 16.1624 | 59.29 B | 0.652 | 4.2 | 2.2 M |
| TRGP | Targa Resources | 125.8698 | 58.5 B | 2.3876 | 1.93 | 1.86 M |
| ALL | Allstate Corp | 155.2028 | 57.49 B | 0.8508 | 0.55 | 1.19 M |
| MPLX | Mplx LP | 36.6294 | 57.22 B | 0.2477 | 0.68 | 1.06 M |
| F | Ford Motor Company | 11.4171 | 56.98 B | 0.1969 | 1.75 | 56.15 M |
| DVN | Devon Energy Corp | 45.3921 | 53.75 B | 0.3138 | 0.7 | 4.48 M |
| CVE | Cenovus Energy Inc | 18.6526 | 52.9 B | 0.1225 | 0.66 | 4.81 M |
| INFY | Infosys Ltd ADR | 18.0558 | 47.61 B | 0.1347 | 0.75 | 8.06 M |
| VST | Vistra Energy Corp | 86.4001 | 46.71 B | 1.3454 | 1.58 | 6.73 M |
| WDS | Woodside Energy Group Ltd | 18.95 | 43.28 B | 0.14 | 0.74 | 973.3 K |
| ARES | Ares Management LP | 128.6477 | 42.32 B | 2.7581 | 2.19 | 1.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 97.2369 | 42.13 B | 0.6639 | 0.69 | 431.5 K |
| CLS | Celestica Inc | 57.79 | 41.73 B | 0.46 | 0.8 | 1.21 M |
| CCJ | Cameco Corp | 50.0249 | 41.39 B | 1.016 | 2.07 | 2.1 M |
| HLN | Haleon Plc | 8.1259 | 40.21 B | 0.0586 | 0.73 | 3.28 M |
| KR | Kroger Company | 48.7412 | 39.74 B | 0.6073 | 1.26 | 7.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.34 | 39.1 B | 0.09 | 0.55 | 18.72 M |
| LYV | Live Nation Entertainment | 94.77 | 38.98 B | 1.03 | 1.1 | 2.79 M |
| HMC | Honda Motor Company ADR | 30.76 | 33.88 B | 0.5804 | 1.92 | 2.24 M |
| UI | Ubiquiti Networks | 145.5139 | 33.74 B | 1.6006 | 1.11 | 46.66 K |
| RDDT | Reddit Inc | 66.59 | 33.15 B | 2.70 | 4.23 | 3.61 M |
| TS | Tenaris S.A. ADR | 28.8729 | 31.03 B | 0.2066 | 0.72 | 1.8 M |
| TECK | Teck Resources Ltd | 47.0799 | 29.35 B | 0.2445 | 0.52 | 1.66 M |
| FICO | Fair Isaac and Company | 1496.51 | 28.3 B | 7.85 | 0.53 | 143.61 K |
| CPNG | Coupang Inc Class A | 21.08 | 27.14 B | 0.13 | 0.62 | 6.3 M |
| WRB | W.R. Berkley Corp | 50.4631 | 25.37 B | 0.281 | 0.56 | 1.33 M |
| NMR | Nomura Holdings Inc ADR | 5.347 | 24.9 B | 0.0549 | 1.04 | 314.9 K |
| BG | Bunge Ltd | 101.6081 | 24.88 B | 0.5207 | 0.52 | 737.1 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8278 | 24.15 B | 0.027 | 0.56 | 24.06 K |
| SYF | Synchrony Financial | 46.416 | 23.4 B | 0.8876 | 1.95 | 5.04 M |
| CHD | Church & Dwight Company | 102.6763 | 23.27 B | 1.1651 | 1.15 | 1.79 M |
| P | Everpure, Inc. | 65.51 | 22.1 B | 1.30 | 2.02 | 2.74 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7857 | 21.91 B | 0.0623 | 1.09 | 970.6 K |
| MKCV | McCormick & Company, Incorporated | 69.1419 | 20.47 B | 0.9097 | 1.33 | 14.43 K |
| FLUT | Flutter Entertainment Plc | 186.31 | 19.58 B | 3.95 | 2.17 | 1.03 M |
| IOT | Samsara Inc Cl A | 34.85 | 19.02 B | 1.15 | 3.41 | 4.32 M |
| BEKE | Ke Holdings Inc ADR | 14.2134 | 17.82 B | 0.6058 | 4.45 | 7.26 M |
| PKX | Posco ADR | 63.7259 | 17.76 B | 0.8701 | 1.38 | 76.8 K |
