Gainers for 15 July 2024 from 00:00:00 until 23:59:59
Gainers for 15 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.3674 | 59.8 B | 0.9287 | 1.38 | 450 K |
| CBOE | CBOE Global Markets Inc | 169.0908 | 31.51 B | 2.96 | 1.78 | 696.8 K |
| GSAT | Globalstar | 19.95 | 10.34 B | 0.60 | 3.1 | 280.11 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5566 | 8.91 B | 0.7598 | 7.04 | 42 |
| PRK | Park National Corp | 152.8786 | 3.19 B | 6.7185 | 4.6 | 101.7 K |
| NG | Novagold Resources Inc | 4.25 | 2.98 B | 0.18 | 4.42 | 1.42 M |
| NOG | Northern Oil and Gas | 36.5971 | 2.32 B | 1.0883 | 3.06 | 1.96 M |
| IE | Ivanhoe Electric Inc | 12.04 | 1.6 B | 0.42 | 3.61 | 675.41 K |
| CET | Central Securities Corp | 40.6256 | 1.53 B | 0.2359 | 0.58 | 14.6 K |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.52 B | 0.1647 | 1.66 | 17.9 K |
| FISK | Empire State Realty Op LP Se | 10.1595 | 1.52 B | 0.1356 | 1.35 | 720 |
| TMP | Tompkinstrustco | 50.9126 | 1.3 B | 2.1346 | 4.38 | 70.7 K |
| REPX | Riley Exploration Permian Inc | 27.8963 | 778.67 M | 0.8277 | 3.06 | 155.25 K |
| OBE | Obsidian Energy Ltd | 7.67 | 737.88 M | 0.11 | 1.46 | 141.5 K |
| SKYH | Sky Harbour Group Corp | 9.83 | 707.88 M | 0.18 | 1.87 | 51.43 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 621.39 M | 0.04 | 1.3 | 219.4 K |
| BHB | Bar Harbor Bankshares | 27.077 | 613.77 M | 0.5229 | 1.97 | 66.8 K |
| NFGC | New Found Gold Corp | 3.47 | 564.6 M | 0.20 | 6.12 | 1.26 M |
| IDR | Idaho Strategic Resources | 11.34 | 501.96 M | 0.48 | 4.42 | 82.4 K |
| RLGT | Radiant Logistics | 5.94 | 415.87 M | 0.04 | 0.68 | 124.54 K |
| CMCL | Caledonia Mining Cp | 10.8532 | 362.12 M | 0.3808 | 3.64 | 257.46 K |
| ELMD | Electromed Inc | 15.18 | 307.85 M | 0.70 | 4.83 | 33.7 K |
| BKTI | Bk Technologies Inc | 13.76 | 298.41 M | 0.38 | 2.84 | 7.84 K |
| GTE | Gran Tierra Energy Inc | 10.05 | 282.17 M | 0.18 | 1.82 | 186.02 K |
| GENC | Gencor Industries IN | 20.03 | 217.81 M | 0.23 | 1.16 | 44.68 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 216.08 M | 0.06 | 1.46 | 72.92 K |
| CMT | Core Molding Technologies Inc | 16.65 | 202.86 M | 0.44 | 2.71 | 45.5 K |
| PED | Pedevco Corp | 19.72 | 181.83 M | 0.32 | 1.65 | 2.9 K |
| FRD | Friedman Industries Inc | 16.2634 | 181.72 M | 0.826 | 5.35 | 65 K |
| OZ | Belpointe Prep Llc Class A Units | 61.60 | 181.26 M | 1.10 | 1.82 | 4.9 K |
| STRW | Strawberry Fields REIT Inc | 11.784 | 177.77 M | 0.413 | 3.63 | 53.48 K |
| EPM | Evolution Petroleum Corp | 4.7725 | 155.46 M | 0.1689 | 3.67 | 302.4 K |
| BCV | Bancroft Convertible Fund | 14.2842 | 143.87 M | 0.1508 | 1.07 | 18.4 K |
| COE | 51Talk Online Education Group | 13.449 | 132.16 M | 0.2989 | 2.27 | 14.96 K |
| RYDE | Ryde Group Ltd Cl A | 7.40 | 127.29 M | 0.27 | 3.79 | 180.3 K |
| WYY | Widepoint Corp | 4.01 | 115.78 M | 0.02 | 0.5 | 52.28 K |
| EP | Empire Petroleum Corp | 5.68 | 115.4 M | 0.05 | 0.89 | 39.8 K |
| GPUS | Hyperscale Data, Inc. | 11.20 | 83.54 M | 1.40 | 14.29 | 70.72 K |
| MAIA | Maia Biotechnology Inc | 3.67 | 77.22 M | 0.02 | 0.55 | 88 K |
| ANVS | Annovis Bio Inc | 12.64 | 73.17 M | 0.48 | 3.95 | 506.92 K |
| OPHC | Optimumbank Hlds | 4.49 | 67.48 M | 0.05 | 1.13 | 26.41 K |
| MYO | Myomo Inc | 5.00 | 59.5 M | 0.41 | 8.93 | 534.6 K |
| SLND | Southland Holdings Inc | 4.26 | 55.85 M | 0.11 | 2.65 | 64.4 K |
| APT | Alpha Pro Tech | 5.84 | 54.15 M | 0.04 | 0.69 | 20.91 K |
| DDC | Ddc Enterprise Limited Cl A | 15.225 | 47.55 M | 0.725 | 5 | 2.62 K |
| LGL | LGL Group | 5.75 | 46.2 M | 0.24 | 4.36 | 11.7 K |
| ZDGE | Zedge Inc Cl B | 4.1609 | 40.69 M | 0.7476 | 21.9 | 219.57 K |
| BHM | Bluerock Homes Trust Inc | 17.1465 | 38.34 M | 0.2966 | 1.76 | 6.2 K |
| FCO | Aberdeen Global | 4.3719 | 37.36 M | 0.0218 | 0.5 | 78 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 32.94 M | 0.20 | 2.68 | 172.83 K |
| ATCH | Atlasclear Holdings Inc | 43.20 | 30.47 M | 0.60 | 1.41 | 773 |
| PAPL | Pineapple Financial Inc | 13.513 | 26.61 M | 0.313 | 2.37 | 3.19 K |
| SER | Serina Therapeutics Inc | 9.50 | 26.1 M | 0.57 | 6.38 | 8.3 K |
| MXC | Mexco Energy Corp | 11.9415 | 18.33 M | 0.1379 | 1.17 | 3.6 K |
| CVM | Cel-Sci Corp | 39.30 | 17.1 M | 0.90 | 2.34 | 6.34 K |
| TOVX | Theriva Biologics Inc | 6.75 | 11.33 M | 0.25 | 3.85 | 6.28 K |
| CVR | Chicago Rivet & Machine Company | 14.4626 | 9.79 M | 0.451 | 3.22 | 4 K |
| MWG | Multi Ways Holdings Limited | 6.16 | 7.3 M | 0.83 | 15.57 | 668.5 K |
