Gainers for 4 July 2024 from 00:00:00 until 23:59:59

Gainers for 4 July 2024 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 5.50 0.20 3.77 1.41 K 7.75 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 4.561 0.0275 0.61 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.7638 0.4323 1.85 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 3151.0879 399.36 M 3142.9204 38480.34 452 1.42 M
DISTR Distoken Acquisition Corporation Right 42056.4609 1949.6875 4.86 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 128.9634 0.9844 0.77 18.1 K 2.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
POW Power Corp of Canada Sv 36.1977 0.2127 0.59 4.18 M 151.29 M
NA National Bank of Canada 104.7561 0.6799 0.65 493.85 K 51.73 M
TOU Tourmaline Oil Corp 57.3695 0.4763 0.84 852.6 K 48.91 M
WCN Waste Connections Inc 240.678 2.2073 0.93 141.9 K 34.15 M
IMO Imperial Oil 92.258 0.9192 1.01 304.28 K 28.07 M
T Telus Corp 18.099 0.1484 0.83 1.07 M 19.35 M
RCI-B Rogers Communications Inc 46.8142 0.2692 0.58 369.34 K 17.29 M
CU Canadian Utilities Ltd Cl A NV 27.0435 0.1635 0.61 476.56 K 12.89 M
GEI Gibson Energy Inc 20.5113 0.1242 0.61 622.73 K 12.77 M
BIP-UN Brookfield Infrastructure Partners L.P 37.0361 0.5319 1.46 344.43 K 12.76 M
PXT Parex Resources Inc 18.3948 0.1096 0.6 585.3 K 10.77 M
STN Stantec Inc 116.02 0.948 0.82 83.34 K 9.67 M
GIB-A CGI Inc 137.6925 1.0405 0.76 63.09 K 8.69 M
CLS Celestica Inc Sv 80.39 1.00 1.26 88.9 K 7.15 M
WCP Whitecap Resources Inc 9.0154 0.0529 0.59 777.6 K 7.01 M
TFII Tfi International Inc 193.9688 2.1862 1.14 34.2 K 6.63 M
KEY Keyera Corp 34.3074 0.2086 0.61 191.82 K 6.58 M
NXE Nexgen Energy Ltd 9.73 0.08 0.83 629.15 K 6.12 M
CS Capstone Mining Corp 10.40 0.17 1.66 573.7 K 5.97 M
WELL Well Health Technologies Corp 3.5913 0.1633 4.76 1.38 M 4.96 M
AGI Alamos Gold Inc Cls A 22.1091 0.2881 1.32 222.25 K 4.91 M
ACO-X ATCO Ltd 36.9233 0.7192 1.99 132.1 K 4.88 M
CPX Capital Power Corp 36.184 0.3042 0.85 128.8 K 4.66 M
TPZ Topaz Energy Corp 22.7306 0.2745 1.22 196.2 K 4.46 M
QBR-B Quebecor Inc 27.0754 0.2446 0.91 154 K 4.17 M
BIR Birchcliff Energy Ltd 5.9614 0.0659 1.12 697.3 K 4.16 M
NPI Northland Power Inc 20.92 0.1687 0.81 197.88 K 4.14 M
GIL Gildan Activewear Inc 51.3023 0.9892 1.97 76.4 K 3.92 M
EDV Endeavour Mining Corp 28.2662 0.223 0.8 138.6 K 3.92 M
LSPD Lightspeed Commerce Inc. 18.84 0.23 1.24 199.4 K 3.76 M
DSG Descartes Sys 134.71 1.10 0.82 24.57 K 3.31 M
ATZ Aritzia Inc 38.01 0.26 0.69 83.4 K 3.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 40.6715 0.2796 0.69 75.43 K 3.07 M
