Gainers for 3 July 2024 from 00:00:00 until 23:59:59
Gainers for 3 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3114.7522 | 3.3 B | 71.9053 | 2.36 | 9.3 K | 28.97 M |
| NOG | Northern Oil and Gas | 34.9512 | 2.37 B | 0.7105 | 2.08 | 516 K | 18.03 M |
| UEC | Uranium Energy | 6.03 | 3.56 B | 0.17 | 2.9 | 2.52 M | 15.21 M |
| NXE | Nexgen Energy Ltd | 7.10 | 5.3 B | 0.21 | 3.05 | 2.12 M | 15.04 M |
| IMO | Imperial Oil Ltd | 66.6632 | 60.06 B | 0.8808 | 1.34 | 192.7 K | 12.85 M |
| EQX | Equinox Gold Corp | 5.4549 | 13.17 B | 0.2298 | 4.4 | 1.5 M | 8.2 M |
| CATX | Perspective Therapeutics Inc | 10.75 | 99.33 M | 0.26 | 2.48 | 447.5 K | 4.81 M |
| SVM | Silvercorp Metals Inc | 3.4894 | 1.91 B | 0.1686 | 5.08 | 1.11 M | 3.88 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.24 B | 0.46 | 4.79 | 308 K | 3.1 M |
| NHC | National Healthcare Corp | 107.4094 | 3.33 B | 1.2145 | 1.14 | 24.3 K | 2.61 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.15 | 0.92 | 136.03 K | 2.24 M |
| REPX | Riley Exploration Permian Inc | 26.0863 | 930.32 M | 0.282 | 1.09 | 82.3 K | 2.15 M |
| NG | Novagold Resources Inc | 3.46 | 2.68 B | 0.13 | 3.9 | 610.06 K | 2.11 M |
| CQP | Cheniere Energy Partners LP | 44.6839 | 27.44 B | 0.3956 | 0.89 | 38.17 K | 1.71 M |
| AMZE | Amaze Holdings Inc | 14.605 | 383.06 K | 1.955 | 15.45 | 79.31 K | 1.16 M |
| OBE | Obsidian Energy Ltd | 7.80 | 614.54 M | 0.07 | 0.91 | 140.8 K | 1.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 44.33 M | 0.32 | 4.6 | 149.01 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 10.09 | 355.57 M | 0.22 | 2.23 | 104.45 K | 1.05 M |
| RYDE | Ryde Group Ltd Cl A | 6.45 | 126.16 M | 0.35 | 5.74 | 137.3 K | 885.58 K |
| EPM | Evolution Petroleum Corp | 4.4853 | 141.41 M | 0.0422 | 0.95 | 143.7 K | 644.54 K |
| CTGO | Contango Ore Inc | 18.56 | 508.97 M | 0.48 | 2.65 | 28.81 K | 534.75 K |
| CMCL | Caledonia Mining Cp | 9.6358 | 398.5 M | 0.3102 | 3.33 | 54.39 K | 524.09 K |
| MPTI | M-Tron Industries Inc | 35.144 | 277.83 M | 0.244 | 0.7 | 12.87 K | 452.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6489 | 243.23 M | 0.0422 | 0.55 | 57.5 K | 439.81 K |
| RLGT | Radiant Logistics | 5.50 | 451 M | 0.04 | 0.73 | 65.31 K | 359.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6089 | 284.35 M | 0.0538 | 0.56 | 35.8 K | 344 K |
| MWG | Multi Ways Holdings Limited | 3.87 | 7.48 M | 0.27 | 7.5 | 77.83 K | 301.2 K |
| AZTR | Azitra Inc | 15.6667 | 4.94 M | 1.1334 | 7.8 | 18.29 K | 286.47 K |
| ACU | Acme United Corp | 33.921 | 271.24 M | 0.2239 | 0.66 | 7 K | 237.45 K |
| ELMD | Electromed Inc | 14.62 | 232.12 M | 0.62 | 4.43 | 15.4 K | 225.15 K |
| AGIG | AGIG | 12.80 | 39.25 M | 0.60 | 4.92 | 17.56 K | 224.77 K |
| CET | Central Securities Corp | 40.063 | 1.68 B | 0.2087 | 0.52 | 5.6 K | 224.35 K |
| PED | Pedevco Corp | 19.12 | 201.24 M | 1.12 | 6.22 | 10.07 K | 192.63 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6775 | 0.2115 | 1.09 | 8.9 K | 175.13 K | |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | 0.70 | 7.41 | 16.69 K | 169.39 K |
| MAIA | Maia Biotechnology Inc | 3.39 | 70.39 M | 0.04 | 1.19 | 47.88 K | 162.31 K |
| FRD | Friedman Industries Inc | 14.4247 | 279.78 M | 0.2459 | 1.73 | 10.6 K | 152.9 K |
| CMT | Core Molding Technologies Inc | 16.02 | 187.25 M | 0.11 | 0.69 | 9.5 K | 152.19 K |
| VTAK | Catheter Precision Inc | 72.20 | 286.48 K | 5.70 | 8.57 | 1.92 K | 138.55 K |
| COE | 51Talk Online Education Group | 11.975 | 67.76 M | 0.925 | 8.37 | 10.55 K | 126.38 K |
| MTNB | Matinas Biopharma Hl | 8.01 | 1.17 M | 0.15 | 1.91 | 15.05 K | 120.53 K |
| DDC | Ddc Enterprise Limited Cl A | 16.15 | 7.85 M | 1.15 | 7.67 | 7.16 K | 115.7 K |
| OGEN | Oragenics Inc | 30.90 | 1.7 M | 0.30 | 0.98 | 2.68 K | 82.9 K |
| CVM | Cel-Sci Corp | 33.00 | 24.27 M | 0.30 | 0.92 | 1.86 K | 61.28 K |
| BCV | Bancroft Convertible Fund | 13.9559 | 120.99 M | 0.0709 | 0.51 | 4 K | 55.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 5.06 M | 0.40 | 0.83 | 1.09 K | 52.61 K |
| EP | Empire Petroleum Corp | 5.04 | 85.7 M | 0.04 | 0.8 | 10 K | 50.4 K |
| EVI | Evi Industries Inc | 18.5629 | 282.25 M | 0.38 | 2.09 | 2.7 K | 50.12 K |
| ELA | Envela Corp | 4.53 | 303.77 M | 0.11 | 2.49 | 8.8 K | 39.86 K |
| BHM | Bluerock Homes Trust Inc | 16.5348 | 82.84 M | 0.5468 | 3.42 | 2.1 K | 34.72 K |
| YCBD | Cbdmd Inc | 4.6408 | 4.55 M | 0.1608 | 3.59 | 7.16 K | 33.24 K |
| CKX | Ckx Lands | 13.0353 | 21.46 M | 0.0953 | 0.74 | 1.86 K | 24.27 K |
| SCPX | Scorpius Holdings Inc | 5.50 | 36.69 K | 0.18 | 3.38 | 3.46 K | 19.04 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9661 | 0.113 | 0.6 | 900 | 17.07 K | |
| MI | Nft Limited Class A Ordinary Share | 4.88 | 27.41 M | 0.11 | 2.31 | 3.3 K | 16.1 K |
| FLYX | Flyexclusive Inc Cl A | 4.33 | 104.12 M | 0.03 | 0.7 | 3.53 K | 15.27 K |
| DIT | Amcon Distributing Company | 146.6436 | 59.44 M | 2.7882 | 1.94 | 100 | 14.66 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | 0.08 | 1.87 | 3.25 K | 14.14 K |
| TRT | Trio-Tech International | 3.13 | 50.14 M | 0.105 | 3.47 | 4.01 K | 12.56 K |