| YCBD | Cbdmd Inc | 4.7488 | 7.26 M | 0.0968 | 2.08 | 3.65 K |
| MTNB | Matinas Biopharma Hl | 9.13 | 5.09 M | 0.64 | 7.54 | 51.34 K |
| BQ | Boqii Holding Ltd ADR | 4.08 | 3.9 M | 0.03 | 0.74 | 5.3 K |
| CLDI | Calidi Biotherapeutics Inc | 21.00 | 3.27 M | 2.04 | 10.76 | 37.79 K |
| SBEV | Splash Beverage Group Inc | 13.08 | 3.15 M | 0.56 | 4.47 | 12.76 K |
| OGEN | Oragenics Inc | 35.40 | 2.69 M | 1.80 | 5.36 | 6.21 K |
| FOXO | Foxo Technologies Inc | 5.1123 | 426.17 K | 0.0497 | 0.98 | 7.46 K |
| SCPX | Scorpius Holdings Inc | 5.492 | 67.26 K | 0.292 | 5.62 | 2.4 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.90 | 6.91 | 16.46 | 3.15 K | |
| BESS | Bimergen Energy Corporation | 11.20 | 1.40 | 14.29 | 582 | |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | 0.20 | 1.74 | 910 | |
| GPUS-PD | Hyperscale Data, Inc. | 20.3643 | 0.3326 | 1.66 | 1.24 K | |
| SACH-P-A | SACH-P-A | 21.60 | 0.26 | 1.22 | 7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.78 | 0.17 | 1.02 | 687 | |
| AGIG | AGIG | 11.80 | 0.10 | 0.85 | 16.91 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.73 | 0.18 | 0.8 | 1.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.90 | 0.12 | 0.67 | 704 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.05 | 0.11 | 0.58 | 187 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 81.91 | 0.87 | 1.07 | 296.52 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 185.2133 | 4.35 T | 1.4497 | 0.79 | 16.47 M |
| GOOG | Alphabet Inc Class C | 186.87 | 4.31 T | 1.4001 | 0.75 | 12.19 M |
| AAPL | Apple Inc | 232.6011 | 4.28 T | 3.8304 | 1.67 | 62.63 M |
| AVGO | Broadcom Inc. | 168.5199 | 1.76 T | 1.3301 | 0.8 | 23 M |
| TSLA | Tesla Inc | 252.64 | 1.43 T | 4.41 | 1.78 | 146.91 M |
| WMT | Walmart Inc. Common Stock | 68.602 | 959.66 B | 0.3646 | 0.53 | 10.17 M |
| COST | Costco Wholesale | 840.8563 | 436.1 B | 5.7759 | 0.69 | 2.06 M |
| AMAT | Applied Materials | 241.7805 | 394.61 B | 2.117 | 0.88 | 3.67 M |
| NFLX | Netflix Inc | 65.645 | 345.29 B | 0.885 | 1.37 | 32.09 M |
| PLTR | Palantir Technologies Inc | 28.67 | 326.36 B | 0.60 | 2.14 | 49.19 M |
| PANW | Palo Alto Networks Inc | 170.455 | 214.52 B | 2.205 | 1.31 | 5.1 M |
| QCOM | Qualcomm Inc | 200.2353 | 201.52 B | 5.5306 | 2.84 | 7.46 M |
| TMUS | T-Mobile US | 176.8851 | 200.8 B | 2.1508 | 1.23 | 4.03 M |
| STX | Seagate Technology | 105.1858 | 184.62 B | 1.7766 | 1.72 | 2.21 M |
| APP | AppLovin Corporation | 87.93 | 165.61 B | 3.07 | 3.62 | 3.15 M |
| CRWD | Crowdstrike Holdings Inc | 377.37 | 164.89 B | 6.05 | 1.63 | 3.52 M |
| GILD | Gilead Sciences Inc | 67.2954 | 150.83 B | 0.8078 | 1.21 | 7.57 M |
| IBKR | Interactive Brokers | 31.0536 | 144.89 B | 0.7597 | 2.51 | 4.51 M |
| BKNG | Booking Holdings Inc | 161.3025 | 124.48 B | 2.4294 | 1.53 | 3.64 M |
| MAR | Marriot International | 242.5753 | 101.84 B | 3.8156 | 1.6 | 1.06 M |
| FTNT | Fortinet Inc | 59.90 | 101.75 B | 0.35 | 0.59 | 3.88 M |
| CME | CME Group Inc | 182.3938 | 95.32 B | 3.3144 | 1.85 | 2.43 M |
| ADBE | Adobe Systems Inc | 565.71 | 94.33 B | 6.66 | 1.19 | 1.89 M |
| ADP | Automatic Data Processing, Inc. | 233.0419 | 92.38 B | 4.4372 | 1.94 | 1.27 M |
| CSX | CSX Corp | 33.7117 | 86.24 B | 0.7892 | 2.4 | 13.87 M |
| CMCSA | Comcast Corporation | 34.1038 | 85.63 B | 0.5692 | 1.7 | 20.29 M |
| DDOG | Datadog Inc | 129.415 | 81.03 B | 1.615 | 1.26 | 2.5 M |
| NTES | Netease Inc ADR | 89.5104 | 80.42 B | 0.8212 | 0.93 | 2.05 M |
| HOOD | Robinhood | 23.94 | 77.77 B | 1.66 | 7.45 | 20.4 M |
| INTU | Intuit Inc | 651.561 | 77.74 B | 16.0668 | 2.53 | 1.04 M |
| MPWR | Monolithic Power Sys | 859.0693 | 72.37 B | 15.0328 | 1.78 | 335.9 K |
| NXPI | Nxp Semiconductors | 273.6629 | 72.1 B | 2.4969 | 0.92 | 1.43 M |
| COHR | Coherent Inc | 79.44 | 69.41 B | 1.04 | 1.33 | 1.52 M |
| DASH | Doordash Inc Cl A | 105.65 | 65.79 B | 0.65 | 0.62 | 3.66 M |
| RKLB | Rocket Lab USA Inc | 5.72 | 65.64 B | 0.07 | 1.24 | 8.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4272 | 62.52 B | 1.1666 | 3.51 | 8.74 M |
| PCAR | Paccar Inc | 98.2167 | 59.99 B | 1.3528 | 1.4 | 1.94 M |
| ALAB | Astera Labs Inc | 57.87 | 56.71 B | 1.98 | 3.54 | 2.2 M |
| FANG | Diamondback Energy | 200.4645 | 55.29 B | 6.4246 | 3.31 | 1.41 M |
| TER | Teradyne Inc | 158.4059 | 54.41 B | 3.1385 | 2.02 | 2.11 M |
| FAST | Fastenal Company | 32.6709 | 52.84 B | 1.1512 | 3.65 | 10.39 M |
| ODFL | Old Dominion Freight Line Inc | 193.0961 | 49.07 B | 4.9745 | 2.64 | 2.01 M |