CSH-UN Chartwell Retirement Residences 12.3826 0.075 0.61 239.63 K 2.97 M
HBM Hudbay Minerals Inc 13.1116 0.1097 0.84 222.9 K 2.92 M
LIF Labrador Iron Ore Royalty Corp 26.7605 0.2328 0.88 102.5 K 2.74 M
PD Precision Drilling Corp 96.65 1.15 1.2 28.28 K 2.73 M
TVE Tamarack Valley Energy Ltd 3.6419 0.019 0.52 730.63 K 2.66 M
ARE Aecon Group Inc 12.3073 0.076 0.62 210.91 K 2.6 M
LB Laurentian Bank 23.8068 0.3143 1.34 108.65 K 2.59 M
FRU Freehold Royalties Ltd 12.0329 0.0781 0.65 211.67 K 2.55 M
BB Blackberry Ltd 3.47 0.05 1.46 718.12 K 2.49 M
AP-UN Allied Properties Real Estate Investment Trust 13.2827 0.1592 1.21 184.4 K 2.45 M
PEY Peyto Exploration and Dvlpmnt Corp 12.6107 0.0761 0.61 193.9 K 2.45 M
BEPC Brookfield Renewable Corp 36.6606 0.4252 1.17 59.8 K 2.19 M
TF Timbercreek Financial Corp 6.1686 0.1508 2.51 339.9 K 2.1 M
PSK Prairiesky Royalty Ltd 24.1213 0.3419 1.44 85.7 K 2.07 M
ACX Act Energy Technologies Ltd 6.30 0.07 1.12 283.25 K 1.78 M
HWX Headwater Exploration Inc 6.7668 0.0363 0.54 256 K 1.73 M
WEED Canopy Growth Corp 9.00 0.08 0.9 189 K 1.7 M
FVI Fortuna Mines Inc 7.09 0.05 0.71 236.5 K 1.68 M
TCW Trican Well 4.5409 0.0747 1.67 357.57 K 1.62 M
FSZ Fiera Capital Corp 6.9761 0.0858 1.25 228.69 K 1.6 M
ARIS Aris Gold Corporation 5.78 0.15 2.66 269.6 K 1.56 M
TXG Torex Gold Resources Inc 22.0351 0.2689 1.24 70.62 K 1.56 M
ERO Ero Copper Corp 31.01 0.44 1.44 49.9 K 1.55 M
WDO Wesdome Gold Mines Ltd 12.04 0.13 1.09 125 K 1.51 M
DCBO Docebo Inc 53.18 0.60 1.14 28.3 K 1.5 M
DPM Dundee Precious Metals Inc 10.9255 0.0882 0.81 137.31 K 1.5 M
NFI Nfi Group Inc. 16.47 0.18 1.1 90.08 K 1.48 M
NOA North American Construction Group Ltd 26.1111 0.3277 1.27 54.7 K 1.43 M
SKE Skeena Resources Ltd 8.01 0.20 2.56 167.3 K 1.34 M
IMG Iamgold Corp 5.25 0.06 1.16 247.88 K 1.3 M
TCL-A Transcontinental Inc 13.4468 0.0882 0.66 96 K 1.29 M
ET Evertz Technologies Ltd 9.7908 0.1502 1.56 125.5 K 1.23 M
SDE Spartan Delta Corp 4.25 0.10 2.41 278.4 K 1.18 M
BDT Bird Construction Inc 25.481 0.3035 1.21 44.6 K 1.14 M
ENB-PJ Enbridge Inc Pref 7 16.6291 0.1131 0.68 66.67 K 1.11 M
SHLE Source Energy Services Ltd 13.51 1.41 11.65 79 K 1.07 M
OR Osisko Gold Royalties Ltd 21.5747 0.2264 1.06 49.22 K 1.06 M
IPCO International Petroleum Corp 19.68 0.34 1.76 53.2 K 1.05 M
BLDP Ballard Power Systems Inc 3.20 0.04 1.27 317.55 K 1.02 M
SGY Surge Energy Inc 6.3077 0.0433 0.69 141.9 K 895.06 K
EDR Endeavour Silver Corp 5.1606 0.0489 0.96 173 K 892.76 K