| ACCS | Access Newswire Inc | 8.40 | 13.7 M | 0.11 | 1.33 | 1.39 K | 11.65 K |
| BATL | Battalion Oil Corp | 3.60 | 45.12 M | 0.11 | 3.15 | 2.6 K | 9.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.47 | 3.99 B | 0.47 | 1.57 | 251 | 7.65 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.65 | 0.57 | 3.15 | 402 | 7.5 K | |
| INLX | Intellinetics Inc | 7.08 | 18.45 M | 0.13 | 1.87 | 600 | 4.25 K |
| MMA | Alta Global Group Limited | 3.35 | 11.28 M | 0.10 | 3.08 | 1.2 K | 4.02 K |
| ESBA | Empire State Realty Op LP | 9.0779 | 1.41 B | 0.3584 | 4.11 | 300 | 2.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.00 | 1.3437 | 1.15 | 406.67 K | 47.99 M | |
| BZ | Brent Crude | 87.34 | 1.10 | 1.28 | 334.82 K | 29.24 M | |
| T | Crude Oil WTI | 83.88 | 619.76 B | 1.07 | 1.29 | 289.69 K | 24.3 M |
| CL | Crude Oil | 83.88 | 1.07 | 1.29 | 289.69 K | 24.3 M | |
| ZL | Soybean Oil | 48.64 | 1.60 | 3.4 | 67.95 K | 3.3 M | |
| FC | Feeder Cattle | 263.375 | 2.275 | 0.87 | 10 K | 2.63 M | |
| HE | Lean Hogs | 89.75 | 0.525 | 0.59 | 5.88 K | 528.18 K | |
| HG | Copper | 4.5335 | 0.1145 | 2.59 | 63.12 K | 286.16 K | |
| GC | Gold | 2359.80 | 36.80 | 1.58 | 59 | 139.23 K | |
| SI | Silver | 30.548 | 1.08 B | 1.195 | 4.07 | 261 | 7.97 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5965 | 0.2383 | 1.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 246.39 | 1.52 T | 15.13 | 6.54 | 166.56 M | 41.04 B |
| EJH | E-Home Household Service Holdings Ltd | 14625.00 | 4.13 M | 1250.00 | 9.35 | 2.23 M | 32.63 B |
| NVDA | Nvidia Corporation | 128.2182 | 4.83 T | 5.6073 | 4.57 | 215.75 M | 27.66 B |
| AAPL | Apple Inc | 219.8497 | 5.1 T | 1.2702 | 0.58 | 37.37 M | 8.22 B |
| AVGO | Broadcom Inc. | 169.9965 | 1.55 T | 7.0526 | 4.33 | 39.95 M | 6.79 B |
| SMCI | Super Micro Computer | 84.70 | 19.45 B | 0.983 | 1.17 | 31.98 M | 2.71 B |
| MU | Micron Technology | 135.867 | 899.74 B | 4.2006 | 3.19 | 14.51 M | 1.97 B |
| ARM | Arm Holdings Plc ADR | 168.24 | 204.84 B | 4.78 | 2.92 | 6.65 M | 1.12 B |
| QCOM | Qualcomm Inc | 196.0321 | 184.94 B | 3.5107 | 1.82 | 5 M | 979.42 M |
| FSLR | First Solar Inc | 231.11 | 20.9 B | 14.38 | 6.63 | 3.99 M | 922.01 M |
| ASML | ASML Holding N.V. ADR | 1055.4609 | 576.7 B | 23.1699 | 2.24 | 779.82 K | 823.07 M |
| INTC | Intel Corp | 31.0331 | 309.41 B | 0.159 | 0.51 | 24.07 M | 746.83 M |
| PDD | Pinduoduo Inc ADR | 137.34 | 116.93 B | 3.46 | 2.58 | 5.44 M | 746.82 M |
| KOSS | Koss Cp | 10.63 | 31.05 M | 6.27 | 143.81 | 70.06 M | 744.69 M |
| AMAT | Applied Materials | 239.5749 | 293.15 B | 2.4124 | 1.02 | 2.77 M | 663.35 M |
| INTU | Intuit Inc | 652.3598 | 95.31 B | 3.638 | 0.56 | 931.93 K | 607.95 M |
| CRWD | Crowdstrike Holdings Inc | 387.18 | 246.77 B | 2.13 | 0.55 | 1.46 M | 564.04 M |
| LRCX | Lam Research Corp | 106.511 | 277.1 B | 0.9759 | 0.92 | 4.31 M | 458.85 M |
| MRVL | Marvell Technology Inc | 71.8026 | 143.61 B | 0.5967 | 0.84 | 6.1 M | 438.12 M |
| PYPL | PayPal Holdings | 59.3228 | 50.01 B | 0.6664 | 1.14 | 6.91 M | 409.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1285 | 10.67 B | 0.7186 | 6.9 | 35.91 M | 399.57 M |
| ENPH | Enphase Energy Inc | 99.17 | 4.17 B | 3.40 | 3.55 | 3.96 M | 392.88 M |
| KLAC | K L A-Tencor Corp | 841.1232 | 195.48 B | 14.0166 | 1.69 | 440.8 K | 370.77 M |
| LIN | Linde Plc | 423.2258 | 240.9 B | 2.786 | 0.66 | 865.1 K | 366.13 M |
| CEG | Constellation Energy Corp | 207.9061 | 87.06 B | 3.8796 | 1.9 | 1.61 M | 335.29 M |
| ADI | Analog Devices | 223.6752 | 196.85 B | 1.7309 | 0.78 | 1.43 M | 318.89 M |
| CMCSA | Comcast Corporation | 33.3243 | 88.24 B | 0.1751 | 0.53 | 8.17 M | 272.3 M |
| SHOP | Shopify Inc | 66.73 | 198.58 B | 0.67 | 1.01 | 3.93 M | 262.32 M |
| APP | AppLovin Corporation | 86.96 | 90.94 B | 3.28 | 3.92 | 2.99 M | 259.73 M |
| MPWR | Monolithic Power Sys | 827.8102 | 61.97 B | 10.3277 | 1.26 | 312.5 K | 258.69 M |
| BIDU | Baidu Inc ADR | 90.06 | 27.39 B | 3.19 | 3.67 | 2.8 M | 252.06 M |
| SIRI | Sirius XM Holdings | 32.5872 | 11.24 B | 3.9695 | 13.87 | 7.48 M | 243.85 M |
| MDB | Mongodb Inc Cl A | 264.94 | 26.41 B | 5.06 | 1.95 | 895.9 K | 237.36 M |
| TTD | The Trade Desk | 99.47 | 6.26 B | 1.13 | 1.15 | 2.28 M | 226.89 M |
| MCHP | Microchip Technology | 89.0778 | 40.91 B | 1.4469 | 1.65 | 2.44 M | 217.19 M |
| LI | Li Auto Inc ADR | 20.72 | 11.32 B | 1.27 | 6.53 | 9.8 M | 203.08 M |
| AAL | American Airlines Group | 11.12 | 9.03 B | 0.07 | 0.63 | 16.15 M | 179.59 M |
| PCAR | Paccar Inc | 95.8212 | 55.89 B | 1.024 | 1.08 | 1.86 M | 178.24 M |
| JD | Jd.com Inc ADR | 26.1159 | 37.45 B | 0.7581 | 2.99 | 6.72 M | 175.43 M |
| HOOD | Robinhood | 22.89 | 78.71 B | 0.43 | 1.91 | 7.63 M | 174.68 M |
| NXT | Nextracker Inc | 47.37 | 16.39 B | 2.05 | 4.52 | 3.61 M | 170.91 M |
| ZS | Zscaler Inc | 198.40 | 36.6 B | 1.74 | 0.88 | 855.35 K | 169.7 M |
| ENTG | Entegris Inc | 139.6936 | 21.83 B | 4.0414 | 2.98 | 1.21 M | 168.42 M |
| DKNG | Draftkings Inc | 37.44 | 11.47 B | 0.50 | 1.35 | 4.49 M | 167.98 M |
| TER | Teradyne Inc | 150.6689 | 39.24 B | 2.0858 | 1.4 | 990.2 K | 149.19 M |