| WES | Western Midstream Partners LP | 33.8404 | 17.42 B | 0.7089 | 2.14 | 855.1 K |
| ALB | Albemarle Corp | 94.3869 | 17.36 B | 1.8314 | 1.98 | 2.45 M |
| TME | Tencent Music Entertainment ADR | 13.7918 | 15.08 B | 0.2789 | 2.06 | 6.89 M |
| XPEV | Xpeng Inc ADR | 7.71 | 14.2 B | 0.38 | 5.18 | 10.65 M |
| GNRC | Generac Holdings Inc | 133.16 | 14.08 B | 0.94 | 0.71 | 811.91 K |
| AMH | American Homes 4 Rent | 35.2104 | 13.64 B | 0.226 | 0.65 | 2.39 M |
| MOD | Modine Manufacturing Company | 102.68 | 13.64 B | 2.49 | 2.49 | 795.2 K |
| NLY-PF | Annaly Capital Management Inc | 25.62 | 13.57 B | 0.13 | 0.51 | 43.61 K |
| EVR | Evercore Partners Inc | 206.7695 | 13.18 B | 2.5959 | 1.27 | 422.9 K |
| MKC-V | McCormick & Company Incorporated | 69.92 | 13.18 B | 0.92 | 1.33 | 14.4 K |
| NIO | Nio Inc ADR | 4.44 | 12.98 B | 0.28 | 6.73 | 55.63 M |
| GL | Globe Life Inc | 81.3619 | 12.62 B | 0.5402 | 0.67 | 953 K |
| AEG | Aegon N.V. ADR | 5.7193 | 12.58 B | 0.1187 | 2.12 | 3.37 M |
| SJM | J.M. Smucker Company | 103.1692 | 12.48 B | 1.3724 | 1.35 | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1035.98 | 666.36 B | 16.19 | 1.59 | 80.9 K |
| DOGEF | Ørsted A/S | 54.44 | 485.38 B | 1.82 | 3.46 | 100 |
| HBCYF | HSBC Holdings plc | 8.70 | 310.37 B | 0.20 | 2.35 | 21 K |
| ACGBY | Agricultural Bank of China Limited | 10.76 | 258.15 B | 0.11 | 1.03 | 3.7 K |
| RYDAF | Royal Dutch Shell plc | 36.08 | 246.41 B | 1.23 | 3.53 | 3.7 K |
| SMAWF | Siemens Aktiengesellschaft | 191.74 | 240.74 B | 9.81 | 5.39 | 3.2 K |
| LRLCY | L'Oréal S.A | 88.58 | 236.09 B | 0.75 | 0.85 | 143.7 K |
| SIEGY | Siemens Aktiengesellschaft | 95.19 | 228.62 B | 1.94 | 2.08 | 73.3 K |
| BHPLF | BHP Group | 28.75 | 213.39 B | 0.22 | 0.77 | 148.5 K |
| TOELF | Tokyo Electron Limited | 216.61 | 192.81 B | 6.54 | 3.11 | 4.9 K |
| ALIZF | Allianz SE | 286.50 | 169.96 B | 8.20 | 2.95 | 100 |
| SBGSY | Schneider Electric S.E | 48.41 | 166.83 B | 0.27 | 0.56 | 151.5 K |
| ALIZY | Allianz SE | 28.13 | 166.51 B | 0.41 | 1.48 | 153.1 K |
| DTEGY | Deutsche Telekom AG | 25.51 | 160.88 B | 0.32 | 1.27 | 6.18 M |
| EADSF | Airbus SE | 141.50 | 159.41 B | 4.49 | 3.28 | 4.9 K |
| EADSY | Airbus SE | 35.25 | 158.26 B | 1.01 | 2.95 | 396.4 K |
| IBDRY | Iberdrola S.A | 52.66 | 156.07 B | 0.34 | 0.65 | 53.8 K |
| IBDSF | Iberdrola S.A | 13.20 | 155.9 B | 0.10 | 0.76 | 23.2 K |
| DTEGF | Deutsche Telekom AG | 25.26 | 155.01 B | 0.23 | 0.92 | 12.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.86 | 150.12 B | 0.985 | 1.7 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.82 | 144.26 B | 0.50 | 0.77 | 100 |
| SAFRF | Safran SA | 216.12 | 143.42 B | 1.57 | 0.73 | 1.2 K |
| SAFRY | Safran SA | 54.25 | 139.46 B | 1.00 | 1.88 | 123.4 K |
