Gainers for 2 July 2024 from 00:00:00 until 23:59:59
Gainers for 2 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANVS | Annovis Bio Inc | 9.28 | 51.64 M | 4.01 | 76.09 | 40.73 M | 378.01 M |
| LNG | Cheniere Energy | 171.5555 | 59.63 B | 1.3473 | 0.79 | 1.67 M | 287.29 M |
| NOG | Northern Oil and Gas | 34.2407 | 2.37 B | 0.3508 | 1.04 | 1.37 M | 46.81 M |
| IMO | Imperial Oil Ltd | 65.7824 | 60.06 B | 1.3212 | 2.05 | 540.5 K | 35.56 M |
| UEC | Uranium Energy | 5.86 | 3.56 B | 0.10 | 1.74 | 3.43 M | 20.1 M |
| PRK | Park National Corp | 135.5809 | 3.3 B | 1.0693 | 0.79 | 51.2 K | 6.94 M |
| NHC | National Healthcare Corp | 106.1949 | 3.33 B | 0.7228 | 0.69 | 45.8 K | 4.86 M |
| IE | Ivanhoe Electric Inc | 9.61 | 1.24 B | 0.11 | 1.16 | 462.03 K | 4.44 M |
| IDR | Idaho Strategic Resources | 10.73 | 317.47 M | 1.15 | 12 | 319.6 K | 3.43 M |
| OBE | Obsidian Energy Ltd | 7.73 | 614.54 M | 0.25 | 3.34 | 339 K | 2.62 M |
| REPX | Riley Exploration Permian Inc | 25.8043 | 930.32 M | 0.4002 | 1.58 | 90.65 K | 2.34 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 0.30 | 1.87 | 138.45 K | 2.26 M |
| TMP | Tompkinstrustco | 45.6884 | 1.48 B | 1.1797 | 2.65 | 40.3 K | 1.84 M |
| INTT | Intest Corp | 10.81 | 179.56 M | 0.33 | 3.15 | 147.99 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 9.87 | 355.57 M | 0.26 | 2.71 | 154.1 K | 1.52 M |
| RYDE | Ryde Group Ltd Cl A | 6.10 | 126.16 M | 0.28 | 4.81 | 168.3 K | 1.03 M |
| BQ | Boqii Holding Ltd ADR | 5.14 | 3.49 M | 0.19 | 3.84 | 168.77 K | 867.48 K |
| CMT | Core Molding Technologies Inc | 15.91 | 187.25 M | 0.33 | 2.12 | 30.4 K | 483.66 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | 0.08 | 2.63 | 111.89 K | 349.09 K |
| COE | 51Talk Online Education Group | 11.05 | 67.76 M | 0.17 | 1.56 | 30.75 K | 339.8 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | 1.00 | 1.72 | 5.5 K | 324.5 K |
| CMCL | Caledonia Mining Cp | 9.3256 | 398.5 M | 0.4042 | 4.53 | 32.52 K | 303.22 K |
| EP | Empire Petroleum Corp | 5.00 | 85.7 M | 0.07 | 1.42 | 56.5 K | 282.5 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.6807 | 0.1814 | 0.81 | 10.3 K | 233.61 K | |
| EVI | Evi Industries Inc | 18.1829 | 282.25 M | 0.8965 | 5.19 | 11.5 K | 209.1 K |
| BDL | Flanigan's Enterprises | 26.5212 | 101.88 M | 0.762 | 2.96 | 7.88 K | 208.91 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8531 | 0.2588 | 1.39 | 6.9 K | 130.09 K | |
| CLDI | Calidi Biotherapeutics Inc | 24.24 | 2.68 M | 1.08 | 4.66 | 5.32 K | 129.03 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4833 | 0.2132 | 1.11 | 6 K | 116.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.466 | 0.2996 | 1.56 | 5.7 K | 110.96 K | |
| XXII | 22nd Century Group Inc | 33301.125 | 801.88 K | 698.625 | 2.14 | 3 | 99.9 K |
| LGL | LGL Group | 5.35 | 84.63 M | 0.24 | 4.7 | 13.5 K | 72.22 K |
| GLU | Gabelli Global Utility | 12.336 | 110.7 M | 0.0882 | 0.72 | 5.3 K | 65.38 K |
| BURU | Nuburu Inc | 7.40 | 2.2 M | 0.20 | 2.78 | 8.33 K | 61.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.86 | 0.48 | 2.14 | 2.48 K | 56.74 K | |
| IPB | Merrill Lynch & Company | 23.5646 | 0.1373 | 0.59 | 1.98 K | 46.54 K | |
| DIT | Amcon Distributing Company | 143.8554 | 59.44 M | 4.9361 | 3.55 | 300 | 43.16 K |
| PHGE | Biomx Ltd | 66.88 | 4.04 M | 2.09 | 3.23 | 485 | 32.44 K |
| ACCS | Access Newswire Inc | 8.29 | 13.7 M | 0.235 | 2.92 | 3.62 K | 30.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.0465 | 0.2661 | 1.35 | 1.27 K | 25.54 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0388 | 0.1044 | 0.55 | 1.1 K | 20.94 K | |
| MXC | Mexco Energy Corp | 11.8233 | 18.78 M | 0.5813 | 5.17 | 1.6 K | 18.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.08 | 0.78 | 3.66 | 562 | 12.41 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.98 | 0.12 | 0.55 | 412 | 9.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.72 | 0.10 | 0.54 | 451 | 8.44 K | |
| PTHS | Pelthos Therapeutics Inc. | 12.70 | 38.86 M | 0.20 | 1.6 | 310 | 3.94 K |
| REED | Reed's, Inc. | 10.14 | 11.98 M | 1.08 | 11.92 | 63 | 638.82 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 153.7005 | 7.1054 | 4.85 | 2.02 B | 311.21 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.51 | 2.96 B | 1.28 | 1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 231.26 | 1.52 T | 21.40 | 10.2 | 205.05 M | 47.42 B |
| EJH | E-Home Household Service Holdings Ltd | 13375.00 | 4.13 M | 625.00 | 4.9 | 2.21 M | 29.62 B |
| AAPL | Apple Inc | 218.5795 | 5.1 T | 3.493 | 1.62 | 58.05 M | 12.69 B |
| AMD | Advanced Micro Devices | 164.31 | 797.92 B | 6.62 | 4.2 | 57.84 M | 9.5 B |
| AMZN | Amazon.com Inc | 200.00 | 2.88 T | 2.80 | 1.42 | 45.6 M | 9.12 B |