| FITB | Fifth Third Bancorp | 36.7992 | 47.72 B | 0.639 | 1.77 | 6.11 M |
| GRMN | Garmin Ltd | 165.505 | 44.69 B | 1.2842 | 0.78 | 900.8 K |
| CRDO | Credo Technology Group Holding Ltd | 33.09 | 43.84 B | 2.22 | 7.19 | 3.57 M |
| MSTR | Strategy | 161.128 | 40.59 B | 21.452 | 15.36 | 24.67 M |
| COIN | Coinbase Global Inc Class A | 242.85 | 40.57 B | 24.83 | 11.39 | 14.44 M |
| STLD | Steel Dynamics Inc | 128.6284 | 38.7 B | 2.6231 | 2.08 | 2.05 M |
| PAYX | Paychex Inc | 115.0261 | 36.22 B | 3.1492 | 2.81 | 1.98 M |
| AXON | Axon Enterprise Inc | 308.64 | 36.08 B | 15.98 | 5.46 | 642.3 K |
| HBAN | Huntington Bcshs | 12.8269 | 34.14 B | 0.1775 | 1.4 | 15.56 M |
| WDAY | Workday Inc | 232.47 | 33.95 B | 2.45 | 1.07 | 2.89 M |
| CASY | Casey's General Stor | 376.7801 | 33.94 B | 3.3234 | 0.89 | 215.3 K |
| ASTS | AST SpaceMobile Inc. | 13.48 | 33.89 B | 0.47 | 3.61 | 7.48 M |
| SATS | Echostar Corp | 19.93 | 33.4 B | 0.33 | 1.68 | 1.28 M |
| ACGL | Arch Capital Grp Ltd | 92.3893 | 31.9 B | 0.6276 | 0.68 | 1.27 M |
| NTRA | Natera Inc | 112.66 | 31.01 B | 1.06 | 0.95 | 923.45 K |
| NTRS | Northern Trust Corp | 86.1094 | 30.74 B | 1.0104 | 1.19 | 1.08 M |
| RVMD | Revolution Medicines Inc | 46.00 | 30.65 B | 0.86 | 1.91 | 7.48 M |
| KHC | Kraft Heinz Company | 29.2531 | 28.52 B | 0.1993 | 0.69 | 6.72 M |
| FISV | Fiserv Inc | 155.39 | 28.41 B | 2.19 | 1.43 | 1.92 M |
| FOXA | Fox Corp Cl A | 35.2454 | 28 B | 0.2546 | 0.73 | 2.84 M |
| TSEM | Tower Semiconductor | 41.98 | 27.79 B | 0.26 | 0.62 | 371.9 K |
| ZM | Zoom Video Communications Cl A | 58.325 | 27.55 B | 0.745 | 1.29 | 3.05 M |
| MTSI | Macom Technology S | 113.65 | 27.04 B | 0.84 | 0.74 | 540.29 K |
| JBHT | J B Hunt Transport | 166.5287 | 26.47 B | 3.397 | 2.08 | 1.35 M |
| EXPE | Expedia Group Inc | 131.1743 | 26.28 B | 0.8216 | 0.63 | 1.51 M |
| CINF | Cincinnati Financial | 118.3934 | 25.74 B | 0.8837 | 0.75 | 730 K |
| FOX | Fox Corp Cl B | 32.7977 | 25.64 B | 0.1955 | 0.6 | 598.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.50 | 25.6 B | 0.297 | 7.07 | 11.05 K |
| SYM | Symbotic Inc | 39.63 | 24.89 B | 1.23 | 3.2 | 1.09 M |
| CTSH | Cognizant Tech Sol | 70.3609 | 24.51 B | 0.8743 | 1.26 | 3 M |
| FCNCA | First Citizens Bancs | 1763.6003 | 24.48 B | 26.588 | 1.53 | 58 K |
| STRL | Sterling Constructio | 129.27 | 23.64 B | 6.88 | 5.62 | 416.55 K |
| PFG | Principal Financial Group Inc | 80.7135 | 23.59 B | 1.0783 | 1.35 | 1.04 M |
| UTHR | United Therapeutic | 327.26 | 23.1 B | 5.88 | 1.83 | 405.17 K |
| TROW | T Rowe Price Group | 108.6644 | 22.8 B | 0.6589 | 0.61 | 894.8 K |
| FWONK | Liberty Media F1 Series K | 78.04 | 22.21 B | 1.06 | 1.38 | 1.38 M |
| FFIV | F5 Networks Inc | 178.79 | 22.05 B | 2.33 | 1.32 | 438.68 K |
| TW | Tradeweb Markets Inc | 105.9582 | 22.02 B | 1.6989 | 1.63 | 851.4 K |
| WWD | Woodward Inc | 177.4383 | 21.88 B | 2.2995 | 1.31 | 222.08 K |
| CHTR | Charter Communications | 324.59 | 21.59 B | 13.55 | 4.36 | 1.84 M |
| INCY | Incyte Corp | 64.25 | 21.06 B | 0.59 | 0.93 | 1.58 M |
| AFRM | Affirm Holdings Inc Cl A | 32.10 | 21.03 B | 2.56 | 8.67 | 10.72 M |
| FWONA | Liberty Media F1 Series A | 70.17 | 20.47 B | 1.55 | 2.26 | 155.7 K |
| ROIV | Roivant Sciences Ltd | 11.50 | 20.43 B | 0.15 | 1.32 | 6.99 M |
| SOFI | SoFi Technologies Inc | 7.33 | 20.36 B | 0.36 | 5.16 | 57.04 M |
| ZS | Zscaler Inc | 204.47 | 20.17 B | 2.57 | 1.27 | 2.56 M |
| OKTA | Okta Inc. | 98.47 | 19.97 B | 2.39 | 2.49 | 1.57 M |
| INSM | Insmed Inc | 77.47 | 19.92 B | 0.76 | 0.99 | 2.18 M |
| ENTG | Entegris Inc | 144.182 | 19.63 B | 0.7448 | 0.52 | 1.11 M |
| AKAM | Akamai Technologies | 96.26 | 18.9 B | 1.12 | 1.18 | 975.6 K |
| TTMI | TTM Technologies | 21.16 | 17.87 B | 0.20 | 0.95 | 1.02 M |
| FITBI | Fifth Third Bancorp | 22.424 | 17.67 B | 0.1384 | 0.62 | 37.12 K |
| EWBC | East West Bancorp | 74.0796 | 17.55 B | 1.0717 | 1.47 | 617.93 K |
| SITM | Sitime Corp | 155.22 | 17.53 B | 1.82 | 1.19 | 254 K |
| GH | Guardant Health Inc | 31.54 | 17.33 B | 0.47 | 1.51 | 1.5 M |
| ROKU | Roku Inc | 62.44 | 17.27 B | 1.12 | 1.83 | 3.7 M |
| AMKR | Amkor Technology | 41.3693 | 17.25 B | 0.7806 | 1.92 | 1.62 M |
| PR | Permian Resources Corp | 15.452 | 17 B | 0.3244 | 2.14 | 9.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 652997.1875 | 1.05 T | 13497.1875 | 2.11 | 2.61 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 434.42 | 1.04 T | 9.98 | 2.35 | 4.59 M |