| SMEGF | Siemens Energy AG | 26.00 | 138.87 B | 0.315 | 1.23 | 300 |
| HTHIF | Hitachi Ltd | 23.80 | 136.54 B | 1.20 | 5.31 | 616 |
| DBSDY | DBS Group Holdings Ltd | 105.90 | 136.04 B | 0.74 | 0.7 | 67.8 K |
| HTHIY | Hitachi Ltd | 229.64 | 133.94 B | 4.46 | 1.98 | 42.3 K |
| CSUAY | China Shenhua Energy Company Limited | 18.37 | 127.8 B | 0.17 | 0.93 | 59.97 K |
| UNLYF | Unilever PLC | 55.94 | 125.57 B | 1.70 | 3.13 | 400 |
| UNCFF | UniCredit S.p.A | 38.81 | 124.59 B | 1.59 | 4.27 | 900 |
| AIQUF | L'Air Liquide S.A | 176.81 | 123.75 B | 4.34 | 2.52 | 800 |
| UNCRY | UniCredit S.p.A. | 19.39 | 121.51 B | 0.73 | 3.91 | 156.5 K |
| BNPQF | BNP Paribas SA | 65.43 | 118.04 B | 2.93 | 4.69 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.09 | 116.78 B | 0.18 | 1.39 | 51.1 K |
| BNPQY | BNP Paribas SA | 33.07 | 115.49 B | 0.93 | 2.89 | 280.8 K |
| ESOCF | Enel SpA | 7.13 | 113.37 B | 0.22 | 3.18 | 10.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.80 | 113.03 B | 0.06 | 1.6 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 23.14 | 112.33 B | 0.72 | 3.21 | 87.4 K |
| IFNNY | Infineon Technologies AG | 37.15 | 112.22 B | 0.31 | 0.84 | 187.8 K |
| ENLAY | Enel SpA | 7.02 | 109.65 B | 0.13 | 1.89 | 199.6 K |
| MSBHF | Mitsubishi Corporation | 20.19 | 105.77 B | 0.20 | 1 | 15.6 K |
| BYDDF | BYD Company Limited | 29.74 | 100.75 B | 0.24 | 0.81 | 91.1 K |
| GLAXF | GlaxoSmithKline plc | 19.55 | 100.73 B | 0.14 | 0.72 | 1.1 K |
| BYDDY | BYD Company Limited | 59.74 | 100.38 B | 0.66 | 1.12 | 141.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.25 | 97.77 B | 0.80 | 1.55 | 3 K |
| AXAHF | AXA SA | 33.55 | 95.33 B | 0.38 | 1.15 | 200 |
| AXAHY | AXA SA | 33.63 | 94.73 B | 0.81 | 2.47 | 104 K |
| TKOMF | Tokio Marine Holdings Inc | 37.99 | 93.68 B | 3.41 | 9.86 | 24.1 K |
| CHDRY | Christian Dior SE | 181.22 | 92.77 B | 1.97 | 1.1 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.50 | 92.71 B | 0.11 | 2.04 | 17.9 K |
| AAIGF | AIA Group Limited | 6.87 | 92.02 B | 0.06 | 0.88 | 59.74 K |
| GLCNF | Glencore plc | 5.85 | 88.76 B | 0.15 | 2.63 | 5.4 K |
| TKOMY | Tokio Marine Holdings Inc | 38.02 | 88.41 B | 0.35 | 0.93 | 78.9 K |
| GLNCY | Glencore plc | 11.62 | 87.46 B | 0.28 | 2.47 | 290.9 K |
| MITSY | Mitsui & Co. Ltd | 930.00 | 84.89 B | 11.00 | 1.2 | 2.3 K |
| WEBNF | Westpac Banking Corporation | 18.00 | 82.58 B | 1.00 | 5.88 | 200 |
| ENGIY | ENGIE SA | 14.67 | 79.1 B | 0.42 | 2.95 | 345.7 K |
| VCISY | VINCI SA | 27.01 | 77.7 B | 0.68 | 2.58 | 257.8 K |
| ENGQF | ENGIE SA | 14.43 | 77.24 B | 0.43 | 3.07 | 3.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.15 | 75.69 B | 0.45 | 1.9 | 297.5 K |
| NOKBF | Nokia Corporation | 3.94 | 75.24 B | 0.16 | 4.23 | 1.22 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.83 | 70.68 B | 0.34 | 2.72 | 28.2 K |