| MSFT | Microsoft Corporation | 453.1531 | 4.13 T | 2.516 | 0.56 | 13.98 M | 6.33 B |
| AVGO | Broadcom Inc. | 162.9439 | 1.55 T | 1.6398 | 1.02 | 32.54 M | 5.3 B |
| SMCI | Super Micro Computer | 83.717 | 19.45 B | 2.485 | 3.06 | 54.94 M | 4.6 B |
| META | Meta Platforms Inc | 506.5717 | 1.61 T | 4.7923 | 0.96 | 7.74 M | 3.92 B |
| GOOGL | Alphabet Inc Class A | 183.9324 | 3.55 T | 2.2341 | 1.23 | 17.37 M | 3.2 B |
| MU | Micron Technology | 131.6664 | 899.74 B | 1.0625 | 0.81 | 20.78 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 185.301 | 3.53 T | 2.1051 | 1.15 | 12.56 M | 2.33 B |
| ADBE | Adobe Systems Inc | 567.71 | 96.71 B | 7.70 | 1.37 | 3.05 M | 1.73 B |
| NFLX | Netflix Inc | 67.958 | 276.44 B | 0.597 | 0.89 | 24.11 M | 1.64 B |
| RIVN | Rivian Automotive Inc | 14.89 | 20.36 B | 0.97 | 6.97 | 88.61 M | 1.32 B |
| COST | Costco Wholesale | 851.3877 | 463.72 B | 13.563 | 1.62 | 1.38 M | 1.17 B |
| INTC | Intel Corp | 30.8741 | 309.41 B | 0.2285 | 0.75 | 36 M | 1.11 B |
| ARM | Arm Holdings Plc ADR | 163.46 | 204.84 B | 4.63 | 2.92 | 5.75 M | 940.47 M |
| CME | CME Group Inc | 182.4586 | 110.34 B | 1.4628 | 0.81 | 4.67 M | 852.52 M |
| AMAT | Applied Materials | 237.1625 | 293.15 B | 3.3971 | 1.45 | 3.51 M | 832.58 M |
| TXN | Texas Instruments | 187.5058 | 284.78 B | 3.6099 | 1.96 | 4.17 M | 781.66 M |
| PYPL | PayPal Holdings | 58.6564 | 50.01 B | 1.1538 | 2.01 | 13.23 M | 776.12 M |
| ASML | ASML Holding N.V. ADR | 1032.291 | 576.7 B | 14.1856 | 1.39 | 748.73 K | 772.91 M |
| BKNG | Booking Holdings Inc | 154.5241 | 132.48 B | 1.2362 | 0.81 | 4.91 M | 757.94 M |
| WMT | Walmart Inc. | 66.6598 | 1.03 T | 0.5777 | 0.87 | 9.44 M | 629.04 M |
| MDLZ | Mondelez Intl Inc | 62.5589 | 86.49 B | 0.7484 | 1.21 | 10 M | 625.41 M |
| INTU | Intuit Inc | 648.7218 | 95.31 B | 5.3877 | 0.84 | 951.17 K | 617.05 M |
| MRVL | Marvell Technology Inc | 71.2059 | 143.61 B | 0.5967 | 0.85 | 8.31 M | 591.62 M |
| TMUS | T-Mobile US | 175.1625 | 168.6 B | 0.8759 | 0.5 | 3.32 M | 581.08 M |
| LRCX | Lam Research Corp | 105.5351 | 277.1 B | 1.1991 | 1.15 | 5.5 M | 580.87 M |
| ABNB | Airbnb Inc Class A | 154.34 | 105.61 B | 2.71 | 1.79 | 3.53 M | 544.22 M |
| ADI | Analog Devices | 221.9443 | 196.85 B | 2.9756 | 1.36 | 2.42 M | 536.64 M |
| PDD | Pinduoduo Inc ADR | 133.88 | 116.93 B | 0.90 | 0.68 | 3.98 M | 532.32 M |
| ISRG | Intuitive Surg Inc | 438.81 | 170.32 B | 2.57 | 0.59 | 1.09 M | 479 M |
| ODFL | Old Dominion Freight Line Inc | 180.1604 | 37.31 B | 3.4317 | 1.94 | 2.52 M | 453.14 M |
| SHOP | Shopify Inc | 66.06 | 198.58 B | 1.43 | 2.21 | 6.76 M | 446.76 M |
| KLAC | K L A-Tencor Corp | 827.1066 | 195.48 B | 11.158 | 1.37 | 536.9 K | 444.07 M |
| ON | On Semiconductor | 72.92 | 27.74 B | 3.74 | 5.41 | 5.8 M | 422.69 M |
| CDNS | Cadence Design Systems, Inc. | 316.78 | 90.41 B | 5.86 | 1.88 | 1.33 M | 420.11 M |
| VRTX | Vertex Pharmaceutic | 473.78 | 139.16 B | 2.53 | 0.54 | 852.5 K | 403.9 M |
| MRNA | Moderna | 117.07 | 103.15 B | 1.12 | 0.97 | 3.43 M | 401.06 M |
| HON | Honeywell International Inc. Common Stock | 193.6885 | 72.41 B | 2.0711 | 1.08 | 2.02 M | 392.16 M |
| ORLY | O'Reilly Automotive | 69.1377 | 74.3 B | 1.3827 | 2.04 | 5.67 M | 391.88 M |
| ALNY | Alnylam Pharmaceuticals | 247.61 | 21.57 B | 4.29 | 1.76 | 1.58 M | 391.05 M |
| WDAY | Workday Inc | 226.76 | 48.64 B | 2.04 | 0.91 | 1.72 M | 388.98 M |
| CEG | Constellation Energy Corp | 204.0265 | 87.06 B | 1.0887 | 0.54 | 1.91 M | 388.73 M |
| CSX | CSX Corp | 32.8933 | 96.42 B | 0.1657 | 0.51 | 11.76 M | 386.92 M |
| DDOG | Datadog Inc | 131.75 | 67.76 B | 1.25 | 0.96 | 2.86 M | 376.27 M |
| NXPI | Nxp Semiconductors | 263.2785 | 66.8 B | 6.1649 | 2.4 | 1.42 M | 374.2 M |
| CHTR | Charter Communications | 303.50 | 15.63 B | 7.48 | 2.53 | 1.16 M | 351 M |
| FANG | Diamondback Energy | 194.7337 | 51.21 B | 1.131 | 0.58 | 1.76 M | 343.35 M |
| CTSH | Cognizant Tech Sol | 66.65 | 29.41 B | 0.8451 | 1.28 | 5.08 M | 338.27 M |
| SNPS | Synopsys Inc | 609.66 | 88.72 B | 7.91 | 1.31 | 531.53 K | 324.06 M |
| TEAM | Atlassian | 182.28 | 48.07 B | 4.03 | 2.26 | 1.77 M | 321.96 M |
| MCHP | Microchip Technology | 87.6309 | 40.91 B | 0.4474 | 0.51 | 3.38 M | 296 M |
| ULTA | Ulta Beauty Inc | 393.02 | 28.25 B | 8.61 | 2.24 | 749.5 K | 294.57 M |
| IREN | Iris Energy Limited | 14.39 | 8.78 B | 1.77 | 14.03 | 20.07 M | 288.81 M |
| FTNT | Fortinet Inc | 61.01 | 94.94 B | 1.16 | 1.94 | 4.6 M | 280.95 M |
| ADSK | Autodesk Inc | 247.86 | 56.45 B | 2.03 | 0.83 | 1.06 M | 263.4 M |
| CTAS | Cintas Corp | 173.5863 | 90.94 B | 2.5237 | 1.48 | 1.43 M | 247.67 M |
| JD | Jd.com Inc ADR | 25.3578 | 37.45 B | 0.2916 | 1.16 | 9.13 M | 231.59 M |
| VRSK | Verisk Analytics Inc | 269.077 | 25.92 B | 4.1988 | 1.59 | 835.7 K | 224.87 M |