CMG Computer Modelling Group Ltd 13.642 0.2723 2.04 62.7 K 855.35 K
CEU Ces Energy Solutions Corp 7.3802 0.0775 1.06 114.5 K 845.03 K
AG First Majestic Silver Corp 8.4909 0.0597 0.71 99.13 K 841.69 K
GMIN G Mining Ventures Corp 9.72 0.20 2.1 84.83 K 824.5 K
AYA Aya Gold and Silver Inc 14.20 0.14 1 56.7 K 805.14 K
CCA Cogeco Communications Inc 46.445 0.5789 1.26 16.33 K 758.31 K
BCE-PH Bce Inc Pref H 14.8643 0.1226 0.83 50.6 K 752.13 K
CVO Coveo Solutions Inc 8.22 0.27 3.4 89.6 K 736.51 K
TVK Terravest Capital Inc 70.932 1.4167 2.04 9.83 K 697.19 K
WTE Westshore Terminals Investment Corp 20.8687 0.2078 1.01 33.29 K 694.66 K
BHC Bausch Health Companies Inc 9.51 0.07 0.74 72.79 K 692.2 K
GOOG Alphabet Inc. CDR [Cad Hedged] 31.4793 0.2086 0.67 21.9 K 689.4 K
SIS Savaria Corp 17.4124 0.2096 1.22 38.1 K 663.41 K
CJ Cardinal Energy Ltd 5.6657 0.0419 0.75 117 K 662.89 K
LUG Lundin Gold Inc 18.8586 0.1197 0.64 33.4 K 629.88 K
MFI Maple Leaf Foods 17.8026 0.1636 0.93 33.76 K 601.03 K
TOY Spin Master Corp 27.7359 0.4728 1.73 20.9 K 579.68 K
ENGH Enghouse Systems Ltd 27.8733 0.3702 1.35 20.3 K 565.69 K
OGC Oceanagold Corp 9.8085 0.1473 1.52 56.23 K 551.56 K
GOOS Canada Goose Holdings Inc 17.48 0.17 0.98 31 K 541.88 K
CORS Corus Entertainment Holdings Inc. 120.00 5.00 4.35 4.3 K 516.24 K
PSI Pason Systems Inc 17.1492 0.1206 0.71 29.49 K 505.75 K
DFN Dividend 15 Split Corp 3.4435 0.0426 1.25 146.5 K 504.47 K
EFR Energy Fuels Inc 8.21 0.05 0.61 59.2 K 486.03 K
AAPL Apple CDR [Cad Hedged] 32.5687 0.1785 0.55 14.9 K 485.27 K
WJX Wajax Corp 23.1801 0.2255 0.98 20.27 K 469.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 4280.00 2.07 M 4276.00 106900 165.86 M 709.87 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 23.50 0.25 1.08 1.22 M 28.73 M
NEXM NexMetals Mining Corp. 20.20 1.20 6.32 17.95 K 362.49 K
LMN Lumine Group Inc. 37.43 0.33 0.89 7.8 K 291.95 K
ALV Alvopetro Energy Ltd 4.3751 0.3923 9.85 58 K 253.76 K
EU enCore Energy Corp 5.70 0.20 3.64 24.3 K 138.51 K
LCX Lycos Energy Inc. 3.40 0.08 2.41 39.4 K 133.96 K
MKO Mako Mining Corp 3.45 0.11 3.29 38.8 K 133.86 K
DE Decisive Dividend Corporation 6.441 0.1561 2.48 15.95 K 102.74 K
NET-UN Canadian Net Real Estate Investment Trust 4.5463 0.0358 0.79 22.4 K 101.84 K
MFG Mayfair Gold Corp 3.90 0.08 2.09 3.55 K 13.85 K
WEB Westbridge Energy Corporation 3.1888 0.0375 1.19 4.2 K 13.39 K
MTA Metalla Royalty & Streaming Ltd 3.94 0.04 1.03 3.2 K 12.61 K
VCI Vitreous Glass Inc 4.7906 0.0889 1.89 700 3.35 K
HAM Highwood Asset Management Ltd 5.10 0.10 2 100 510
© 2026 - CastFwd Corp.