| FANG | Diamondback Energy | 196.663 | 51.21 B | 1.9293 | 0.99 | 741.1 K | 145.75 M |
| UAL | United Airlines Holdings Inc | 48.51 | 37.61 B | 0.31 | 0.64 | 2.88 M | 139.47 M |
| WYNN | Wynn Resorts Ltd | 85.738 | 8.48 B | 0.9332 | 1.1 | 1.56 M | 133.49 M |
| TCOM | Trip.com Group Ltd ADR | 49.4198 | 26.88 B | 1.9405 | 4.09 | 2.69 M | 133.07 M |
| ROKU | Roku Inc | 62.29 | 24.17 B | 0.93 | 1.52 | 2.11 M | 131.21 M |
| RUN | Sunrun Inc | 12.16 | 2.1 B | 1.21 | 11.05 | 10.73 M | 130.48 M |
| PR | Permian Resources Corp | 15.5632 | 18.79 B | 0.4356 | 2.88 | 8.26 M | 128.49 M |
| CHKP | Check Point Software | 168.72 | 15.05 B | 0.99 | 0.59 | 719.67 K | 121.42 M |
| GTLB | Gitlab Inc Cl A | 53.17 | 8.73 B | 1.42 | 2.74 | 2.07 M | 110.04 M |
| LSCC | Lattice Semicond | 62.37 | 15.23 B | 2.15 | 3.57 | 1.75 M | 109.14 M |
| EXPD | Expeditors Intl | 121.625 | 25.7 B | 2.5828 | 2.17 | 881.7 K | 107.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 483.6719 | 11.21 B | 4.5904 | 0.96 | 221.3 K | 107.04 M |
| EXPE | Expedia Group Inc | 122.9883 | 37.91 B | 1.3759 | 1.13 | 845.7 K | 104.01 M |
| GEHC | Ge Healthcare Technologies Inc | 76.9759 | 38.8 B | 0.9069 | 1.19 | 1.35 M | 103.66 M |
| LCID | Lucid Group Inc | 29.50 | 1.33 B | 2.00 | 7.27 | 3.46 M | 101.98 M |
| MKSI | Mks Instruments Inc | 133.2114 | 13.18 B | 2.2309 | 1.7 | 763.8 K | 101.75 M |
| SOFI | SoFi Technologies Inc | 6.52 | 22.54 B | 0.07 | 1.09 | 15.36 M | 100.18 M |
| SEDG | Solaredge Tech | 25.32 | 1.85 B | 1.07 | 4.41 | 3.87 M | 97.94 M |
| ENVX | Enovix Corp | 15.28 | 612.26 M | 1.09 | 7.68 | 6.24 M | 95.36 M |
| DOYU | Douyu International Holdings Ltd ADR | 17.94 | 111.06 M | 5.35 | 42.49 | 5.25 M | 94.12 M |
| CZR | Caesars Entertainment Inc | 37.73 | 5.98 B | 0.31 | 0.83 | 2.46 M | 92.93 M |
| ALGN | Align Technology | 243.37 | 11.71 B | 3.63 | 1.51 | 368.2 K | 89.61 M |
| TROW | T Rowe Price Group | 105.9464 | 24.01 B | 1.0707 | 1.02 | 839.5 K | 88.94 M |
| SBAC | SBA Communications | 185.3481 | 20.74 B | 3.0669 | 1.68 | 474.5 K | 87.95 M |
| Z | Zillow Group Cl C | 45.80 | 7.62 B | 0.97 | 2.16 | 1.9 M | 87.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1021 | 30.58 B | 1.6762 | 3.86 | 1.92 M | 86.48 M |
| EXC | Exelon Corp | 32.5622 | 47.64 B | 0.1875 | 0.58 | 2.61 M | 85.14 M |
| CHRD | Chord Energy Corp | 158.3446 | 7.24 B | 2.4898 | 1.6 | 536.6 K | 84.97 M |
| CNSP | Cns Pharmaceuticals Inc | 876.00 | 6.34 M | 120.00 | 15.87 | 92.93 K | 81.41 M |
| BILI | Bilibili Inc ADR | 16.11 | 5.74 B | 0.71 | 4.61 | 5.04 M | 81.17 M |
| HUT | Hut 8 Mining Corp | 16.16 | 6.03 B | 0.49 | 3.13 | 4.87 M | 78.74 M |
| SAIA | Saia Inc | 470.22 | 9.62 B | 3.85 | 0.83 | 165.97 K | 78.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.7868 | 113.74 B | 0.3065 | 0.66 | 1.66 M | 77.77 M |
| CROX | Crocs Inc | 147.90 | 7.31 B | 2.41 | 1.66 | 512.62 K | 75.82 M |
| PTC | Ptc Inc | 183.97 | 21.2 B | 1.08 | 0.59 | 408.69 K | 75.19 M |
| WULF | Terawulf Inc | 5.21 | 5.84 B | 0.16 | 3.17 | 14.28 M | 74.42 M |
| FIVE | Five Below Inc | 108.47 | 13.87 B | 2.32 | 2.19 | 676.99 K | 73.43 M |
| OLED | Universal Display | 213.0668 | 4.03 B | 4.4377 | 2.13 | 343.41 K | 73.17 M |
| FUTU | Futu Holdings Ltd ADR | 67.2053 | 13.73 B | 2.7061 | 4.2 | 1.02 M | 68.27 M |
| CHRW | C.H. Robinson Ww | 84.3258 | 15.45 B | 1.3105 | 1.58 | 799.7 K | 67.44 M |
| MNDY | Monday.com Ltd | 243.31 | 4.09 B | 6.28 | 2.65 | 274.1 K | 66.69 M |
| FLEX | Flextronics Intl Ltd | 30.10 | 28.54 B | 0.63 | 2.14 | 2.17 M | 65.28 M |
| MKTX | Marketaxess Holdings | 195.8135 | 5.83 B | 7.0236 | 3.72 | 331.92 K | 64.99 M |
| EXE | Expand Energy Corporation | 79.5132 | 20.16 B | 0.58 | 0.73 | 792.8 K | 63.04 M |
| NTRA | Natera Inc | 111.64 | 56.36 B | 0.94 | 0.85 | 559.58 K | 62.47 M |
| PAAS | Pan Amer Silver Corp | 20.3352 | 17.2 B | 0.9915 | 5.13 | 3.07 M | 62.44 M |
| APPF | Appfolio Inc | 249.97 | 8.4 B | 2.81 | 1.14 | 245.51 K | 61.37 M |
| WFRD | Weatherford International Plc | 122.0926 | 6.24 B | 0.9726 | 0.8 | 498.23 K | 60.83 M |
| CART | Maplebear Inc [Instacart] | 34.13 | 14.01 B | 0.96 | 2.89 | 1.75 M | 59.64 M |
| ARRY | Array Technologies Inc | 10.11 | 820.86 M | 0.48 | 4.98 | 5.88 M | 59.47 M |
| NBIX | Neurocrine Bioscienc | 138.23 | 16.88 B | 0.74 | 0.54 | 410.99 K | 56.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.4763 | 50.86 B | 0.814 | 1.17 | 805.96 K | 56.8 M |
| CENX | Century Aluminum C | 20.19 | 3.25 B | 1.26 | 6.66 | 2.77 M | 55.93 M |
| FOXA | Fox Corp Cl A | 34.0604 | 29.37 B | 0.2938 | 0.87 | 1.6 M | 54.49 M |
| COHR | Coherent Inc | 73.86 | 38.42 B | 1.00 | 1.37 | 710.7 K | 52.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.0559 | 2.05 T | 6.6622 | 3.86 | 11.81 M | 2.11 B |
| MA | Mastercard Inc | 443.6881 | 586.02 B | 3.4946 | 0.79 | 3.19 M | 1.42 B |
| CRM | Salesforce.com Inc | 257.5102 | 186.91 B | 4.6972 | 1.86 | 4.76 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 114.76 | 696.02 B | 0.58 | 0.51 | 7.73 M | 887.43 M |
| BABA | Alibaba Group Holding ADR | 74.9734 | 261.93 B | 1.8751 | 2.57 | 11.77 M | 882.32 M |