| BIDU | Baidu Inc ADR | 86.87 | 27.39 B | 0.66 | 0.77 | 2.57 M | 223.18 M |
| FISV | Fiserv Inc | 149.39 | 33 B | 2.25 | 1.53 | 1.48 M | 221.16 M |
| EBAY | Ebay Inc | 51.8142 | 55.69 B | 0.5546 | 1.08 | 4.18 M | 216.33 M |
| MPWR | Monolithic Power Sys | 817.4825 | 61.97 B | 9.2229 | 1.14 | 257.1 K | 210.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.4099 | 10.67 B | 0.5632 | 5.72 | 20.17 M | 209.97 M |
| WDC | Western Digital Cp | 58.7411 | 121.22 B | 1.2568 | 2.19 | 3.57 M | 209.95 M |
| ICLR | Icon Plc | 318.30 | 15.22 B | 1.79 | 0.57 | 645.06 K | 205.32 M |
| PAYX | Paychex Inc | 111.9526 | 42.26 B | 1.3051 | 1.18 | 1.72 M | 192.31 M |
| NTNX | Nutanix Inc | 59.79 | 17.24 B | 0.38 | 0.64 | 3.14 M | 187.73 M |
| CHRD | Chord Energy Corp | 155.8548 | 7.24 B | 1.1218 | 0.72 | 1.18 M | 183.3 M |
| TER | Teradyne Inc | 148.5831 | 39.24 B | 1.8175 | 1.24 | 1.2 M | 178.85 M |
| CPRT | Copart Inc | 54.69 | 30.22 B | 1.34 | 2.51 | 3.21 M | 175.81 M |
| SWKS | Skyworks Solutions | 99.9974 | 19.5 B | 0.5235 | 0.53 | 1.76 M | 175.67 M |
| PR | Permian Resources Corp | 15.1276 | 18.79 B | 0.2039 | 1.37 | 11.48 M | 173.73 M |
| CART | Maplebear Inc [Instacart] | 33.17 | 14.01 B | 0.77 | 2.38 | 5.15 M | 170.75 M |
| FCNCA | First Citizens Bancs | 1716.453 | 25.91 B | 30.4318 | 1.8 | 98.7 K | 169.41 M |
| FAST | Fastenal Company | 30.2289 | 61.05 B | 0.3227 | 1.08 | 5.43 M | 164.29 M |
| WBD | Discovery Inc Series A | 7.20 | 77.6 B | 0.10 | 1.41 | 22.24 M | 160.11 M |
| SIRI | Sirius XM Holdings | 28.6177 | 11.24 B | 2.0309 | 7.64 | 5.38 M | 153.85 M |
| FITB | Fifth Third Bancorp | 34.7506 | 49.63 B | 0.6672 | 1.96 | 4.23 M | 146.93 M |
| ENTG | Entegris Inc | 135.6522 | 21.83 B | 3.0485 | 2.3 | 1.05 M | 142.14 M |
| PTC | Ptc Inc | 182.89 | 21.2 B | 1.87 | 1.03 | 769.24 K | 140.69 M |
| XEL | XCEL Energy Inc | 50.2855 | 50.28 B | 0.7278 | 1.47 | 2.66 M | 133.81 M |
| LSCC | Lattice Semicond | 60.22 | 15.23 B | 2.51 | 4.35 | 2.17 M | 130.6 M |
| GTLB | Gitlab Inc Cl A | 51.75 | 8.73 B | 0.41 | 0.8 | 2.51 M | 129.75 M |
| CHKP | Check Point Software | 167.73 | 15.05 B | 2.73 | 1.65 | 766.91 K | 128.63 M |
| TLN | Talen Energy Corporation | 118.00 | 15.46 B | 2.00 | 1.72 | 1.09 M | 128.53 M |
| SEDG | Solaredge Tech | 24.25 | 1.85 B | 0.28 | 1.17 | 5.28 M | 128.03 M |
| NTRA | Natera Inc | 110.70 | 56.36 B | 2.89 | 2.68 | 1.11 M | 123.39 M |
| EXE | Expand Energy Corporation | 78.9332 | 20.16 B | 0.4944 | 0.63 | 1.56 M | 123.03 M |
| LI | Li Auto Inc ADR | 19.45 | 11.32 B | 0.37 | 1.94 | 6.26 M | 121.75 M |
| ETSY | Etsy Inc | 58.26 | 8.3 B | 1.25 | 2.19 | 2.06 M | 119.84 M |
| PFG | Principal Financial Group Inc | 74.3187 | 24.96 B | 1.1721 | 1.6 | 1.54 M | 114.66 M |
| FDS | FactSet Research Systems Inc | 407.2316 | 12.07 B | 4.7476 | 1.18 | 269.81 K | 109.87 M |
| STX | Seagate Technology | 99.576 | 128.12 B | 0.6662 | 0.67 | 1.1 M | 109.79 M |
| NDAQ | Nasdaq Inc | 58.6735 | 61.32 B | 0.4697 | 0.81 | 1.84 M | 108.08 M |
| FOXA | Fox Corp Cl A | 33.7666 | 29.37 B | 0.3525 | 1.05 | 3.08 M | 104.09 M |
| PODD | Insulet Corp | 197.19 | 11.44 B | 1.03 | 0.53 | 519.89 K | 102.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 264.7436 | 815.95 B | 4.9252 | 1.9 | 8.7 M | 2.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.3937 | 2.05 T | 3.3066 | 1.96 | 10.66 M | 1.84 B |
| UNH | Unitedhealth Group Inc | 482.6954 | 367.46 B | 3.478 | 0.73 | 3.31 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 201.2276 | 935.06 B | 3.2569 | 1.65 | 7.8 M | 1.57 B |
| BAC | Bank of America Corporation | 39.3023 | 357.42 B | 0.8834 | 2.3 | 35.63 M | 1.4 B |
| BABA | Alibaba Group Holding ADR | 73.0983 | 261.93 B | 1.4882 | 2.08 | 13.42 M | 980.91 M |
| FUN | Cedar Fair LP | 54.89 | 811.37 M | 2.78 | 5.33 | 17.76 M | 974.83 M |
| MA | Mastercard Inc | 440.1935 | 586.02 B | 6.9695 | 1.61 | 2.06 M | 907.42 M |
| PG | Procter & Gamble Company | 163.90 | 387.81 B | 1.18 | 0.73 | 5.45 M | 893.13 M |
| GE | General Electric Company | 159.5342 | 341.82 B | 2.4505 | 1.56 | 5.25 M | 837.12 M |
| RTX | Raytheon Technologies | 97.9136 | 267.77 B | 0.8386 | 0.86 | 8.3 M | 812.67 M |
| NOW | Servicenow Inc | 794.11 | 112.94 B | 5.15 | 0.65 | 875.6 K | 695.32 M |
| APD | Air Products and Chemicals | 240.0402 | 71.01 B | 3.5002 | 1.48 | 2.83 M | 679.91 M |
| VRT | Vertiv Holdings Llc. | 87.9109 | 79.15 B | 1.3387 | 1.55 | 7.71 M | 678.18 M |
| C | Citigroup Inc | 61.1765 | 206.47 B | 1.1823 | 1.97 | 10.97 M | 670.84 M |
| NEE | Nextera Energy | 70.47 | 185.51 B | 0.57 | 0.82 | 9.42 M | 663.49 M |
| WMT | Walmart Stores | 66.8194 | 1.03 T | 0.5791 | 0.87 | 9.44 M | 630.54 M |
| WFC | Wells Fargo & Company | 58.2605 | 262.45 B | 0.3631 | 0.63 | 9.54 M | 556.02 M |