| NETTF | NetEase Inc | 19.432 | 70.62 B | 0.327 | 1.71 | 3.91 K |
| STMEF | STMicroelectronics N.V | 39.652 | 69.21 B | 0.912 | 2.35 | 3.3 K |
| JAPAY | Japan Tobacco Inc | 13.61 | 67.96 B | 0.07 | 0.52 | 22.9 K |
| DPSTF | Deutsche Post AG | 41.63 | 65.36 B | 1.63 | 4.08 | 4.6 K |
| VLVLY | AB Volvo (publ) | 25.71 | 65.21 B | 0.22 | 0.86 | 64.2 K |
| KDDIY | KDDI Corporation | 13.38 | 65.06 B | 0.17 | 1.29 | 508.9 K |
| RNMBF | Rheinmetall AG | 520.025 | 64.71 B | 15.025 | 2.98 | 66 |
| RNMBY | Rheinmetall AG | 104.07 | 64.18 B | 2.44 | 2.4 | 24.8 K |
| NRDBY | Nordea Bank Abp | 12.29 | 61.6 B | 0.29 | 2.42 | 55.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.55 | 58.74 B | 0.48 | 6.79 | 9.4 K |
| UCBJY | UCB SA | 75.20 | 57.81 B | 1.07 | 1.44 | 7.5 K |
| SCGLY | Société Générale Société anonyme | 4.90 | 57.71 B | 0.15 | 3.16 | 1.05 M |
| HOCPF | HOYA Corporation | 118.59 | 57.18 B | 6.34 | 5.65 | 700 |
| DSDVF | DSV Panalpina A/S | 162.30 | 56.46 B | 16.72 | 11.49 | 1.05 K |
| CRARY | Crédit Agricole S.A | 6.96 | 56.38 B | 0.17 | 2.5 | 165.4 K |
| CRARF | Crédit Agricole S.A | 13.92 | 56.2 B | 0.16 | 1.16 | 600 |
| DSDVY | DSV Panalpina A/S | 82.87 | 56.17 B | 6.42 | 8.4 | 31.1 K |
| CMPGY | Compass Group PLC | 27.91 | 56.06 B | 0.20 | 0.72 | 90.1 K |
| THLEF | Thales S.A | 160.41 | 55.48 B | 0.91 | 0.57 | 200 |
| THLLY | Thales S.A | 32.39 | 55.46 B | 0.56 | 1.76 | 44.9 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 7.20 | 54.76 B | 0.43 | 6.35 | 100 |
| GPDNF | Danone S.A | 62.42 | 53.19 B | 1.09 | 1.78 | 1.5 K |
| FNCTF | Orange S.A | 10.20 | 52.79 B | 0.65 | 6.81 | 200 |
| SCBFY | Standard Chartered PLC | 18.80 | 52.03 B | 0.275 | 1.48 | 85.5 K |
| MBGAF | Mercedes-Benz Group AG | 69.70 | 51.84 B | 0.63 | 0.91 | 18.6 K |
| MBGYY | Mercedes-Benz Group AG | 17.38 | 51.81 B | 0.13 | 0.75 | 300.2 K |
| NTDOY | Nintendo Co. Ltd | 13.48 | 51.19 B | 0.18 | 1.35 | 287.59 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.41 | 51.16 B | 0.02 | 0.59 | 900 |
| NTDOF | Nintendo Co. Ltd | 54.74 | 50.98 B | 1.27 | 2.38 | 399 |
| VWAGY | Volkswagen AG | 12.015 | 50.13 B | 0.095 | 0.8 | 362.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.22 | 50.08 B | 0.20 | 0.59 | 47.4 K |
| VWAPY | Volkswagen AG | 11.35 | 49.51 B | 0.105 | 0.93 | 246.2 K |
| PRYMF | Prysmian S.p.A | 62.31 | 49.45 B | 2.26 | 3.76 | 800 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.428 | 49.29 B | 0.048 | 0.65 | 222.3 K |
| DANOY | Danone S.A | 12.42 | 49.16 B | 0.16 | 1.31 | 320.1 K |
| SDVKY | Sandvik AB (publ) | 20.20 | 47.65 B | 0.14 | 0.7 | 84.7 K |
| CRZBY | Commerzbank AG | 15.66 | 47.55 B | 0.44 | 2.89 | 12.8 K |
| CNSWF | Constellation Software Inc | 2904.50 | 46.61 B | 36.3401 | 1.27 | 1.7 K |