| VRT | Vertiv Holdings Llc. | 93.3254 | 79.15 B | 5.4145 | 6.16 | 7.86 M | 733.5 M |
| UBER | Uber Technologies Inc | 71.30 | 142.71 B | 0.63 | 0.89 | 7.87 M | 561.12 M |
| ORCL | Oracle Corporation | 144.38 | 375.09 B | 1.10 | 0.77 | 3.56 M | 514.11 M |
| ACN | Accenture Plc | 292.7744 | 161.72 B | 1.8385 | 0.63 | 1.75 M | 512.71 M |
| MCD | McDonald's Corporation | 240.089 | 198.3 B | 2.1224 | 0.89 | 2.03 M | 486.44 M |
| DIS | Walt Disney Company | 96.6552 | 205.39 B | 0.6077 | 0.63 | 5.03 M | 486.18 M |
| SNOW | Snowflake Inc Class A | 142.86 | 102.52 B | 0.94 | 0.66 | 3.29 M | 470.14 M |
| ANET | Arista Networks Inc | 91.355 | 225.1 B | 2.1025 | 2.36 | 4.84 M | 442.23 M |
| FCX | Freeport-Mcmoran Inc | 49.471 | 89.89 B | 1.8949 | 3.98 | 8.91 M | 440.97 M |
| CAT | Caterpillar Inc | 321.7905 | 271.81 B | 2.774 | 0.87 | 1.35 M | 435.12 M |
| GE | General Electric Company | 161.0658 | 341.82 B | 1.5316 | 0.96 | 2.58 M | 415.11 M |
| SKYD | Skydance Corporation | 11.0244 | 42.3 B | 0.7119 | 6.9 | 35.91 M | 395.83 M |
| LIN | Linde Plc | 423.2258 | 2.786 | 0.66 | 865.1 K | 366.13 M | |
| NIO | Nio Inc ADR | 4.87 | 8.27 B | 0.34 | 7.51 | 72.46 M | 352.88 M |
| ETN | Eaton Corp | 311.4835 | 137.14 B | 5.028 | 1.64 | 1.12 M | 349.8 M |
| NEE | Nextera Energy | 71.83 | 185.51 B | 1.36 | 1.93 | 4.49 M | 322.32 M |
| VALE | Vale S.A. ADR | 9.801 | 48.64 B | 0.3968 | 4.22 | 32.41 M | 317.61 M |
| VST | Vistra Energy Corp | 90.7329 | 40.37 B | 3.9767 | 4.58 | 3.37 M | 305.92 M |
| HCA | Hca Holdings Inc | 322.413 | 110.57 B | 6.7633 | 2.14 | 945.1 K | 304.71 M |
| SLB | Schlumberger N.V. | 45.0075 | 76.1 B | 0.5898 | 1.33 | 6.66 M | 299.55 M |
| MS | Morgan Stanley | 94.809 | 303.56 B | 0.5204 | 0.55 | 3.11 M | 295.05 M |
| SHW | Sherwin-Williams Company | 292.8162 | 87.82 B | 2.5319 | 0.87 | 1.01 M | 294.87 M |
| GME | Gamestop Corp | 24.37 | 12.68 B | 0.39 | 1.63 | 11.83 M | 288.28 M |
| SHOP | Shopify Inc | 66.73 | 200.16 B | 0.67 | 1.01 | 3.93 M | 262.32 M |
| COP | ConocoPhillips | 108.7282 | 164.51 B | 0.6157 | 0.57 | 2.33 M | 252.92 M |
| NEM | Newmont Mining Corp | 42.1782 | 122.74 B | 1.6891 | 4.17 | 5.73 M | 241.79 M |
| GEV | GE Vernova Inc | 172.0412 | 220.43 B | 2.8594 | 1.69 | 1.32 M | 226.6 M |
| LUV | Southwest Airlines Company | 27.5345 | 22.72 B | 0.2794 | 1.03 | 8.22 M | 226.39 M |
| URI | United Rentals | 645.4306 | 69.58 B | 7.9649 | 1.25 | 350.7 K | 226.35 M |
| CRH | CRH Plc ADR | 71.4985 | 65.72 B | 1.2672 | 1.8 | 3.14 M | 224.19 M |
| TT | Trane Technologies Plc | 325.8927 | 89.85 B | 6.3547 | 1.99 | 687.8 K | 224.15 M |
| ALB | Albemarle Corp | 96.9837 | 11.21 B | 2.936 | 3.12 | 2.31 M | 223.95 M |
| SE | Sea Ltd ADR | 71.49 | 49.12 B | 1.15 | 1.63 | 3.1 M | 221.52 M |
| PH | Parker-Hannifin Corp | 503.0781 | 114.79 B | 2.6394 | 0.53 | 439.1 K | 220.9 M |
| AMT | American Tower Corp | 183.3493 | 90.37 B | 2.372 | 1.31 | 1.18 M | 216.83 M |
| DHI | D.R. Horton | 133.5087 | 43.91 B | 0.8048 | 0.61 | 1.62 M | 215.86 M |
| GDDY | Godaddy Inc | 143.69 | 14.98 B | 0.75 | 0.52 | 1.44 M | 206.79 M |
| KMI | Kinder Morgan | 18.4686 | 70.22 B | 0.2221 | 1.22 | 11.02 M | 203.45 M |
| APD | Air Products and Chemicals | 241.9529 | 71.01 B | 1.9127 | 0.8 | 763.7 K | 184.78 M |
| EL | Estee Lauder Companies | 103.0144 | 40.59 B | 0.5517 | 0.54 | 1.68 M | 173.34 M |
| AA | Alcoa Corp | 41.5391 | 10.71 B | 1.5193 | 3.8 | 4.07 M | 169.25 M |
| XPEV | Xpeng Inc ADR | 8.32 | 9.44 B | 0.69 | 9.04 | 19.79 M | 164.62 M |
| DAL | Delta Air Lines Inc | 46.4016 | 58.71 B | 0.6658 | 1.46 | 3.54 M | 164.41 M |
| TD | Toronto Dominion Bank | 51.0069 | 209.35 B | 0.3846 | 0.76 | 3.16 M | 161.39 M |
| ADM | Archer Daniels Midland | 58.8222 | 34.14 B | 0.5254 | 0.9 | 2.68 M | 157.67 M |
| KR | Kroger Company | 48.9244 | 40.73 B | 0.3085 | 0.63 | 3.19 M | 156.14 M |
| PWR | Quanta Services | 254.60 | 87.46 B | 6.82 | 2.75 | 601.44 K | 153.13 M |
| DVN | Devon Energy Corp | 45.7535 | 48.53 B | 0.3233 | 0.71 | 3.34 M | 152.74 M |
| FND | Floor & Decor Holdings Inc | 96.98 | 5.69 B | 0.91 | 0.95 | 1.55 M | 150.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8946 | 126.37 B | 0.0812 | 0.69 | 12.59 M | 149.75 M |
| RBLX | Roblox Corp Cl A | 37.77 | 35.23 B | 0.63 | 1.7 | 3.95 M | 149.1 M |
| HUBS | Hubspot Inc | 592.31 | 11.09 B | 8.17 | 1.4 | 251.5 K | 148.97 M |
| CNC | Centene Corp | 66.76 | 37.63 B | 0.57 | 0.86 | 2.2 M | 146.92 M |
| NU | Nu Holdings Ltd Class A | 12.43 | 57.92 B | 0.08 | 0.65 | 11.63 M | 144.5 M |
| EME | Emcor Group | 369.6869 | 27.99 B | 14.1762 | 3.99 | 381.4 K | 141 M |
| LVS | Las Vegas Sands | 41.0609 | 26.39 B | 0.2316 | 0.57 | 3.38 M | 138.87 M |
| PR | Permian Resources Corp | 16.79 | 0.47 | 2.88 | 8.26 M | 138.62 M | |
| PCG | Pacific Gas & Electric Company | 17.0036 | 40.23 B | 0.1383 | 0.82 | 7.98 M | 135.72 M |
| FIX | Comfort Systems USA | 310.0477 | 38.41 B | 17.8861 | 6.12 | 436.56 K | 135.36 M |
| HWM | Howmet Aerospace Inc | 78.9487 | 85.17 B | 1.2539 | 1.61 | 1.71 M | 135.23 M |
| INFY | Infosys Ltd ADR | 18.643 | 49.58 B | 0.1348 | 0.73 | 7.25 M | 135.21 M |
| CMI | Cummins Inc | 262.9626 | 64.96 B | 4.3782 | 1.69 | 504.7 K | 132.72 M |