| F | Ford Motor Company | 11.5155 | 50.59 B | 0.0984 | 0.86 | 46.99 M | 541.12 M |
| GM | General Motors Company | 46.1395 | 78.47 B | 0.2653 | 0.58 | 11.34 M | 523.14 M |
| HCA | Hca Holdings Inc | 315.6497 | 110.57 B | 4.5219 | 1.45 | 1.59 M | 501.54 M |
| TT | Trane Technologies Plc | 319.538 | 89.85 B | 3.4135 | 1.08 | 1.56 M | 499.31 M |
| IBM | International Business Machines | 169.0333 | 240.36 B | 2.0974 | 1.26 | 2.88 M | 487.37 M |
| STZ | Constellation Brands Inc | 247.1398 | 24.62 B | 2.5293 | 1.03 | 1.87 M | 461.8 M |
| DE | Deere & Company | 356.3476 | 182.4 B | 3.8667 | 1.1 | 1.29 M | 459.69 M |
| ICE | Intercontinental Exchange | 138.0071 | 97.76 B | 3.8123 | 2.84 | 3.32 M | 458.32 M |
| RDDT | Reddit Inc | 73.51 | 19.6 B | 6.92 | 10.39 | 6.09 M | 447.65 M |
| FICO | Fair Isaac and Company | 1529.38 | 15.14 B | 32.87 | 2.2 | 292.36 K | 447.12 M |
| SHOP | Shopify Inc | 66.06 | 200.16 B | 1.43 | 2.21 | 6.76 M | 446.76 M |
| PGR | Progressive Corp | 194.1432 | 136.08 B | 1.5265 | 0.79 | 2.28 M | 442.21 M |
| FLUT | Flutter Entertainment Plc | 190.38 | 14.19 B | 4.07 | 2.18 | 2.32 M | 440.96 M |
| AXP | American Express Company | 230.9106 | 223.02 B | 2.1137 | 0.92 | 1.87 M | 432.2 M |
| ZTS | Zoetis Inc Cl A | 170.2236 | 36.86 B | 2.1715 | 1.29 | 2.45 M | 417.76 M |
| GEV | GE Vernova Inc | 169.1818 | 220.43 B | 2.2815 | 1.37 | 2.45 M | 414.06 M |
| CVNA | Carvana Co. Class A | 25.506 | 85.97 B | 0.636 | 2.56 | 15.98 M | 407.53 M |
| SE | Sea Ltd ADR | 70.34 | 49.12 B | 0.95 | 1.37 | 5.76 M | 405.48 M |
| FCX | Freeport-Mcmoran Inc | 47.5761 | 89.89 B | 0.293 | 0.62 | 8.47 M | 402.98 M |
| CL | Colgate-Palmolive Company | 91.7742 | 78.73 B | 0.5538 | 0.61 | 4.21 M | 385.98 M |
| ANVS | Annovis Bio Inc | 9.28 | 4.01 | 76.09 | 40.73 M | 378.01 M | |
| AZO | Autozone | 2870.00 | 53.52 B | 37.21 | 1.31 | 129.09 K | 370.48 M |
| SCHW | The Charles Schwab Corp | 72.208 | 161.47 B | 0.7108 | 0.99 | 4.93 M | 355.65 M |
| KKR | KKR & Co. LP | 104.8448 | 93.6 B | 1.4055 | 1.36 | 3.32 M | 347.95 M |
| USB | U.S. Bancorp | 37.0847 | 95.09 B | 0.6773 | 1.86 | 9.38 M | 347.9 M |
| WSM | Williams-Sonoma | 135.6262 | 31.81 B | 1.2809 | 0.95 | 2.53 M | 343.62 M |
| TRP | Tc Energy Corp | 34.7078 | 65.23 B | 0.1747 | 0.51 | 9.66 M | 335.42 M |
| GME | Gamestop Corp | 23.98 | 12.68 B | 0.65 | 2.79 | 13.7 M | 328.61 M |
| SPGI | S&P Global Inc | 444.5197 | 139.64 B | 4.0757 | 0.93 | 731.3 K | 325.08 M |
| PLD | Prologis Inc | 106.7126 | 127.69 B | 1.1877 | 1.13 | 2.95 M | 314.32 M |
| HDB | Hdfc Bank Ltd ADR | 31.8824 | 125.12 B | 1.3663 | 4.48 | 9.72 M | 309.83 M |
| SPOT | Spotify Technology S.A. | 315.55 | 129.04 B | 1.71 | 0.54 | 913.31 K | 288.19 M |
| AON | AON Plc | 290.6238 | 73.12 B | 2.0451 | 0.71 | 989.5 K | 287.57 M |
| HSY | Hershey Foods Corp | 174.97 | 35.06 B | 2.0847 | 1.21 | 1.64 M | 286.76 M |
| LNG | Cheniere Energy Inc | 171.159 | 1.3442 | 0.79 | 1.67 M | 286.62 M | |
| WELL | Welltower Inc | 102.6741 | 181.93 B | 1.9087 | 1.89 | 2.78 M | 284.98 M |
| URI | United Rentals | 637.4657 | 69.58 B | 4.9743 | 0.79 | 446.5 K | 284.63 M |
| XYZ | Block, Inc | 64.58 | 52.65 B | 0.74 | 1.16 | 4.4 M | 284.3 M |
| APO | Apollo Global Management Llc C | 117.0692 | 72.5 B | 1.2679 | 1.09 | 2.43 M | 284.06 M |
| TFC | Truist Financial Corp | 36.0635 | 60.97 B | 0.2826 | 0.79 | 7.76 M | 279.9 M |
| BLK | Blackrock Inc | 760.7067 | 198.93 B | 6.6129 | 0.88 | 367.33 K | 279.43 M |
| COF | Capital One Financial Corp | 137.1223 | 126.57 B | 0.7614 | 0.56 | 2.02 M | 276.99 M |
| AIG | American International Group | 72.5182 | 42.73 B | 0.8086 | 1.13 | 3.78 M | 274.02 M |
| PH | Parker-Hannifin Corp | 500.4387 | 114.79 B | 8.8504 | 1.8 | 542.2 K | 271.34 M |
| GWW | W.W. Grainger | 904.6438 | 70.32 B | 21.4638 | 2.43 | 297.5 K | 269.13 M |
| BX | Blackstone Inc | 115.7874 | 150.09 B | 0.9209 | 0.8 | 2.29 M | 265.49 M |
| BNS | Bank of Nova Scotia | 41.0143 | 117.53 B | 0.3045 | 0.75 | 6.45 M | 264.62 M |
| EMR | Emerson Electric Company | 106.0556 | 95.07 B | 1.1841 | 1.13 | 2.47 M | 262.48 M |
| KVUE | Kenvue Inc. | 17.0008 | 37.09 B | 0.2703 | 1.62 | 14.78 M | 251.3 M |
| GDDY | Godaddy Inc | 142.94 | 14.98 B | 1.44 | 1.02 | 1.74 M | 248.36 M |
| CNC | Centene Corp | 66.19 | 37.63 B | 0.85 | 1.3 | 3.73 M | 247.03 M |
| HAL | Halliburton Company | 32.1343 | 27.3 B | 0.1816 | 0.57 | 7.59 M | 243.96 M |
| BP | BP Plc ADR | 33.2137 | 117.47 B | 0.2982 | 0.91 | 7.29 M | 242.16 M |
| TDG | Transdigm Group Inc | 1127.0574 | 67.26 B | 22.3806 | 2.03 | 213.9 K | 241.08 M |
| MLM | Martin Marietta Materials | 529.5997 | 39.53 B | 2.7527 | 0.52 | 451.2 K | 238.95 M |
| EQT | Eqt Corp | 36.0793 | 32.85 B | 0.2635 | 0.74 | 6.24 M | 225.2 M |