| WMT | Wal-Mart Stores | 68.3311 | 949.94 B | 0.3632 | 0.53 | 10.17 M |
| JPM | JP Morgan Chase & Company | 203.5248 | 828.34 B | 4.9513 | 2.49 | 10.72 M |
| XOM | Exxon Mobil Corporation | 115.21 | 624.31 B | 1.94 | 1.71 | 13.03 M |
| V | Visa Inc | 264.9607 | 614.19 B | 2.6747 | 1.02 | 6.85 M |
| MA | Mastercard Inc | 440.201 | 432.14 B | 3.8567 | 0.88 | 1.73 M |
| CAT | Caterpillar Inc | 336.5461 | 394.34 B | 9.9084 | 3.03 | 3.39 M |
| BAC | Bank of America Corporation | 40.2242 | 387.05 B | 0.2881 | 0.72 | 36.65 M |
| CVX | Chevron Corp | 146.4259 | 378.01 B | 2.2699 | 1.57 | 5.66 M |
| UNH | Unitedhealth Group Inc | 499.2909 | 370.03 B | 3.7202 | 0.75 | 5.13 M |
| MS | Morgan Stanley | 99.5968 | 325.96 B | 1.1071 | 1.12 | 10.09 M |
| GS | Goldman Sachs Group | 474.6863 | 295.39 B | 11.9099 | 2.57 | 3.57 M |
| WFC | Wells Fargo & Company | 55.1645 | 250.84 B | 1.1371 | 2.1 | 27.28 M |
| C | Citigroup Inc | 61.6116 | 227.49 B | 0.5864 | 0.96 | 16.66 M |
| AXP | American Express Company | 239.4796 | 213.8 B | 5.2705 | 2.25 | 3.05 M |
| TD | Toronto Dominion Bank | 53.1374 | 189.16 B | 0.4641 | 0.88 | 3.42 M |
| UNP | Union Pacific Corp | 226.7699 | 158.54 B | 5.5446 | 2.51 | 2.57 M |
| DE | Deere & Company | 362.9092 | 151.18 B | 6.1906 | 1.74 | 1.16 M |
| WELL | Welltower Inc | 102.0637 | 149.2 B | 1.1046 | 1.09 | 1.81 M |
| COP | ConocoPhillips | 108.5388 | 146.1 B | 1.3548 | 1.26 | 5.12 M |
| PFE | Pfizer Inc | 25.4947 | 145.91 B | 0.1577 | 0.62 | 30.53 M |
| BX | Blackstone Inc | 124.3956 | 144.81 B | 2.8662 | 2.36 | 4.51 M |
| PLD | Prologis Inc | 114.1875 | 136.59 B | 0.9332 | 0.82 | 3.26 M |
| CB | Chubb Ltd | 254.3998 | 128.22 B | 1.8185 | 0.72 | 943.8 K |
| SPGI | S&P Global Inc | 476.197 | 126.21 B | 4.1743 | 0.88 | 1.08 M |
| PGR | Progressive Corp | 199.7369 | 119.15 B | 3.4961 | 1.78 | 2.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3411 | 116.71 B | 0.0893 | 0.73 | 13.62 M |
| COF | Capital One Financial Corp | 141.1536 | 110.54 B | 6.0518 | 4.48 | 3.02 M |
| PH | Parker-Hannifin Corp | 534.4959 | 110.4 B | 6.7114 | 1.27 | 704.5 K |
| NOW | Servicenow Inc | 767.85 | 109.38 B | 9.36 | 1.23 | 910.9 K |
| ACN | Accenture Plc | 305.7149 | 104.93 B | 6.9632 | 2.33 | 3.87 M |
| CM | Canadian Imperial Bank of Commerce | 46.5735 | 100.54 B | 1.3538 | 2.99 | 2.53 M |
| BK | Bank of New York Mellon Corp | 62.8718 | 96.28 B | 0.9759 | 1.58 | 6.33 M |
| CNQ | Canadian Natural Resources | 33.6755 | 94.94 B | 1.0647 | 3.26 | 9.27 M |
| PNC | PNC Bank | 159.1539 | 93.42 B | 1.9398 | 1.23 | 2.72 M |
| GD | General Dynamics Corp | 277.2016 | 92.24 B | 1.486 | 0.54 | 1.02 M |
| WM | Waste Management | 210.5174 | 90.07 B | 2.1929 | 1.05 | 1.51 M |
| KKR | KKR & Co. LP | 113.7823 | 88.6 B | 4.1768 | 3.81 | 3.62 M |
| USB | U.S. Bancorp | 39.2929 | 88.12 B | 0.232 | 0.59 | 10.44 M |
| UPS | United Parcel Service | 129.7548 | 87.77 B | 1.6202 | 1.26 | 4.16 M |
| CMI | Cummins Inc | 279.2479 | 87 B | 3.9336 | 1.43 | 628 K |
| SLB | Schlumberger N.V. | 45.6259 | 82.99 B | 1.4651 | 3.32 | 11.44 M |
| EPD | Enterprise Products Partners LP | 26.2388 | 81.93 B | 0.1773 | 0.68 | 4.07 M |
| BCS | Barclays Plc ADR | 11.1639 | 80.03 B | 0.1331 | 1.21 | 10.73 M |
| NET | Cloudflare Inc Cl A | 83.43 | 77.65 B | 1.22 | 1.48 | 2.42 M |
| HLT | Hilton Inc | 222.0895 | 77 B | 2.2609 | 1.03 | 1.5 M |
| MPC | Marathon Petroleum Corp | 160.5698 | 76.86 B | 1.2039 | 0.76 | 2.2 M |
| EMR | Emerson Electric Company | 113.5291 | 76.8 B | 2.31 | 2.08 | 2.69 M |
| VLO | Valero Energy Corp | 141.3104 | 76.61 B | 0.7885 | 0.56 | 2.44 M |
| FDX | Fedex Corp | 293.8677 | 76.18 B | 5.7807 | 2.01 | 2.07 M |
| APO | Apollo Global Management Llc C | 119.4683 | 75.6 B | 1.9115 | 1.63 | 1.91 M |
| EOG | Eog Resources | 125.2254 | 74.72 B | 3.4929 | 2.87 | 3.53 M |
| CVNA | Carvana Co. Class A | 28.418 | 73.76 B | 1.17 | 4.29 | 22.4 M |
| SU | Suncor Energy Inc | 36.2152 | 73.31 B | 0.5498 | 1.54 | 2.72 M |
| BAM | Brookfield Asset Management Inc | 39.0026 | 72.97 B | 0.5474 | 1.42 | 593.4 K |
| PSX | Phillips 66 | 131.6306 | 72.86 B | 1.3439 | 1.03 | 1.63 M |
| CNI | Canadian National Railway | 116.4818 | 72.29 B | 1.3029 | 1.13 | 1.02 M |
| RCL | Royal Caribbean Cruises Ltd | 163.9502 | 72.07 B | 1.2903 | 0.79 | 1.74 M |
| GM | General Motors Company | 48.449 | 71.59 B | 0.285 | 0.59 | 11.07 M |
| NSC | Norfolk Southern Corp | 218.6594 | 69.38 B | 6.1538 | 2.9 | 1.06 M |