| WMB | Williams Companies | 40.2913 | 83 B | 0.4707 | 1.18 | 3.18 M | 127.99 M |
| FUN | Cedar Fair LP | 56.75 | 811.37 M | 1.86 | 3.39 | 2.23 M | 126.68 M |
| JCI | Johnson Controls Intl | 65.0313 | 85.12 B | 0.5253 | 0.81 | 1.93 M | 125.79 M |
| WAB | Wabtec Corp | 156.6615 | 49.82 B | 2.4986 | 1.62 | 797.14 K | 124.88 M |
| WSM | Williams-Sonoma | 136.3103 | 31.81 B | 0.6841 | 0.5 | 906.8 K | 123.61 M |
| OTIS | Otis Worldwide Corp | 93.6161 | 30.37 B | 0.5432 | 0.58 | 1.32 M | 123.36 M |
| RIO | Rio Tinto Plc ADR | 60.4649 | 137.53 B | 1.6831 | 2.86 | 2.03 M | 122.71 M |
| PHM | Pultegroup | 103.6615 | 25.9 B | 0.5329 | 0.52 | 1.18 M | 122.39 M |
| P | Everpure, Inc. | 63.69 | 37.24 B | 0.92 | 1.47 | 1.92 M | 122.2 M |
| HUBB | Hubbell Inc B | 363.2545 | 23.16 B | 5.3614 | 1.5 | 334.88 K | 121.65 M |
| PEG | Public Service Enterprise Group Inc | 70.0912 | 36.49 B | 0.3884 | 0.56 | 1.69 M | 118.25 M |
| IRM | Iron Mountain Inc | 86.7738 | 35.33 B | 0.8793 | 1.02 | 1.36 M | 118.23 M |
| BP | BP Plc ADR | 33.4034 | 117.47 B | 0.1897 | 0.57 | 3.54 M | 118.14 M |
| DKS | Dick's Sporting Goods Inc | 192.2927 | 14.55 B | 1.8545 | 0.97 | 611.48 K | 117.58 M |
| OKE | Oneok Inc | 74.9931 | 55.86 B | 0.4257 | 0.57 | 1.56 M | 117.36 M |
| MOH | Molina Healthcare Inc | 296.39 | 11.77 B | 4.39 | 1.5 | 393.9 K | 116.75 M |
| SCCO | Southern Copper Corp | 105.7569 | 149.31 B | 5.5508 | 5.54 | 1.1 M | 116.48 M |
| JBL | Jabil Inc. | 109.7235 | 26.63 B | 1.5646 | 1.45 | 1.05 M | 115.59 M |
| TRGP | Targa Resources | 128.1039 | 61.11 B | 2.493 | 1.98 | 892.8 K | 114.37 M |
| VLTO | Veralto Corporation | 95.33 | 28.53 B | 0.98 | 1.04 | 1.2 M | 114.26 M |
| CLF | Cleveland-Cliffs Inc | 15.95 | 7.33 B | 0.32 | 2.05 | 7.04 M | 112.36 M |
| DGX | Quest Diagnostics Inc | 136.2468 | 28.22 B | 4.1193 | 3.12 | 808.36 K | 110.14 M |
| AVTR | Avantor Inc | 21.01 | 10.6 B | 0.43 | 2.09 | 5.21 M | 109.4 M |
| TECK | Teck Resources Ltd | 48.9963 | 31.65 B | 1.5351 | 3.23 | 2.22 M | 108.57 M |
| EXPD | Expeditors Intl | 121.625 | 2.5828 | 2.17 | 881.7 K | 107.24 M | |
| DPZ | Domino's Pizza Inc | 483.6719 | 11.86 B | 4.5904 | 0.96 | 221.3 K | 107.04 M |
| ROK | Rockwell Automation Inc | 258.6968 | 49.39 B | 1.3987 | 0.54 | 405.27 K | 104.84 M |
| MGM | MGM Resorts International | 43.28 | 8.3 B | 0.95 | 2.24 | 2.4 M | 103.92 M |
| CSL | Carlisle Companies Inc | 401.1475 | 15.84 B | 3.3261 | 0.84 | 258.5 K | 103.7 M |
| BEKE | Ke Holdings Inc ADR | 15.204 | 20.37 B | 0.7309 | 5.05 | 6.76 M | 102.83 M |
| BHP | BHP Billiton Ltd ADR | 54.4728 | 203.67 B | 1.6377 | 3.1 | 1.86 M | 101.41 M |
| NRG | NRG Energy | 77.0984 | 17.5 B | 1.4852 | 1.96 | 1.29 M | 99.44 M |
| WCN | Waste Connections Inc | 174.9236 | 48 B | 2.424 | 1.41 | 567 K | 99.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.6468 | 0.4213 | 0.61 | 12.28 M | 854.96 M | |
| TRP | TC Energy Corp | 43.6329 | 0.4685 | 1.09 | 13.27 M | 579.07 M | |
| RY | Royal Bank of Canada | 139.8315 | 2.1084 | 1.53 | 3.79 M | 529.52 M | |
| NA | National Bank of Canada | 104.0762 | 0.9442 | 0.92 | 4.47 M | 464.8 M | |
| CM | Canadian Imperial Bank of Commerce | 61.8224 | 0.5039 | 0.82 | 5.66 M | 349.74 M | |
| BNS | Bank of Nova Scotia | 56.71 | 0.6287 | 1.12 | 5.55 M | 314.58 M | |
| TRI | Thomson Reuters Corp | 228.5947 | 1.491 | 0.66 | 665.31 K | 152.09 M | |
| BMO | Bank of Montreal | 106.6805 | 0.7902 | 0.75 | 1.36 M | 145.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.7034 | 0.4954 | 1.1 | 3.12 M | 142.76 M | |
| SU | Suncor Energy Inc | 49.782 | 0.4007 | 0.81 | 2.72 M | 135.53 M | |
| SHOP | Shopify Inc | 91.84 | 1.51 | 1.67 | 1.47 M | 134.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.2332 | 2.9288 | 2.76 | 1.12 M | 122.78 M | |
| CSU | Constellation Software Inc | 4032.7705 | 70.1917 | 1.77 | 26.54 K | 107.03 M | |
| AEM | Agnico Eagle Mines Ltd | 91.0321 | 3.3972 | 3.88 | 1.11 M | 100.99 M | |
| MFC | Manulife Fin | 34.1101 | 0.4009 | 1.19 | 2.96 M | 100.82 M | |
| CNR | Canadian National Railway Co. | 156.1237 | 2.0313 | 1.32 | 629 K | 98.2 M | |
| ABX | Barrick Mining Corp | 22.7921 | 0.9705 | 4.45 | 4.09 M | 93.11 M | |
| BN | Brookfield Corporation | 39.0418 | 1.0816 | 2.85 | 2.28 M | 89.08 M | |
| SLF | Sun Life Financial Inc | 62.7953 | 0.5852 | 0.94 | 1.32 M | 82.71 M | |
| NTR | Nutrien Ltd | 65.3943 | 1.6239 | 2.55 | 1.16 M | 75.64 M | |
| POW | Power Corp of Canada Sv | 35.985 | 0.2127 | 0.59 | 1.82 M | 65.35 M | |
| DOL | Dollarama Inc | 126.3587 | 0.8159 | 0.65 | 516.3 K | 65.24 M | |
| WCN | Waste Connections Inc | 238.4707 | 2.5127 | 1.06 | 270.3 K | 64.46 M | |
| TECK-B | Teck Resources Limited | 67.3086 | 2.4444 | 3.77 | 924.84 K | 62.25 M | |
| IMO | Imperial Oil | 91.3388 | 1.4171 | 1.58 | 593.08 K | 54.17 M | |
| L | Loblaw CO | 39.6161 | 0.4995 | 1.28 | 1.2 M | 47.43 M | |
| IFC | Intact Financial Corp | 225.0745 | 2.4076 | 1.08 | 209.6 K | 47.18 M | |
| RCI-B | Rogers Communications Inc | 46.545 | 0.5943 | 1.29 | 938.7 K | 43.69 M | |
| T | Telus Corp | 17.9506 | 0.131 | 0.74 | 2.4 M | 43.14 M | |