| MMM | 3M Company | 98.2366 | 100.02 B | 0.9764 | 1 | 2.29 M | 225.09 M |
| ONTO | Onto Innovation Inc | 223.95 | 9.07 B | 4.96 | 2.26 | 977.5 K | 218.91 M |
| NSC | Norfolk Southern Corp | 206.9373 | 77.3 B | 1.4305 | 0.7 | 1.05 M | 217.51 M |
| VTR | Ventas Inc | 49.319 | 47.17 B | 0.8666 | 1.79 | 4.4 M | 217 M |
| APTV | Aptiv Plc | 69.44 | 9.15 B | 1.00 | 1.46 | 3.12 M | 216.56 M |
| HLT | Hilton Inc | 214.7293 | 83.78 B | 1.3645 | 0.64 | 999.61 K | 214.65 M |
| ITW | Illinois Tool Works Inc | 225.6666 | 83.4 B | 2.0122 | 0.9 | 949.44 K | 214.26 M |
| NOC | Northrop Grumman Corp | 425.0457 | 74.63 B | 2.3032 | 0.54 | 504 K | 214.22 M |
| CP | Canadian Pacific Railway | 77.7681 | 82.09 B | 1.3411 | 1.75 | 2.69 M | 209.43 M |
| ADM | Archer Daniels Midland | 58.2968 | 34.14 B | 1.3981 | 2.46 | 3.58 M | 208.77 M |
| AJG | Arthur J. Gallagher & Company | 257.898 | 73.92 B | 2.7365 | 1.07 | 809.1 K | 208.67 M |
| SKYD | Skydance Corporation | 10.3125 | 42.3 B | 0.5579 | 5.72 | 20.17 M | 208.01 M |
| EQH | Axa Equitable Holdings Inc | 39.771 | 15.31 B | 0.5288 | 1.35 | 5.22 M | 207.57 M |
| MSCI | MSCI Inc | 480.7094 | 49.02 B | 11.8461 | 2.53 | 428.7 K | 206.08 M |
| SO | Southern Company | 73.2358 | 107.12 B | 0.5194 | 0.71 | 2.77 M | 202.61 M |
| JCI | Johnson Controls Intl | 64.506 | 85.12 B | 0.7781 | 1.22 | 3.13 M | 201.68 M |
| CARR | Carrier Global Corp | 61.3503 | 45.88 B | 0.9081 | 1.5 | 3.24 M | 198.89 M |
| FND | Floor & Decor Holdings Inc | 96.07 | 5.69 B | 0.80 | 0.84 | 2.06 M | 198.37 M |
| PNC | PNC Bank | 148.1484 | 92.74 B | 2.5183 | 1.73 | 1.33 M | 196.44 M |
| INFY | Infosys Ltd ADR | 18.5082 | 49.58 B | 0.4524 | 2.51 | 10.53 M | 194.92 M |
| LUV | Southwest Airlines Company | 27.2551 | 22.72 B | 0.1734 | 0.64 | 7.01 M | 190.95 M |
| SNAP | Snap Inc | 16.26 | 10.01 B | 0.24 | 1.5 | 11.64 M | 189.21 M |
| NET | Cloudflare Inc Cl A | 85.05 | 94.92 B | 1.10 | 1.31 | 2.22 M | 189.06 M |
| BLDR | Builders Firstsource | 134.74 | 7.48 B | 0.75 | 0.56 | 1.4 M | 188.88 M |
| HWM | Howmet Aerospace Inc | 77.6948 | 85.17 B | 0.7663 | 1 | 2.42 M | 188.11 M |
| PR | Permian Resources Corp | 16.32 | 0.22 | 1.37 | 11.48 M | 187.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.2255 | 0.3481 | 0.51 | 19.59 M | 1.36 B | |
| RY | Royal Bank of Canada | 137.7231 | 1.237 | 0.91 | 6.13 M | 844.62 M | |
| CM | Canadian Imperial Bank of Commerce | 61.3185 | 0.6067 | 1 | 11.98 M | 734.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.208 | 0.5045 | 1.13 | 10.61 M | 479.5 M | |
| NA | National Bank of Canada | 103.132 | 0.6705 | 0.65 | 4.43 M | 457.23 M | |
| POW | Power Corp of Canada Sv | 35.7723 | 0.6104 | 1.74 | 8.38 M | 299.81 M | |
| ENB | Enbridge Inc | 43.556 | 0.2314 | 0.53 | 6.19 M | 269.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.0102 | 0.8226 | 1.09 | 3.2 M | 243.07 M | |
| SU | Suncor Energy Inc | 49.3813 | 0.7828 | 1.61 | 4.88 M | 241.12 M | |
| CSU | Constellation Software Inc | 3962.5789 | 30.6919 | 0.78 | 43.52 K | 172.43 M | |
| CVE | Cenovus Energy Inc | 26.0188 | 0.6785 | 2.68 | 5.43 M | 141.33 M | |
| PPL | Pembina Pipeline Corp | 46.4158 | 0.4169 | 0.91 | 2.93 M | 136.17 M | |
| BN | Brookfield Corporation | 37.9602 | 0.4353 | 1.16 | 3.44 M | 130.66 M | |
| IMO | Imperial Oil | 89.9217 | 0.6033 | 0.68 | 1.12 M | 101.07 M | |
| CCO | Cameco Corp | 67.7067 | 0.6574 | 0.98 | 1.32 M | 89.36 M | |
| KEY | Keyera Corp | 34.7337 | 0.3719 | 1.08 | 2.39 M | 82.9 M | |
| IFC | Intact Financial Corp | 222.6669 | 2.2045 | 1 | 362.5 K | 80.72 M | |
| TOU | Tourmaline Oil Corp | 57.2046 | 0.3664 | 0.64 | 1.23 M | 70.53 M | |
| FNV | Franco-Nevada Corp | 160.4004 | 0.8166 | 0.51 | 409.3 K | 65.65 M | |
| DOL | Dollarama Inc | 125.5428 | 1.2636 | 1.02 | 521.8 K | 65.51 M | |
| FM | First Quantum Minerals Ltd | 18.52 | 0.55 | 3.06 | 3.54 M | 65.47 M | |
| CLS | Celestica Inc Sv | 80.21 | 1.87 | 2.39 | 688.7 K | 55.24 M | |
| IVN | Ivanhoe Mines Ltd | 17.75 | 0.10 | 0.57 | 3.02 M | 53.65 M | |
| L | Loblaw CO | 39.1166 | 0.2571 | 0.66 | 1.28 M | 49.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 1541.5927 | 14.5217 | 0.95 | 30.75 K | 47.4 M | |
| TECK-B | Teck Resources Limited | 64.8642 | 0.7627 | 1.19 | 679.59 K | 44.08 M | |
| MG | Magna International Inc | 53.345 | 0.6978 | 1.33 | 813.7 K | 43.41 M | |
| GIB-A | CGI Inc | 137.3853 | 2.0711 | 1.53 | 296.39 K | 40.72 M | |
| ALA | AltaGas Ltd | 29.4144 | 0.1891 | 0.65 | 1.31 M | 38.42 M | |
| MRU | Metro Inc | 74.6817 | 1.2784 | 1.74 | 447.91 K | 33.45 M | |
| WN | George Weston Limited | 65.5756 | 1.5137 | 2.36 | 423.1 K | 27.74 M | |
| WCP | Whitecap Resources Inc | 8.9713 | 0.1498 | 1.7 | 2.97 M | 26.61 M | |