| MSI | Motorola Solutions | 387.3319 | 68.33 B | 4.1543 | 1.08 | 535 K |
| BE | Bloom Energy Corp Cl A | 14.54 | 66.63 B | 0.57 | 4.08 | 8.59 M |
| URI | United Rentals | 698.1941 | 66.18 B | 27.4674 | 4.1 | 594.3 K |
| ET | Energy Transfer LP | 14.3748 | 65.52 B | 0.1228 | 0.86 | 18.74 M |
| DLR | Digital Realty Trust | 151.5215 | 64.66 B | 1.0925 | 0.73 | 943.3 K |
| TRV | The Travelers Companies Inc | 207.4345 | 64.51 B | 1.7497 | 0.85 | 1.22 M |
| GWW | W.W. Grainger | 929.0937 | 62.21 B | 23.967 | 2.65 | 323.5 K |
| TFC | Truist Financial Corp | 37.7409 | 61.99 B | 0.8114 | 2.2 | 8.44 M |
| HPE | Hewlett Packard Enterprise Comp | 20.468 | 60.24 B | 0.2578 | 1.28 | 9.92 M |
| AFL | Aflac Inc | 90.0396 | 59.61 B | 0.7039 | 0.79 | 1.51 M |
| ALL | Allstate Corp | 161.361 | 57.49 B | 3.1129 | 1.97 | 1.26 M |
| MPLX | Mplx LP | 36.1852 | 57.22 B | 0.3844 | 1.07 | 889.6 K |
| NUE | Nucor Corp | 160.33 | 57.05 B | 3.6662 | 2.34 | 1.65 M |
| F | Ford Motor Company | 12.7324 | 56.98 B | 0.179 | 1.43 | 65.64 M |
| OXY | Occidental Petroleum Corp | 59.8513 | 56.79 B | 0.7723 | 1.31 | 8.33 M |
| CARR | Carrier Global Corp | 65.7736 | 56.45 B | 1.3279 | 2.06 | 3.94 M |
| LHX | L3Harris Technologies Inc | 227.117 | 56.45 B | 3.3893 | 1.51 | 800.2 K |
| MET | Metlife Inc | 70.7502 | 55.42 B | 0.9886 | 1.42 | 2.36 M |
| KEYS | Keysight Technologies Inc Comm | 145.53 | 55.37 B | 3.42 | 2.41 | 1.35 M |
| DVN | Devon Energy Corp | 45.6964 | 53.75 B | 1.4931 | 3.38 | 8.39 M |
| CVE | Cenovus Energy Inc | 19.4632 | 52.9 B | 0.7069 | 3.77 | 12.2 M |
| AZO | Autozone | 2941.46 | 50.91 B | 20.6299 | 0.71 | 115.56 K |
| AME | Amtek Inc | 170.1568 | 50.83 B | 2.5606 | 1.53 | 1.26 M |
| ROK | Rockwell Automation Inc | 277.0156 | 48.97 B | 1.7969 | 0.65 | 908.32 K |
| HUM | Humana Inc | 374.6473 | 43.76 B | 1.9405 | 0.52 | 1.57 M |
| FERG | Ferguson Plc | 199.8517 | 43.55 B | 1.6902 | 0.85 | 1.31 M |
| WAB | Wabtec Corp | 162.7693 | 43.53 B | 1.279 | 0.79 | 1.25 M |
| ARES | Ares Management LP | 137.8854 | 42.32 B | 3.2398 | 2.41 | 1.01 M |
| CLS | Celestica Inc | 61.23 | 41.73 B | 1.83 | 3.08 | 2.09 M |
| AIG | American International Group | 74.7227 | 39.73 B | 0.462 | 0.62 | 4.07 M |
| XYZ | Block, Inc | 72.06 | 39.66 B | 3.32 | 4.83 | 9.04 M |
| VIK | Viking Holdings Ltd | 35.68 | 39.48 B | 0.72 | 2.06 | 532.1 K |
| CBRE | CBRE Group Inc | 95.85 | 39.25 B | 1.20 | 1.27 | 1.48 M |
| IRM | Iron Mountain Inc | 92.4938 | 36.7 B | 1.8342 | 2.02 | 1.1 M |
| PRU | Prudential Financial Inc | 115.242 | 36.53 B | 2.0837 | 1.84 | 1.46 M |
| RKT | Rocket Companies Inc Cl A | 13.7783 | 35.48 B | 0.2177 | 1.61 | 3.05 M |
| HIG | Hartford Financial Services Group | 99.7145 | 35.43 B | 0.9031 | 0.91 | 1.05 M |
| VMC | Vulcan Materials Company | 250.6493 | 35.38 B | 1.3722 | 0.55 | 838.29 K |
| EME | Emcor Group | 379.2036 | 34.59 B | 4.177 | 1.11 | 343.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.87 | 2.13 B | 0.46 | 1.42 | 0 |
| CHEV | CHEV | 20.8271 | 276.88 M | 0.2748 | 1.34 | 1 K |
| HUT | Hut 8 Corp | 27.25 | 4.16 | 18.02 | 3.19 M | |
| ASTL | Algoma Steel Group Inc | 11.1095 | 1.3059 | 13.32 | 150 K | |
| PPTA | Perpetua Resources Corp | 8.89 | 0.98 | 12.39 | 22.1 K | |
| QBTC | The Bitcoin Fund CAD | 83.80 | 7.80 | 10.26 | 18.1 K | |
| BITF | Bitfarms Ltd | 3.78 | 0.34 | 9.88 | 5.75 M | |
| WEED | Canopy Growth Corp | 9.74 | 0.87 | 9.81 | 1.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.37 | 5.40 | 9.65 | 3.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5728 | 0.2892 | 8.81 | 8 K | |
| TSAT | Telesat Corp | 11.95 | 0.81 | 7.27 | 800 | |
| PRL | Propel Holdings Inc | 23.0809 | 1.351 | 6.22 | 64.3 K | |
| GFR | Greenfire Resources Ltd. | 10.93 | 0.57 | 5.5 | 20.8 K | |
| PGIC | Premium Global Income Split Corp | 4.9764 | 0.2374 | 5.01 | 1.7 K | |
| KXS | Kinaxis Inc | 166.47 | 7.93 | 5 | 65.5 K | |
| JAG | Jaguar Mining Inc | 3.65 | 0.17 | 4.89 | 153.45 K | |
| LAC | Lithium Americas Corp | 3.94 | 0.18 | 4.79 | 657.9 K | |
| PD | Precision Drilling Corp | 103.34 | 4.71 | 4.78 | 182.24 K | |
| NG | Novagold Res Inc | 5.78 | 0.26 | 4.71 | 206.18 K | |
| BOS | Airboss America J | 5.3672 | 0.2375 | 4.63 | 26.01 K | |
| PHX | Phx Energy Services Corp | 8.2001 | 0.3587 | 4.57 | 120.48 K | |
| IE | Ivanhoe Electric Inc | 16.41 | 0.71 | 4.52 | 2.5 K | |
| DII-B | Dorel Industries Inc | 6.67 | 0.27 | 4.22 | 12.4 K | |
| TFII | Tfi International Inc | 205.5381 | 8.2707 | 4.19 | 330.78 K | |