| FTS | Fortis Inc | 49.7944 | 0.5299 | 1.08 | 846.46 K | 42.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.0603 | 1.1494 | 3.98 | 1.38 M | 41.37 M | |
| QSR | Restaurant Brands International Inc | 89.8683 | 1.6526 | 1.87 | 444.3 K | 39.93 M | |
| CCO | Cameco Corp | 68.5036 | 0.7969 | 1.18 | 571.59 K | 39.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.258 | 1.6409 | 1.32 | 306.1 K | 38.65 M | |
| FNV | Franco-Nevada Corp | 164.3556 | 3.9552 | 2.47 | 235 K | 38.62 M | |
| FM | First Quantum Minerals Ltd | 19.16 | 0.64 | 3.46 | 1.97 M | 37.73 M | |
| OTEX | Open Text Corp | 39.8864 | 0.5725 | 1.46 | 943.9 K | 37.65 M | |
| IVN | Ivanhoe Mines Ltd | 18.72 | 0.97 | 5.46 | 1.95 M | 36.49 M | |
| WSP | WSP Global Inc | 217.5713 | 6.2434 | 2.95 | 165.87 K | 36.09 M | |
| WPM | Wheaton Precious Metals Corp | 73.3285 | 2.3963 | 3.38 | 471.41 K | 34.57 M | |
| STN | Stantec Inc | 115.072 | 3.575 | 3.21 | 242.47 K | 27.9 M | |
| EMA | Emera Incorporated | 40.557 | 0.6538 | 1.64 | 674.1 K | 27.34 M | |
| BAM | Brookfield Asset Management Ltd | 50.7664 | 1.3782 | 2.79 | 517.3 K | 26.26 M | |
| HUT | Hut 8 Corp | 21.53 | 0.11 | 0.51 | 1.06 M | 22.73 M | |
| WN | George Weston Limited | 66.2169 | 0.6413 | 0.98 | 340.28 K | 22.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.5042 | 1.4859 | 4.24 | 571.1 K | 20.85 M | |
| K | Kinross Gold Corp | 11.1102 | 0.3152 | 2.92 | 1.86 M | 20.69 M | |
| PAAS | Pan American Silver Corp | 27.6601 | 1.2983 | 4.92 | 612.72 K | 16.95 M | |
| LUN | Lundin Mining Corp | 15.4364 | 0.8576 | 5.88 | 1.04 M | 16.07 M | |
| EDV | Endeavour Mining Corp | 28.0432 | 1.1433 | 4.25 | 536.9 K | 15.06 M | |
| AQN | Algonquin Power and Utilities Corp | 7.5557 | 0.1732 | 2.35 | 1.98 M | 14.95 M | |
| CS | Capstone Mining Corp | 10.23 | 0.39 | 3.96 | 1.45 M | 14.8 M | |
| WEED | Canopy Growth Corp | 8.92 | 0.36 | 4.21 | 1.61 M | 14.4 M | |
| ONEX | Onex Corp | 99.0215 | 2.4217 | 2.51 | 141.89 K | 14.05 M | |
| HBM | Hudbay Minerals Inc | 13.0019 | 0.4985 | 3.99 | 1.08 M | 14 M | |
| NXE | Nexgen Energy Ltd | 9.65 | 0.21 | 2.22 | 1.38 M | 13.36 M | |
| VET | Vermilion Energy Inc | 14.4635 | 0.2882 | 2.03 | 903.1 K | 13.06 M | |
| BTE | Baytex Energy Corp | 4.6943 | 0.0478 | 1.03 | 2.64 M | 12.41 M | |
| FVI | Fortuna Mines Inc | 7.04 | 0.27 | 3.99 | 1.76 M | 12.36 M | |
| GSY | Goeasy Ltd | 193.2365 | 4.8733 | 2.59 | 62.68 K | 12.11 M | |
| BEPC | Brookfield Renewable Corp | 36.2354 | 0.416 | 1.16 | 295.2 K | 10.7 M | |
| BIR | Birchcliff Energy Ltd | 5.8955 | 0.2355 | 4.16 | 1.7 M | 10 M | |
| ATH | Athabasca Oil Corp | 5.40 | 0.04 | 0.75 | 1.81 M | 9.76 M | |
| CAE | Cae Inc | 26.25 | 0.63 | 2.46 | 362.49 K | 9.52 M | |
| CSH-UN | Chartwell Retirement Residences | 12.3076 | 0.1032 | 0.85 | 767.67 K | 9.45 M | |
| FSV | Firstservice Corp | 210.7289 | 2.0562 | 0.99 | 43.2 K | 9.1 M | |
| AGI | Alamos Gold Inc Cls A | 21.821 | 0.6654 | 3.15 | 409.49 K | 8.94 M | |
| BTO | B2Gold Corp | 3.5601 | 0.0662 | 1.89 | 2.4 M | 8.55 M | |
| CCL-B | CCL Industries Inc | 69.2292 | 0.5154 | 0.75 | 119.94 K | 8.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2284 | 1.4772 | 4.8 | 246.55 K | 7.95 M | |
| ERO | Ero Copper Corp | 30.57 | 0.81 | 2.72 | 249 K | 7.61 M | |
| EFN | Element Fleet Management Corp | 24.4629 | 0.369 | 1.53 | 296.57 K | 7.26 M | |
| ARE | Aecon Group Inc | 12.2313 | 0.4133 | 3.5 | 534.63 K | 6.54 M | |
| GFL | Gfl Environmental Inc | 53.6127 | 0.3091 | 0.58 | 120.5 K | 6.46 M | |
| SPB | Superior Plus Corp | 7.1698 | 0.148 | 2.11 | 836.68 K | 6 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6229 | 0.038 | 1.06 | 1.54 M | 5.59 M | |
| TXG | Torex Gold Resources Inc | 21.7662 | 0.7368 | 3.5 | 249.18 K | 5.42 M | |
| HPS-A | Hammond Power Solutions Inc | 106.0879 | 3.5655 | 3.48 | 50.02 K | 5.31 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.09 | 0.28 | 2.03 | 362.8 K | 5.11 M | |
| WDO | Wesdome Gold Mines Ltd | 11.91 | 0.78 | 7.01 | 421.84 K | 5.02 M | |
| ACB | Aurora Cannabis Inc | 6.72 | 0.54 | 8.74 | 704.33 K | 4.73 M | |
| CIGI | Colliers International Group Inc | 154.2123 | 5.0833 | 3.41 | 30.43 K | 4.69 M | |
| IMG | Iamgold Corp | 5.19 | 0.15 | 2.98 | 895.26 K | 4.65 M | |
| BB | Blackberry Ltd | 3.42 | 0.04 | 1.18 | 1.36 M | 4.64 M | |
| ELD | Eldorado Gold | 21.165 | 0.9385 | 4.64 | 217 K | 4.59 M | |
| TPZ | Topaz Energy Corp | 22.4561 | 0.2745 | 1.24 | 202.7 K | 4.55 M | |
| OVV | Ovintiv Inc | 62.0536 | 1.0555 | 1.73 | 71.64 K | 4.45 M | |
| EQB | EQB Inc | 91.8597 | 0.6545 | 0.72 | 48.1 K | 4.42 M | |
| PSK | Prairiesky Royalty Ltd | 23.7794 | 0.126 | 0.53 | 178.8 K | 4.25 M | |
| OR | Osisko Gold Royalties Ltd | 21.3483 | 0.3445 | 1.64 | 195.42 K | 4.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.5277 | 0.6535 | 2.53 | 155.6 K | 4.13 M | |
| DPM | Dundee Precious Metals Inc | 10.8373 | 0.2942 | 2.79 | 350.17 K | 3.79 M | |
| IFP | Interfor Corp | 16.56 | 0.20 | 1.22 | 226 K | 3.74 M | |
| AG | First Majestic Silver Corp | 8.4312 | 0.4679 | 5.88 | 435.11 K | 3.67 M | |
| KNT | K92 Mining Inc | 8.03 | 0.20 | 2.55 | 435.5 K | 3.5 M | |