| HUT | Hut 8 Corp | 21.42 | 0.96 | 4.69 | 1.14 M | 24.47 M | |
| BBD-B | Bombardier Inc Series B | 88.22 | 0.49 | 0.56 | 269.84 K | 23.81 M | |
| SAP | Saputo Inc | 30.2635 | 0.8614 | 2.93 | 760.3 K | 23.01 M | |
| OTEX | Open Text Corp | 39.3139 | 0.7602 | 1.97 | 572.4 K | 22.5 M | |
| EMP-A | Empire Company Limited | 34.3166 | 0.6262 | 1.86 | 588.9 K | 20.21 M | |
| BTE | Baytex Energy Corp | 4.6465 | 0.1147 | 2.53 | 4.19 M | 19.49 M | |
| DSG | Descartes Sys | 136.22 | 3.67 | 2.77 | 133.83 K | 18.23 M | |
| ATH | Athabasca Oil Corp | 5.36 | 0.18 | 3.47 | 3.23 M | 17.34 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3825 | 0.0547 | 0.75 | 2.31 M | 17.02 M | |
| CS | Capstone Mining Corp | 9.84 | 0.14 | 1.44 | 1.7 M | 16.69 M | |
| ONEX | Onex Corp | 96.5998 | 4.2776 | 4.63 | 170.67 K | 16.49 M | |
| VET | Vermilion Energy Inc | 14.1753 | 0.1766 | 1.26 | 930.7 K | 13.19 M | |
| CAE | Cae Inc | 25.62 | 0.21 | 0.83 | 510.51 K | 13.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.0183 | 0.5503 | 1.6 | 362.53 K | 12.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.183 | 0.1609 | 1.07 | 795.35 K | 12.08 M | |
| X | TMX Group Ltd | 37.2352 | 0.3967 | 1.08 | 312.19 K | 11.62 M | |
| HBM | Hudbay Minerals Inc | 12.5034 | 0.1596 | 1.29 | 926.3 K | 11.58 M | |
| FSV | Firstservice Corp | 208.6727 | 2.8472 | 1.38 | 52.6 K | 10.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9475 | 0.1173 | 0.91 | 747.5 K | 9.68 M | |
| KXS | Kinaxis Inc | 161.83 | 4.07 | 2.58 | 53.7 K | 8.69 M | |
| ATS | Ats Corp | 44.72 | 0.45 | 1.02 | 189.4 K | 8.47 M | |
| PBH | Premium Brands Holdings Corp | 89.0463 | 1.1381 | 1.29 | 92.53 K | 8.24 M | |
| ERO | Ero Copper Corp | 29.76 | 0.52 | 1.78 | 274.9 K | 8.18 M | |
| TPZ | Topaz Energy Corp | 22.1816 | 0.2197 | 1 | 366.4 K | 8.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9052 | 0.0836 | 0.53 | 475.01 K | 7.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5092 | 0.1776 | 1.44 | 602.6 K | 7.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.2712 | 1.3285 | 4.29 | 233 K | 7.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6088 | 0.1893 | 1.66 | 634.22 K | 7.36 M | |
| FTT | Finning Intl | 38.8137 | 0.2404 | 0.62 | 188.13 K | 7.3 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5849 | 0.0474 | 1.34 | 1.98 M | 7.11 M | |
| CSH-UN | Chartwell Retirement Residences | 12.2044 | 0.1501 | 1.25 | 576.34 K | 7.03 M | |
| AIF | Altus Group Ltd | 50.3194 | 0.7844 | 1.58 | 139.11 K | 7 M | |
| BTO | B2Gold Corp | 3.4939 | 0.019 | 0.55 | 1.86 M | 6.5 M | |
| CHR | Chorus Aviation Inc | 16.8742 | 0.1383 | 0.83 | 329.86 K | 5.57 M | |
| GSY | Goeasy Ltd | 188.3632 | 2.5545 | 1.37 | 29.13 K | 5.49 M | |
| PSK | Prairiesky Royalty Ltd | 23.6534 | 0.4228 | 1.82 | 227.6 K | 5.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.6472 | 0.5626 | 0.85 | 79.02 K | 5.27 M | |
| EQB | EQB Inc | 91.2052 | 1.463 | 1.63 | 57 K | 5.2 M | |
| FVI | Fortuna Mines Inc | 6.77 | 0.08 | 1.2 | 701.7 K | 4.75 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.3871 | 0.8978 | 2.76 | 132.2 K | 4.41 M | |
| WDO | Wesdome Gold Mines Ltd | 11.13 | 0.11 | 1 | 389.23 K | 4.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4494 | 0.1579 | 0.82 | 222.71 K | 4.33 M | |
| SKE | Skeena Resources Ltd | 7.61 | 0.27 | 3.68 | 561 K | 4.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5725 | 0.0947 | 1.12 | 482.63 K | 4.14 M | |
| LNR | Linamar Corp | 64.9373 | 0.3497 | 0.54 | 58.87 K | 3.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.802 | 0.1453 | 1.25 | 322.4 K | 3.8 M | |
| BHC | Bausch Health Companies Inc | 9.70 | 0.16 | 1.68 | 327.8 K | 3.18 M | |
| NWC | The North West Company Inc | 39.6128 | 0.4443 | 1.13 | 80.21 K | 3.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6182 | 0.1648 | 1.22 | 229.84 K | 3.13 M | |
| OBE | Obsidian Energy Ltd | 10.61 | 0.37 | 3.61 | 281.3 K | 2.98 M | |
| NFI | Nfi Group Inc. | 16.17 | 0.33 | 2.08 | 181.09 K | 2.93 M | |
| SGY | Surge Energy Inc | 6.2211 | 0.1384 | 2.28 | 446.1 K | 2.78 M | |
| HWX | Headwater Exploration Inc | 6.6943 | 0.1268 | 1.93 | 406.4 K | 2.72 M | |
| FRU | Freehold Royalties Ltd | 11.9548 | 0.1303 | 1.1 | 216.94 K | 2.59 M | |
| META | Meta CDR [Cad Hedged] | 28.3961 | 0.3082 | 1.1 | 90 K | 2.56 M | |
| FSZ | Fiera Capital Corp | 6.7701 | 0.0429 | 0.64 | 361.73 K | 2.45 M | |
| VLE | Valeura Energy Inc | 4.59 | 0.29 | 6.74 | 525.3 K | 2.41 M | |
| PRL | Propel Holdings Inc | 24.0824 | 0.9637 | 4.17 | 99.6 K | 2.4 M | |
| TCL-A | Transcontinental Inc | 13.4468 | 0.0971 | 0.73 | 175.04 K | 2.35 M | |
| ENGH | Enghouse Systems Ltd | 27.5934 | 0.3521 | 1.29 | 81.33 K | 2.24 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.0721 | 0.4866 | 1.59 | 69.3 K | 2.15 M | |