| BCT | Briacell Therapeutics Corp | 187.5002 | 7.5002 | 4.17 | 4 | |
| FRX | Fennec Pharmaceuticals Inc | 9.06 | 0.35 | 4.02 | 8.1 K | |
| CVE | Cenovus Energy Inc | 26.6125 | 1.0272 | 4.01 | 5.09 M | |
| MEQ | Mainstreet Eq J | 174.5151 | 6.3571 | 3.78 | 4.6 K | |
| KSI | Kneat.com Inc | 4.45 | 0.16 | 3.73 | 5.9 K | |
| EFX | Enerflex Ltd | 7.5739 | 0.2645 | 3.62 | 305.1 K | |
| TOT | Total Energy Services Inc | 8.9322 | 0.3119 | 3.62 | 19.19 K | |
| PDV | Prime Dividend Corp Cl A | 5.3376 | 0.1841 | 3.57 | 100 | |
| CLS | Celestica Inc Sv | 83.73 | 2.72 | 3.36 | 737.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.9688 | 0.345 | 3.25 | 500 | |
| BIPC | Brookfield Infrastructure Corp | 47.4592 | 1.4918 | 3.25 | 156.9 K | |
| FTS-PI | Fortis Inc Pref I | 14.6827 | 0.4542 | 3.19 | 1.85 K | |
| MPCT-UN | Dream Impact Trust | 3.57 | 0.11 | 3.18 | 16.4 K | |
| CCA | Cogeco Communications Inc | 49.5443 | 1.5052 | 3.13 | 159.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6713 | 0.4964 | 3.07 | 33.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9451 | 0.2322 | 3.01 | 100 | |
| RUS | Russel Metals | 35.369 | 0.997 | 2.9 | 279.1 K | |
| CGG | China Gold Int Resources Corp | 9.0043 | 0.2517 | 2.88 | 26.25 K | |
| SSRM | Ssr Mining Inc | 7.19 | 0.20 | 2.86 | 340 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7936 | 0.1043 | 2.83 | 3.23 M | |
| TCW | Trican Well | 4.5596 | 0.1215 | 2.74 | 721.06 K | |
| TLRY | Tilray Inc | 26.30 | 0.70 | 2.73 | 121.8 K | |
| HWX | Headwater Exploration Inc | 6.8211 | 0.1812 | 2.73 | 1.26 M | |
| CVO | Coveo Solutions Inc | 6.78 | 0.18 | 2.73 | 345.6 K | |
| VBNK | Versabank | 15.1988 | 0.396 | 2.68 | 9.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 16.5294 | 0.4243 | 2.63 | 0 | |
| LCFS | Tidewater Renewables Ltd | 7.95 | 0.20 | 2.58 | 1.3 K | |
| BTE | Baytex Energy Corp | 4.9716 | 0.1243 | 2.56 | 5.24 M | |
| BDI | Black Diamond Group Ltd | 8.6502 | 0.215 | 2.55 | 24.3 K | |
| SHLE | Source Energy Services Ltd | 12.27 | 0.30 | 2.51 | 19.8 K | |
| CJ | Cardinal Energy Ltd | 5.8247 | 0.1423 | 2.5 | 671.2 K | |
| CF | Canaccord Genuity Group Inc | 7.2123 | 0.1738 | 2.47 | 188.2 K | |
| GUD | Knight Therapeutics Inc | 5.86 | 0.14 | 2.45 | 39.3 K | |
| AOV | Amotiv Limited | 5.86 | 0.14 | 2.45 | 39.31 K | |
| OBE | Obsidian Energy Ltd | 10.50 | 0.25 | 2.44 | 87.5 K | |
| NEO | NEO Performance Materials Inc | 7.981 | 0.1878 | 2.41 | 40.1 K | |
| AFN | Ag Growth International Inc | 53.0109 | 1.2396 | 2.39 | 45.8 K | |
| CKI | Clarke Inc | 21.50 | 0.50 | 2.38 | 4.3 K | |
| CFW | Calfrac Well Services Ltd | 4.34 | 0.10 | 2.36 | 30.6 K | |
| DSG | Descartes Sys | 140.82 | 3.06 | 2.22 | 89.1 K | |
| PIC-A | Premium Income Corporation | 3.6356 | 0.0779 | 2.19 | 62.39 K | |
| DR | Medical Facilities Corp | 12.1754 | 0.2495 | 2.09 | 15.93 K | |
| GDC | Genesis Land J | 3.1146 | 0.0638 | 2.09 | 902 | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1885 | 0.0848 | 2.07 | 21.34 K | |
| BCE-PL | BCE Inc Pref AL | 14.4328 | 0.2893 | 2.05 | 100 | |
| IPO | Inplay Oil Corp | 11.53 | 0.2275 | 2.01 | 4.27 K | |
| IMO | Imperial Oil | 93.7135 | 1.8193 | 1.98 | 842 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.3135 | 0.2766 | 1.97 | 451.8 K | |
| PSK | Prairiesky Royalty Ltd | 25.6418 | 0.4948 | 1.97 | 704.1 K | |
| STCK | Stack Capital Group Inc | 10.45 | 0.20 | 1.95 | 900 | |
| URB-A | Urbana Corporation | 4.5714 | 0.0868 | 1.94 | 1.63 K | |
| OR | Osisko Gold Royalties Ltd | 23.5333 | 0.4429 | 1.92 | 376.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.0153 | 0.8623 | 1.91 | 11.27 M | |
| CHR | Chorus Aviation Inc | 18.7415 | 0.3458 | 1.88 | 325.21 K | |
| AAPL | Apple CDR [Cad Hedged] | 34.3136 | 0.6246 | 1.85 | 167.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.8987 | 0.3064 | 1.85 | 181.63 K | |
| SGR-UN | Slate Grocery REIT | 9.9998 | 0.1803 | 1.84 | 139.4 K | |
| SU | Suncor Energy Inc | 49.5117 | 0.8853 | 1.82 | 6.7 M | |
| TC | Tucows Inc | 29.76 | 0.53 | 1.81 | 3.6 K | |
| CYB | Cymbria Corp Cl A | 73.00 | 1.30 | 1.81 | 2.6 K | |
| MX | Methanex Corp | 68.5358 | 1.2202 | 1.81 | 55.26 K | |
| MATR | Mattr Corp | 17.45 | 0.31 | 1.81 | 53.56 K | |
| DNG | Dynacor Gold Mines Inc | 5.335 | 0.0947 | 1.81 | 32.4 K | |
| CM | Canadian Imperial Bank of Commerce | 63.6424 | 1.12 | 1.79 | 4.81 M | |
| BYD | Boyd Group Services Inc | 254.2868 | 4.3804 | 1.75 | 73.7 K | |
| AIF | Altus Group Ltd | 54.2512 | 0.9217 | 1.73 | 42.18 K | |