| EQX | Equinox Gold Corp | 7.4332 | 0.2998 | 4.2 | 467.52 K | 3.48 M | |
| EDR | Endeavour Silver Corp | 5.1117 | 0.3714 | 7.83 | 670.8 K | 3.43 M | |
| CEU | Ces Energy Solutions Corp | 7.3027 | 0.0388 | 0.53 | 450.2 K | 3.29 M | |
| LB | Laurentian Bank | 23.4925 | 0.1976 | 0.85 | 136.32 K | 3.2 M | |
| SSRM | Ssr Mining Inc | 6.52 | 0.42 | 6.89 | 480.8 K | 3.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.77 | 454.01 B | 1.37 | 2.89 | 2.69 M | 131.35 M |
| LNWO | Light & Wonder, Inc. | 104.14 | 6.57 B | 1.19 | 1.16 | 627.9 K | 65.39 M |
| EVVTY | Evolution AB (publ) | 105.80 | 15.69 B | 1.52 | 1.46 | 454.3 K | 48.06 M |
| EADSY | Airbus SE | 36.67 | 177.61 B | 1.27 | 3.59 | 964 K | 35.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 154.55 | 221.22 B | 1.05 | 0.68 | 156.9 K | 24.25 M |
| CNSWF | Constellation Software Inc | 2952.45 | 52.56 B | 48.5601 | 1.67 | 5.9 K | 17.42 M |
| SFTBY | SoftBank Group Corp | 33.35 | 152.96 B | 0.51 | 1.55 | 460.3 K | 15.35 M |
| MPNGY | Meituan ADR | 30.20 | 58.29 B | 1.23 | 4.25 | 444.7 K | 13.43 M |
| AFFU | Affluence Corporation | 13.375 | 34.38 K | 0.25 | 1.9 | 838.97 K | 11.22 M |
| SAPGF | SAP SE | 202.30 | 264.79 B | 6.00 | 3.06 | 49 K | 9.91 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.99 | 67.47 B | 0.38 | 1.94 | 491.2 K | 9.82 M |
| RYCEY | Rolls-Royce Holdings plc | 5.78 | 137.68 B | 0.16 | 2.85 | 1.47 M | 8.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.04 | 71.64 B | 0.63 | 6.05 | 742.2 K | 8.19 M |
| BYDDY | BYD Company Limited | 59.50 | 84.97 B | 0.54 | 0.92 | 134.2 K | 7.98 M |
| SAFRY | Safran SA | 54.92 | 131.26 B | 1.05 | 1.95 | 135 K | 7.41 M |
| SIEGY | Siemens Aktiengesellschaft | 95.56 | 229.51 B | 1.34 | 1.42 | 70.3 K | 6.72 M |
| SBGSY | Schneider Electric S.E | 49.55 | 157.18 B | 1.17 | 2.42 | 126.3 K | 6.26 M |
| ATEYY | Advantest Corporation | 41.74 | 155.97 B | 1.34 | 3.32 | 147.6 K | 6.16 M |
| BAESY | BAE Systems plc | 65.48 | 77.91 B | 0.69 | 1.06 | 93.1 K | 6.1 M |
| JPXGY | Japan Exchange Group Inc | 12.07 | 13.59 B | 0.33 | 2.81 | 486.7 K | 5.87 M |
| LGRDY | Legrand SA | 20.365 | 39.07 B | 0.175 | 0.87 | 264.7 K | 5.39 M |
| AMADY | Amadeus IT Group S.A | 68.72 | 28.24 B | 1.8787 | 2.81 | 73.45 K | 5.05 M |
| PROSY | Prosus N.V | 7.22 | 81.93 B | 0.12 | 1.69 | 698.6 K | 5.04 M |
| BNPQY | BNP Paribas SA | 33.90 | 106.97 B | 0.93 | 2.82 | 138 K | 4.68 M |
| AAGIY | AIA Group Limited | 27.41 | 103.86 B | 0.43 | 1.59 | 163.2 K | 4.47 M |
| FANUY | Fanuc Corporation | 13.89 | 33.26 B | 0.13 | 0.94 | 320.5 K | 4.45 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.18 | 113.17 B | 0.29 | 1.27 | 189.4 K | 4.39 M |
| UNCRY | UniCredit S.p.A. | 19.68 | 123.94 B | 0.42 | 2.18 | 217.8 K | 4.29 M |
| PRNDY | Pernod Ricard SA | 28.27 | 19.24 B | 0.92 | 3.36 | 143.3 K | 4.05 M |
| TSCDY | Tesco PLC | 11.86 | 44.68 B | 0.06 | 0.51 | 316.9 K | 3.76 M |
| AIQUY | L'Air Liquide S.A | 35.41 | 134.88 B | 0.45 | 1.29 | 102.2 K | 3.62 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.46 | 47.63 B | 0.39 | 4.3 | 376.5 K | 3.56 M |
| BIOE | Bio Essence Corporation | 9.727 | 23.68 M | 0.742 | 8.26 | 365.01 K | 3.55 M |
| CGEMY | Capgemini SE | 41.37 | 23.07 B | 0.39 | 0.95 | 85.7 K | 3.55 M |
| SRUUF | Sprott Physical Uranium Trust | 19.30 | 6.63 B | 0.50 | 2.66 | 170.1 K | 3.28 M |
| VEOEY | Veolia Environnement S.A | 15.58 | 27.41 B | 0.38 | 2.5 | 204.6 K | 3.19 M |
| OLVI | Oliveda International Inc | 12.776 | 128.72 M | 2.376 | 22.85 | 247.2 K | 3.16 M |
| BAYRY | Bayer Aktiengesellschaft | 7.05 | 59.81 B | 0.15 | 2.17 | 431.5 K | 3.04 M |
| SCBFY | Standard Chartered PLC | 18.79 | 59.82 B | 0.22 | 1.18 | 156.2 K | 2.93 M |
| HESAY | Hermès International Société en commandite par actions | 229.24 | 153.49 B | 2.52 | 1.11 | 12.8 K | 2.93 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.53 | 118.51 B | 0.23 | 2.47 | 305.6 K | 2.91 M |
| GLNCY | Glencore plc | 12.14 | 78.75 B | 0.35 | 2.97 | 231.5 K | 2.81 M |
| ALIZY | Allianz SE | 28.06 | 195.69 B | 0.32 | 1.15 | 99.2 K | 2.78 M |
| DBSDY | DBS Group Holdings Ltd | 112.30 | 158.71 B | 2.35 | 2.14 | 24.6 K | 2.76 M |
| IFNNY | Infineon Technologies AG | 37.70 | 76.38 B | 0.84 | 2.28 | 70.7 K | 2.67 M |
| DTEGY | Deutsche Telekom AG | 25.68 | 145.09 B | 0.30 | 1.18 | 103.1 K | 2.65 M |
| RNECY | Renesas Electronics Corporation | 9.92 | 32.79 B | 0.52 | 5.53 | 265.5 K | 2.63 M |
| ADYEY | Adyen N.V | 12.32 | 30.24 B | 0.31 | 2.58 | 211.1 K | 2.6 M |
| GTBIF | Green Thumb Industries Inc | 11.59 | 1.4 B | 0.49 | 4.41 | 223.25 K | 2.59 M |
| SSDOY | Shiseido Company Limited | 28.60 | 9.64 B | 0.33 | 1.17 | 89.8 K | 2.57 M |
| DSDVY | DSV Panalpina A/S | 85.37 | 52.68 B | 3.14 | 3.82 | 29.4 K | 2.51 M |
| CODYY | Compagnie de Saint-Gobain S.A | 16.64 | 40.27 B | 0.62 | 3.87 | 150.1 K | 2.5 M |
| NOKBF | Nokia Corporation | 3.89 | 47.42 B | 0.10 | 2.64 | 605 K | 2.35 M |
| ADDYY | adidas AG | 117.89 | 33.54 B | 2.07 | 1.79 | 19.8 K | 2.33 M |
| IDEXY | Industria de Diseño Textil S.A | 24.66 | 195.37 B | 0.22 | 0.9 | 94.6 K | 2.33 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.79 | 158.48 B | 0.07 | 0.65 | 204.1 K | 2.2 M |