| POU | Paramount Resources Ltd | 15.44 | 0.1913 | 1.25 | 136.41 K | 2.11 M | |
| JWEL | Jamieson Wellness Inc | 28.0087 | 0.2773 | 1 | 74.7 K | 2.09 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.9101 | 0.0859 | 1.47 | 333.9 K | 1.97 M | |
| SIA | Sienna Senior Living Inc | 13.0561 | 0.10 | 0.77 | 149.57 K | 1.95 M | |
| KEL | Kelt Exploration Ltd | 6.45 | 0.08 | 1.26 | 293.1 K | 1.89 M | |
| OGC | Oceanagold Corp | 9.4256 | 0.1767 | 1.91 | 194.83 K | 1.84 M | |
| COST | Costco CDR [Cad Hedged] | 39.7512 | 0.4452 | 1.13 | 45.9 K | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 102.39 | 263.5 B | 0.93 | 0.92 | 367.1 K | 37.59 M |
| MZDAY | Mazda Motor Corporation | 4.83 | 4.23 B | 0.04 | 0.84 | 6.14 M | 29.63 M |
| NTDOY | Nintendo Co. Ltd | 13.79 | 59.44 B | 0.31 | 2.3 | 1.5 M | 20.72 M |
| SFTBY | SoftBank Group Corp | 32.84 | 152.96 B | 0.69 | 2.15 | 576.8 K | 18.94 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.61 | 67.47 B | 0.39 | 2.03 | 821.3 K | 16.11 M |
| HTHIY | Hitachi Ltd | 231.65 | 140.84 B | 2.01 | 0.88 | 56.4 K | 13.07 M |
| CHLSY | CHLSY | 11.80 | 24.49 B | 0.30 | 2.61 | 859.79 K | 10.15 M |
| AIQUY | L'Air Liquide S.A | 34.96 | 134.88 B | 0.28 | 0.81 | 281.3 K | 9.83 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.40 | 30.74 B | 0.50 | 1.25 | 235.68 K | 9.52 M |
| ADYEY | Adyen N.V | 12.01 | 30.24 B | 0.08 | 0.67 | 727.5 K | 8.74 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.41 | 71.64 B | 0.27 | 2.66 | 777.8 K | 8.1 M |
| RBGLY | Reckitt Benckiser Group plc | 10.90 | 46.87 B | 0.07 | 0.65 | 688.3 K | 7.5 M |
| CDNAF | Canadian Tire Corporation Limited | 99.35 | 7.8 B | 0.74 | 0.75 | 68.3 K | 6.79 M |
| DBSDY | DBS Group Holdings Ltd | 109.95 | 158.71 B | 4.05 | 3.82 | 52.2 K | 5.74 M |
| BHPLF | BHP Group | 29.74 | 203.04 B | 0.99 | 3.44 | 192.5 K | 5.72 M |
| DKILY | Daikin IndustriesLtd | 13.74 | 36.99 B | 0.12 | 0.88 | 404.6 K | 5.56 M |
| VCISY | VINCI SA | 27.20 | 66.95 B | 0.19 | 0.7 | 195 K | 5.3 M |
| MPNGY | Meituan ADR | 28.97 | 58.29 B | 0.55 | 1.94 | 180.9 K | 5.24 M |
| FJTSY | Fujitsu Limited | 16.07 | 37.9 B | 0.29 | 1.84 | 320.7 K | 5.15 M |
| CJPRY | Central Japan Railway Company | 10.71 | 25.12 B | 0.17 | 1.61 | 473.7 K | 5.07 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.22 | 30.54 B | 0.17 | 1.41 | 409 K | 5 M |
| KDDIY | KDDI Corporation | 13.50 | 66.07 B | 0.12 | 0.9 | 361.8 K | 4.88 M |
| FANUY | Fanuc Corporation | 13.76 | 33.26 B | 0.25 | 1.85 | 304.8 K | 4.19 M |
| HOCPY | HOYA Corporation | 120.40 | 51.96 B | 5.09 | 4.41 | 33.7 K | 4.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 1148.41 | 44.09 B | 10.41 | 0.91 | 3.5 K | 4.02 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.30 | 118.51 B | 0.20 | 2.2 | 425.4 K | 3.96 M |
| BIOE | Bio Essence Corporation | 8.985 | 23.68 M | 1.195 | 15.34 | 434.01 K | 3.9 M |
| BURBY | Burberry Group plc | 11.005 | 5.46 B | 0.098 | 0.9 | 344.9 K | 3.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 10.72 | 158.48 B | 0.32 | 3.08 | 351.2 K | 3.76 M |
| SAPIF | Saputo Inc | 23.05 | 11.62 B | 2.28 | 10.98 | 158.9 K | 3.66 M |
| ATEYY | Advantest Corporation | 40.40 | 155.97 B | 0.62 | 1.56 | 88.9 K | 3.59 M |
| DREUF | Dream Industrial Real Estate Investment Trust | 9.39 | 2.72 B | 0.44 | 4.92 | 353.61 K | 3.32 M |
| BRDCY | Bridgestone Corporation | 19.58 | 31.59 B | 0.18 | 0.93 | 162.8 K | 3.19 M |
| SMCAY | SMC Corporation | 24.13 | 24.39 B | 0.44 | 1.86 | 125 K | 3.02 M |
| ASMIY | ASM International NV | 762.811 | 37.46 B | 4.681 | 0.62 | 3.8 K | 2.9 M |
| BDRBF | Bombardier Inc | 64.52 | 45.48 B | 1.24 | 1.96 | 44.3 K | 2.86 M |
| CFRUY | Compagnie Financière Richemont SA | 15.61 | 125.08 B | 0.10 | 0.64 | 180.2 K | 2.81 M |
| ENGIY | ENGIE SA | 14.83 | 68.88 B | 0.16 | 1.09 | 189.5 K | 2.81 M |
| OMRNY | OMRON Corporation | 35.49 | 6.46 B | 0.47 | 1.34 | 77.5 K | 2.75 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.97 | 72.81 B | 0.57 | 3.28 | 151 K | 2.71 M |
| KMTUY | Komatsu Ltd | 30.11 | 34.76 B | 0.57 | 1.93 | 87.9 K | 2.65 M |
| EXPGY | Experian plc | 46.59 | 36.78 B | 0.34 | 0.74 | 56.3 K | 2.62 M |
| UOVEY | United Overseas Bank Limited | 46.64 | 52.25 B | 0.57 | 1.24 | 53.9 K | 2.51 M |
| TTDKY | TDK Corporation | 62.61 | 30.14 B | 1.62 | 2.66 | 40 K | 2.5 M |
| CABGY | Carlsberg A/S | 24.49 | 20.41 B | 0.29 | 1.2 | 99.7 K | 2.44 M |
| NSRGF | Nestlé S.A | 103.19 | 263.75 B | 1.62 | 1.59 | 23.6 K | 2.44 M |
| MIELY | Mitsubishi Electric Corporation | 32.49 | 61.4 B | 0.85 | 2.69 | 74.3 K | 2.41 M |
| TLGPY | Telstra Corporation Limited | 12.22 | 38.51 B | 0.12 | 0.99 | 191.9 K | 2.35 M |
| NTOIY | Neste Oyj | 9.32 | 23.56 B | 0.27 | 2.98 | 246.8 K | 2.3 M |