| BAM | Brookfield Asset Management Ltd | 53.3246 | 0.8968 | 1.71 | 477.9 K | |
| OVV | Ovintiv Inc | 63.575 | 1.065 | 1.7 | 116.17 K | |
| NFI | Nfi Group Inc. | 16.52 | 0.27 | 1.66 | 385.55 K | |
| IPCO | International Petroleum Corp | 20.34 | 0.33 | 1.65 | 27.2 K | |
| DEER | DEER | 19.4609 | 0.3125 | 1.63 | 754 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5192 | 0.1998 | 1.62 | 400.7 K | |
| BCE-PA | BCE Inc Pref AA | 14.9846 | 0.2365 | 1.6 | 1.76 K | |
| CFP | Canfor Corp | 14.06 | 0.22 | 1.59 | 306.9 K | |
| ACB | Aurora Cannabis Inc | 8.32 | 0.13 | 1.59 | 1.39 M | |
| MTL | Mullen Group Ltd | 12.1113 | 0.1892 | 1.59 | 158.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 320.00 | 325.41 B | 20.00 | 6.67 | 300 |
| RHHBY | Roche Holding AG | 35.96 | 324.75 B | 0.27 | 0.76 | 3.12 M |
| RHHVF | Roche Holding AG | 287.20 | 323.55 B | 1.65 | 0.58 | 26.6 K |
| RCIT | Reelcause Inc | 2079.6201 | 298.26 B | 12.4001 | 0.6 | 0 |
| LRLCF | L'Oréal S.A | 443.82 | 241.88 B | 5.34 | 1.22 | 2.7 K |
| TOYOF | Toyota Motor Corporation | 20.3887 | 241.27 B | 0.1989 | 0.99 | 8.31 K |
| BHPLF | BHP Group | 30.24 | 213.39 B | 2.25 | 8.04 | 11.8 K |
| ABLZF | ABB Ltd | 57.14 | 179.7 B | 0.37 | 0.65 | 1.3 K |
| EADSF | Airbus SE | 148.00 | 159.41 B | 1.85 | 1.27 | 4.67 K |
| DBSDF | DBS Group Holdings Ltd | 28.21 | 141.84 B | 0.42 | 1.51 | 81.1 K |
| CSUAY | China Shenhua Energy Company Limited | 17.97 | 127.8 B | 0.48 | 2.74 | 12.9 K |
| IVSBF | Investor AB (publ) | 27.38 | 125.92 B | 0.35 | 1.29 | 2.9 K |
| SNEJF | Sony Group Corporation | 96.23 | 124.87 B | 1.02 | 1.07 | 5.9 K |
| BNPQF | BNP Paribas SA | 68.68 | 118.04 B | 1.21 | 1.79 | 15 K |
| BNPQY | BNP Paribas SA | 34.19 | 115.49 B | 0.26 | 0.77 | 136.6 K |
| ESOCF | Enel SpA | 7.54 | 113.37 B | 0.0525 | 0.7 | 700 |
| BPAQF | BP p.l.c | 5.95 | 108.62 B | 0.03 | 0.51 | 3.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.55 | 99.24 B | 0.516 | 1.15 | 800 |
| CHDRF | Christian Dior SE | 730.75 | 96.05 B | 22.20 | 3.13 | 1 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.66 | 93.27 B | 0.252 | 2.42 | 179 |
| CHDRY | Christian Dior SE | 190.02 | 92.77 B | 3.47 | 1.86 | 100 |
| STOHF | Equinor ASA | 27.12 | 90.15 B | 0.261 | 0.97 | 1.6 K |
| NGGTF | National Grid plc | 12.75 | 80.8 B | 0.60 | 4.94 | 44.7 K |
| BAESY | BAE Systems plc | 66.49 | 76.19 B | 0.53 | 0.8 | 86.1 K |
| NAUBF | National Australia Bank Limited | 24.51 | 71.48 B | 0.76 | 3.2 | 1.2 K |
| KDDIF | KDDI Corporation | 28.031 | 70.62 B | 0.561 | 2.04 | 100 |
| NETTF | NetEase Inc | 18.172 | 70.62 B | 0.164 | 0.91 | 3.51 K |
| STMEF | STMicroelectronics N.V | 43.50 | 69.21 B | 0.34 | 0.79 | 800 |
| VOLVF | AB Volvo (publ) | 26.16 | 68.71 B | 0.96 | 3.81 | 200 |
| WFAFY | Wesfarmers Limited | 23.66 | 65.64 B | 0.30 | 1.28 | 9.7 K |
| RNMBY | Rheinmetall AG | 112.24 | 64.18 B | 1.35 | 1.22 | 26.1 K |
| SFBQF | SoftBank Corp | 13.42 | 63.34 B | 0.59 | 4.6 | 1 K |
| RBSPF | NatWest Group plc | 4.40 | 62.47 B | 0.33 | 8.11 | 223.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.99 | 58.74 B | 0.97 | 13.82 | 100 |
| ARGNF | argenx SE | 442.89 | 57.98 B | 69.39 | 18.58 | 15 |
| PCRFF | Panasonic Corporation | 8.40 | 55.06 B | 0.07 | 0.84 | 21.5 K |
| SGAPY | Singapore Telecommunications Limited | 22.24 | 54.34 B | 0.27 | 1.23 | 18.7 K |
| FNCTF | Orange S.A | 11.39 | 52.79 B | 0.17 | 1.52 | 97.4 K |
| SDVKF | Sandvik AB (publ) | 20.91 | 52.57 B | 0.91 | 4.55 | 400 |
| ANFGF | Antofagasta plc | 28.65 | 52.37 B | 0.72 | 2.58 | 100 |
| VLKAF | Volkswagen AG | 127.60 | 52.11 B | 1.34 | 1.06 | 100 |
| KBCSF | KBC Group NV | 74.515 | 50.69 B | 0.515 | 0.7 | 51 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.88 | 49.45 B | 0.63 | 2.31 | 1.8 K |
| MARUF | Marubeni Corporation | 18.9425 | 48.53 B | 0.2365 | 1.26 | 7.8 K |
| DNBBF | DNB Bank ASA | 20.634 | 45.02 B | 0.426 | 2.11 | 2.97 K |
| FSUMF | Fortescue Metals Group Limited | 15.18 | 44.64 B | 0.73 | 5.05 | 1.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.75 | 43.58 B | 0.41 | 5.59 | 8.7 K |
| SCMWY | Swisscom AG | 59.00 | 42.76 B | 0.34 | 0.58 | 4.5 K |
| DKILF | Daikin IndustriesLtd | 144.41 | 42.13 B | 0.91 | 0.63 | 1.9 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 7.40 | 40.34 B | 0.18 | 2.49 | 200 |
| FANUF | Fanuc Corporation | 30.51 | 40.13 B | 2.06 | 7.24 | 1.5 K |
| HLNCF | Haleon plc | 4.305 | 39.9 B | 0.035 | 0.82 | 1.95 K |