| WJRYY | West Japan Railway Company | 18.27 | 8.89 B | 0.13 | 0.72 | 118.2 K | 2.16 M |
| PPRUY | Kering SA | 35.73 | 24.63 B | 0.21 | 0.59 | 57.9 K | 2.07 M |
| SXYAY | Sika AG | 28.39 | 35.49 B | 0.15 | 0.53 | 72.6 K | 2.06 M |
| SMCAY | SMC Corporation | 24.53 | 24.39 B | 0.40 | 1.66 | 81.5 K | 2 M |
| VWAGY | Volkswagen AG | 12.14 | 37.9 B | 0.22 | 1.85 | 164.2 K | 1.99 M |
| VCISY | VINCI SA | 27.77 | 66.95 B | 0.57 | 2.1 | 71.2 K | 1.98 M |
| LSRCY | Lasertec Corporation | 43.21 | 22.67 B | 0.63 | 1.48 | 45.6 K | 1.97 M |
| DASTY | Dassault Systèmes SE | 38.10 | 38.32 B | 0.89 | 2.39 | 50.9 K | 1.94 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.70 | 13.5 B | 0.18 | 2.39 | 251.7 K | 1.94 M |
| NEXOY | NEXON Co. Ltd | 19.00 | 13.45 B | 0.74 | 4.05 | 99 K | 1.88 M |
| AXAHY | AXA SA | 34.29 | 103.33 B | 0.78 | 2.33 | 54.8 K | 1.88 M |
| VONOY | Vonovia SE | 14.42 | 15.32 B | 0.317 | 2.25 | 127.1 K | 1.83 M |
| ESLOY | EssilorLuxottica Société anonyme | 109.04 | 97.95 B | 1.43 | 1.33 | 16.8 K | 1.83 M |
| VLVLY | AB Volvo (publ) | 25.485 | 63.73 B | 0.355 | 1.41 | 68.7 K | 1.75 M |
| CSLLY | CSL Limited | 100.18 | 67.3 B | 2.58 | 2.64 | 17.2 K | 1.72 M |
| IMBBY | Imperial Brands PLC | 26.18 | 29.66 B | 0.52 | 2.03 | 62.2 K | 1.63 M |
| FUJIY | FUJIFILM Holdings Corporation | 12.00 | 26.07 B | 0.34 | 2.92 | 132.3 K | 1.59 M |
| FSUGY | Fortescue Metals Group Limited | 29.98 | 30.65 B | 1.16 | 4.02 | 52.8 K | 1.58 M |
| MIELY | Mitsubishi Electric Corporation | 33.07 | 61.4 B | 0.58 | 1.79 | 47.5 K | 1.57 M |
| EXPGY | Experian plc | 47.20 | 36.78 B | 0.61 | 1.31 | 33 K | 1.56 M |
| NGLOY | Anglo American plc | 15.59 | 53.79 B | 0.32 | 2.1 | 97.8 K | 1.52 M |
| FJTSY | Fujitsu Limited | 16.55 | 37.9 B | 0.48 | 2.99 | 90.7 K | 1.5 M |
| SOUHY | South32 Limited | 12.90 | 13.45 B | 0.50 | 4.03 | 115.9 K | 1.5 M |
| VWDRY | Vestas Wind Systems A/S | 7.79 | 28.39 B | 0.15 | 1.96 | 191.4 K | 1.49 M |
| IBDRY | Iberdrola S.A | 52.75 | 164.73 B | 0.36 | 0.69 | 28.1 K | 1.48 M |
| KMTUY | Komatsu Ltd | 30.61 | 34.76 B | 0.50 | 1.66 | 48 K | 1.47 M |
| DANOY | Danone S.A | 12.60 | 48.82 B | 0.14 | 1.12 | 116.5 K | 1.47 M |
| FQVLF | First Quantum Minerals Ltd | 14.26 | 19.25 B | 0.52 | 3.78 | 100.6 K | 1.43 M |
| GVDNY | Givaudan SA | 95.80 | 44.22 B | 1.00 | 1.05 | 14.9 K | 1.43 M |
| DKILY | Daikin IndustriesLtd | 14.08 | 36.99 B | 0.34 | 2.47 | 100.3 K | 1.41 M |
| RNMBY | Rheinmetall AG | 109.24 | 52.67 B | 6.007 | 5.82 | 12.9 K | 1.41 M |
| SFTBF | SoftBank Group Corp | 67.00 | 150.01 B | 1.20 | 1.82 | 20.9 K | 1.4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.92 | 17.09 B | 0.16 | 0.85 | 73.4 K | 1.39 M |
| MBGAF | Mercedes-Benz Group AG | 70.56 | 42.85 B | 1.06 | 1.53 | 18.4 K | 1.3 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.53 | 89.22 B | 0.35 | 1.45 | 50.8 K | 1.25 M |
| BDORY | Banco do Brasil S.A | 4.78 | 17.58 B | 0.14 | 3.02 | 256.3 K | 1.23 M |
| CMWAY | Commonwealth Bank of Australia | 85.20 | 197.09 B | 1.20 | 1.43 | 14.2 K | 1.21 M |
| TTDKY | TDK Corporation | 65.49 | 30.14 B | 2.88 | 4.6 | 18.2 K | 1.19 M |
| BYDDF | BYD Company Limited | 29.81 | 85.15 B | 0.30 | 1.02 | 39.8 K | 1.19 M |
| OMRNY | OMRON Corporation | 36.28 | 6.46 B | 0.79 | 2.23 | 32.5 K | 1.18 M |
| MBGYY | Mercedes-Benz Group AG | 17.62 | 42.64 B | 0.26 | 1.5 | 66.2 K | 1.17 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.23 | 34.29 B | 0.34 | 0.97 | 32.9 K | 1.16 M |
| VWAPY | Volkswagen AG | 11.48 | 38.1 B | 0.16 | 1.41 | 100.4 K | 1.15 M |
| NPSNY | Naspers Limited | 38.22 | 31.27 B | 0.60 | 1.59 | 29.4 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.43 | 0.08 | 0.65 | 11.63 M | 144.5 M | |
| TOI | Topicus.com Inc | 120.88 | 3.57 | 3.04 | 15.5 K | 1.87 M | |
| SPRX | Sparx Technology Inc | 24.03 | 0.25 | 1.05 | 52.34 K | 1.26 M | |
| EU | enCore Energy Corp | 5.50 | 0.22 | 4.17 | 103.2 K | 567.6 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 1.20 | 6.74 | 17.96 K | 341.33 K | |
| ARTG | Artemis Gold Inc | 10.00 | 0.35 | 3.63 | 33.8 K | 338 K | |
| SGML | Sigma Lithium Corporation | 16.91 | 0.80 | 4.97 | 10.1 K | 170.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.90 | 0.185 | 4.98 | 28.4 K | 110.76 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5105 | 0.0985 | 2.23 | 23.8 K | 107.35 K | |
| MKO | Mako Mining Corp | 3.34 | 0.07 | 2.14 | 31.6 K | 105.54 K | |
| ALV | Alvopetro Energy Ltd | 3.9828 | 0.1194 | 3.09 | 8.9 K | 35.45 K | |
| BQE | BQE Water Inc | 54.30 | 0.58 | 1.08 | 454 | 24.65 K | |
| PTF | Pender Growth Fund Inc | 10.50 | 0.19 | 1.84 | 1.8 K | 18.9 K | |
| LA | Los Andes Copper Ltd | 9.50 | 0.20 | 2.15 | 1.2 K | 11.4 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.1474 | 0.64 | 100 | 2.32 K | |
| BCF | Builders Capital Mortgage Corp | 7.2399 | 0.0428 | 0.59 | 200 | 1.45 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.30 | 2.56 | 67 | 804 | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 150 | 750 | |
| GRZ | Gold Reserve Inc | 5.89 | 0.09 | 1.55 | 103 | 606.67 |