| IVPAF | Ivanhoe Mines Ltd | 12.97 | 9.06 B | 0.17 | 1.33 | 172.1 K | 2.23 M |
| RNECY | Renesas Electronics Corporation | 9.40 | 32.79 B | 0.15 | 1.62 | 236.6 K | 2.22 M |
| SSMXY | Sysmex Corporation | 15.67 | 7.37 B | 0.11 | 0.71 | 139.1 K | 2.18 M |
| CKHUY | CK Hutchison Holdings Limited | 4.84 | 33.97 B | 0.10 | 2.11 | 430.6 K | 2.08 M |
| AMADY | Amadeus IT Group S.A | 66.8413 | 28.24 B | 0.6265 | 0.95 | 30.82 K | 2.06 M |
| GLNCY | Glencore plc | 11.79 | 79.62 B | 0.17 | 1.46 | 173.4 K | 2.04 M |
| CGJTF | Cargojet Inc | 101.94 | 1.02 B | 6.13 | 6.4 | 19.9 K | 2.03 M |
| ITOCY | ITOCHU Corporation | 99.28 | 99.3 B | 1.87 | 1.92 | 20.4 K | 2.03 M |
| UMICY | Umicore SA | 3.70 | 4.77 B | 0.05 | 1.37 | 537.8 K | 1.99 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.66 | 26.02 B | 0.09 | 0.78 | 170.1 K | 1.98 M |
| MARUY | Marubeni Corporation | 192.07 | 49.58 B | 6.46 | 3.48 | 10.2 K | 1.96 M |
| BASFY | BASF SE | 11.96 | 52.76 B | 0.07 | 0.59 | 163.3 K | 1.95 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.6129 | 55.11 B | 0.5029 | 0.9 | 34.01 K | 1.93 M |
| RIOCF | RioCan Real Estate Investment Trust | 12.40 | 4.43 B | 0.07 | 0.57 | 152.57 K | 1.89 M |
| KAOOY | Kao Corporation | 7.98 | 21.42 B | 0.04 | 0.5 | 234.7 K | 1.87 M |
| SIGCY | SIG Combibloc Group AG | 18.73 | 6.88 B | 0.37 | 2.02 | 97.32 K | 1.82 M |
| TGOPY | 3i Group plc | 19.70 | 34.52 B | 0.46 | 2.39 | 85.9 K | 1.69 M |
| OCDDY | Ocado Group plc | 7.49 | 3.58 B | 0.255 | 3.52 | 221.5 K | 1.66 M |
| ATZAF | Aritzia Inc | 27.76 | 13.04 B | 0.23 | 0.84 | 59.75 K | 1.66 M |
| UCBJY | UCB SA | 75.88 | 58.52 B | 0.68 | 0.9 | 21.4 K | 1.62 M |
| CSUAY | China Shenhua Energy Company Limited | 18.992 | 120.6 B | 0.622 | 3.39 | 85.26 K | 1.62 M |
| GXYYY | Galaxy Entertainment Group Limited | 23.21 | 19.21 B | 0.15 | 0.65 | 68.89 K | 1.6 M |
| SAUHY | Straumann Holding AG | 12.58 | 19.81 B | 0.11 | 0.88 | 120.1 K | 1.51 M |
| LGRDY | Legrand SA | 20.19 | 39.07 B | 0.24 | 1.2 | 72.9 K | 1.47 M |
| TKOMY | Tokio Marine Holdings Inc | 39.37 | 103.84 B | 1.35 | 3.55 | 37.3 K | 1.47 M |
| CAJPY | Canon Inc. | 27.52 | 24.84 B | 0.35 | 1.29 | 53 K | 1.46 M |
| NEXOY | NEXON Co. Ltd | 18.26 | 13.45 B | 0.17 | 0.94 | 79.4 K | 1.45 M |
| CICHY | China Construction Bank Corporation | 15.02 | 346.1 B | 0.19 | 1.28 | 96.2 K | 1.44 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.89 | 34.29 B | 1.29 | 3.84 | 41.4 K | 1.44 M |
| FRCOY | Fast Retailing Co. Ltd | 26.07 | 155.58 B | 1.05 | 4.2 | 55.4 K | 1.44 M |
| COIHY | Croda International Plc | 25.02 | 6.83 B | 0.466 | 1.9 | 57.7 K | 1.44 M |
| UNVGY | Universal Music Group N.V | 14.96 | 33.95 B | 0.28 | 1.91 | 96.35 K | 1.44 M |
| AHEXY | Adecco Group AG | 16.72 | 4.94 B | 0.10 | 0.6 | 84.1 K | 1.41 M |
| ASXFY | ASX Limited | 40.01 | 9.21 B | 0.48 | 1.21 | 35.1 K | 1.4 M |
| LICT | LICT Corporation | 13800.00 | 185.09 M | 100.00 | 0.73 | 100 | 1.38 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.60 | 6.81 B | 0.06 | 1.32 | 299.2 K | 1.38 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.72 | 47.31 B | 0.85 | 3.72 | 57.5 K | 1.36 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 27.62 | 27.02 B | 0.232 | 0.85 | 48.8 K | 1.35 M |
| SGAPY | Singapore Telecommunications Limited | 20.54 | 52.34 B | 0.27 | 1.33 | 65.4 K | 1.34 M |
| OLVI | Oliveda International Inc | 10.40 | 128.72 M | 2.10 | 25.3 | 127.53 K | 1.33 M |
| MTHRY | M3 Inc | 4.637 | 7.78 B | 0.037 | 0.8 | 283.8 K | 1.32 M |
| CIADY | China Mengniu Dairy Company Limited | 18.14 | 10.6 B | 0.14 | 0.78 | 71.5 K | 1.3 M |
| YASKY | YASKAWA Electric Corporation | 73.94 | 6.41 B | 1.80 | 2.5 | 17.3 K | 1.28 M |
| HXGBY | Hexagon AB (publ) | 11.37 | 29.72 B | 0.06 | 0.53 | 108.9 K | 1.24 M |
| CWYUF | SmartCentres Real Estate Investment Trust | 16.19 | 3.89 B | 0.34 | 2.15 | 76.05 K | 1.23 M |
| KRYAY | Kerry Group plc | 81.77 | 17.37 B | 0.57 | 0.7 | 15 K | 1.23 M |
| DSCSY | Disco Corporation | 38.53 | 32.03 B | 1.02 | 2.72 | 30.7 K | 1.18 M |
| PUBGY | Publicis Groupe S.A | 26.42 | 28.22 B | 0.345 | 1.32 | 44 K | 1.16 M |
| JPXGY | Japan Exchange Group Inc | 11.74 | 13.59 B | 0.32 | 2.8 | 95.9 K | 1.13 M |
| WDOFF | Wesdome Gold Mines Ltd | 8.15 | 2.62 B | 0.10 | 1.24 | 137.1 K | 1.12 M |
| UNICY | Unicharm Corporation | 6.41 | 11.08 B | 0.07 | 1.1 | 173.6 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 17.80 | 1.20 | 7.23 | 19.11 K | 340.07 K | |
| BQE | BQE Water Inc | 53.72 | 0.72 | 1.36 | 1.82 K | 97.77 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.0054 | 0.1474 | 0.64 | 2.1 K | 48.31 K | |
| BRVO | Bravo Mining Corp | 3.84 | 0.04 | 1.05 | 12 K | 46.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.412 | 0.0358 | 0.82 | 9.8 K | 43.24 K |