| JDCMF | Jd Com Inc | 13.54 | 39.61 B | 0.185 | 1.39 | 1.8 K |
| TSCDF | Tesco PLC | 4.19 | 38.63 B | 0.03 | 0.72 | 1.3 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.40 | 38.08 B | 0.13 | 1.27 | 200 |
| UNVGY | Universal Music Group N.V | 14.99 | 37.4 B | 0.08 | 0.54 | 34.78 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.35 | 36.13 B | 0.68 | 14.56 | 200 |
| DTRUY | Daimler Truck Holding AG | 20.84 | 35.8 B | 0.14 | 0.68 | 19.8 K |
| SHLAF | Schindler Holding AG | 259.66 | 35.73 B | 3.05 | 1.19 | 100 |
| FJTSF | Fujitsu Limited | 16.60 | 35.48 B | 0.57 | 3.56 | 1.1 K |
| CMXHF | CSL Limited | 205.50 | 35.34 B | 1.27 | 0.62 | 500 |
| IFCZF | Intact Financial Corporation | 175.25 | 35.28 B | 0.93 | 0.53 | 5.9 K |
| SHLRF | Schindler Holding AG | 255.00 | 35.12 B | 3.59 | 1.43 | 1.4 K |
| FINMY | Leonardo S.p.a | 12.63 | 34.78 B | 0.17 | 1.36 | 10.6 K |
| FINMF | Leonardo S.p.a | 25.46 | 34.42 B | 1.10 | 4.52 | 100 |
| DNZOF | DENSO Corporation | 16.65 | 34.24 B | 0.23 | 1.4 | 600 |
| SMPNY | Sompo Holdings Inc | 10.89 | 33.91 B | 0.19 | 1.78 | 194.48 K |
| ADDDF | adidas AG | 252.10 | 33.42 B | 3.905 | 1.57 | 100 |
| PUKPF | Prudential plc | 9.36 | 32.78 B | 0.08 | 0.86 | 1.4 K |
| CKHUF | CK Hutchison Holdings Limited | 5.30 | 31.95 B | 0.06 | 1.15 | 881 |
| CKHGY | Capitec Bank Holdings Limited | 75.41 | 30.8 B | 1.14 | 1.53 | 459 |
| TGOPF | 3i Group plc | 39.19 | 30.02 B | 1.21 | 3.19 | 300 |
| SZLMY | Swiss Life Holding AG | 38.67 | 30.01 B | 0.862 | 2.28 | 1.5 K |
| BKHYY | Bank Hapoalim B.M | 47.00 | 29.58 B | 2.80 | 6.33 | 300 |
| SAABF | Saab AB (publ) | 25.00 | 29.47 B | 0.275 | 1.11 | 1.19 K |
| TGOPY | 3i Group plc | 20.01 | 29.41 B | 0.17 | 0.86 | 1.25 M |
| KHNGF | Kuehne + Nagel International AG | 290.92 | 29.25 B | 3.82 | 1.33 | 100 |
| IMBBF | Imperial Brands PLC | 27.99 | 28.31 B | 1.51 | 5.7 | 881 |
| FNLPF | Fresnillo plc | 8.10 | 28.27 B | 0.11 | 1.38 | 3.8 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.93 | 28.17 B | 0.13 | 1.33 | 900 |
| DSKYF | Daiichi Sankyo Company Limited | 38.78 | 27.29 B | 1.86 | 5.04 | 900 |
| CHLSY | CHLSY | 11.95 | 26.58 B | 0.404 | 3.5 | 56.55 K |
| SLMNP | A. Schulman Inc | 861.00 | 25.22 B | 15.00 | 1.77 | 0 |
| EXXRF | Exor N.V | 106.50 | 25.13 B | 0.85 | 0.8 | 400 |
| ALPMF | Astellas Pharma Inc | 10.40 | 23.74 B | 0.11 | 1.07 | 300 |
| VACNY | VAT Group AG | 59.32 | 23.45 B | 1.77 | 3.08 | 5.7 K |
| FCNCB | First Citizens BancShares Inc | 1591.35 | 22.07 B | 31.35 | 2.01 | 100 |
| OMVJF | OMV Aktiengesellschaft | 43.60 | 21.48 B | 0.50 | 1.16 | 100 |
| ASCCF | ASICS Corporation | 15.89 | 21.37 B | 0.15 | 0.95 | 525 |
| NXGPY | NEXT plc | 59.835 | 21.29 B | 1.875 | 3.23 | 200 |
| ARLUF | Aristocrat Leisure Limited | 36.50 | 21.01 B | 0.25 | 0.69 | 356 |
| TNABY | Tenaga Nasional Berhad | 12.21 | 20.05 B | 0.31 | 2.61 | 200 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 14.64 | 19.87 B | 0.89 | 6.47 | 800 |
| SRTOY | SRTOY | 19.05 | 19.67 B | 0.689 | 3.75 | 300 |
| KKPNF | Koninklijke KPN N.V | 4.03 | 19.43 B | 0.08 | 2.03 | 4.8 K |
| KKPNY | Koninklijke KPN N.V | 3.96 | 19.23 B | 0.03 | 0.76 | 150 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.81 | 18.72 B | 0.41 | 0.78 | 20.79 K |
| SSLZY | Santos Limited | 5.43 | 18.19 B | 0.03 | 0.56 | 36.3 K |
| BKRIF | Bank of Ireland Group plc | 11.25 | 18.05 B | 0.185 | 1.67 | 7.9 K |
| EDRVF | EDP Renováveis S.A | 14.77 | 17.97 B | 0.36 | 2.5 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFD-A | Northfield Capital Corporation | 5.80 | 0.50 | 9.43 | 500 | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.25 | 0.45 | 9.37 | 1.16 M | |
| CAMB | Cambria Gold Mines Inc. | 23.75 | 1.50 | 6.74 | 1.53 M | |
| NFG | New Found Gold Corp | 4.76 | 0.28 | 6.25 | 576.6 K | |
| GRZ | Gold Reserve Inc | 5.95 | 0.34 | 6.06 | 15.2 K | |
| ODV | Osisko Development Corp | 3.06 | 0.13 | 4.44 | 8.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.25 | 0.11 | 2.66 | 19.4 K | |
| DE | Decisive Dividend Corporation | 6.2416 | 0.1474 | 2.42 | 12.47 K | |
| XRTX | XORTX Therapeutics Inc | 13.60 | 0.25 | 1.87 | 666 | |
| GIP | Green Impact Partners Inc | 3.30 | 0.05 | 1.54 | 1.6 K | |
| RX | BioSyent Inc | 9.8419 | 0.1263 | 1.3 | 800 | |
| MFG | Mayfair Gold Corp | 3.84 | 0.04 | 1.05 | 2.8 K | |
| VCI | Vitreous Glass Inc | 4.6662 | 0.0444 | 0.96 | 3.6 K | |
| TNX | TenX Protocols Inc. | 317.1758 | 3.00 | 0.95 | 0 | |
| BRVO | Bravo Mining Corp | 3.48 | 0.03 | 0.87 | 7.9 K |