Gainers for 15 July 2024 from 00:00:00 until 23:59:59

Gainers for 15 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 169.0908 36.05 B 2.96 1.78 696.8 K 117.82 M
NOG Northern Oil and Gas 36.5971 2.37 B 1.0883 3.06 1.96 M 71.74 M
IMO Imperial Oil Ltd 68.3674 60.06 B 0.9287 1.38 450 K 30.77 M
PRK Park National Corp 152.8786 3.3 B 6.7185 4.6 101.7 K 15.55 M
IE Ivanhoe Electric Inc 12.04 1.24 B 0.42 3.61 675.41 K 8.13 M
ANVS Annovis Bio Inc 12.64 51.64 M 0.48 3.95 506.92 K 6.41 M
NG Novagold Resources Inc 4.25 2.68 B 0.18 4.42 1.42 M 6.02 M
GSAT Globalstar 19.95 10.96 B 0.60 3.1 280.11 K 5.59 M
NFGC New Found Gold Corp 3.47 630.35 M 0.20 6.12 1.26 M 4.37 M
REPX Riley Exploration Permian Inc 27.8963 930.32 M 0.8277 3.06 155.25 K 4.33 M
MWG Multi Ways Holdings Limited 6.16 7.48 M 0.83 15.57 668.5 K 4.12 M
TMP Tompkinstrustco 50.9126 1.48 B 2.1346 4.38 70.7 K 3.6 M
CMCL Caledonia Mining Cp 10.8532 398.5 M 0.3808 3.64 257.46 K 2.79 M
MYO Myomo Inc 5.00 51.49 M 0.41 8.93 534.6 K 2.67 M
GTE Gran Tierra Energy Inc 10.05 355.57 M 0.18 1.82 186.02 K 1.87 M
BHB Bar Harbor Bankshares 27.077 712.72 M 0.5229 1.97 66.8 K 1.81 M
EPM Evolution Petroleum Corp 4.7725 141.41 M 0.1689 3.67 302.4 K 1.44 M
RYDE Ryde Group Ltd Cl A 7.40 126.16 M 0.27 3.79 180.3 K 1.33 M
ATNM Actinium Pharmaceuticals Inc 7.65 44.33 M 0.20 2.68 172.83 K 1.32 M
OBE Obsidian Energy Ltd 7.67 614.54 M 0.11 1.46 141.5 K 1.09 M
FRD Friedman Industries Inc 16.2634 279.78 M 0.826 5.35 65 K 1.06 M
IDR Idaho Strategic Resources 11.34 317.47 M 0.48 4.42 82.4 K 934.37 K
ZDGE Zedge Inc Cl B 4.1609 36.01 M 0.7476 21.9 219.57 K 913.61 K
GENC Gencor Industries IN 20.03 257.24 M 0.23 1.16 44.68 K 895.02 K
CLDI Calidi Biotherapeutics Inc 21.00 2.68 M 2.04 10.76 37.79 K 793.63 K
GPUS Hyperscale Data, Inc. 11.20 27.46 M 1.40 14.29 70.72 K 792.06 K
CMT Core Molding Technologies Inc 16.65 187.25 M 0.44 2.71 45.5 K 757.57 K
RLGT Radiant Logistics 5.94 451 M 0.04 0.68 124.54 K 739.77 K
MTA Metalla Royalty and Streaming Ltd 3.12 736.75 M 0.04 1.3 219.4 K 684.53 K
STRW Strawberry Fields REIT Inc 11.784 739.27 M 0.413 3.63 53.48 K 630.15 K
CET Central Securities Corp 40.6256 1.68 B 0.2359 0.58 14.6 K 593.13 K
ELMD Electromed Inc 15.18 232.12 M 0.70 4.83 33.7 K 511.57 K
SKYH Sky Harbour Group Corp 9.83 839.97 M 0.18 1.87 51.43 K 505.58 K
MTNB Matinas Biopharma Hl 9.13 1.17 M 0.64 7.54 51.34 K 468.77 K
MAIA Maia Biotechnology Inc 3.67 70.39 M 0.02 0.55 88 K 322.96 K
FLYX Flyexclusive Inc Cl A 4.16 104.12 M 0.06 1.46 72.92 K 303.36 K
OZ Belpointe Prep Llc Class A Units 61.60 139.61 M 1.10 1.82 4.9 K 301.84 K
SLND Southland Holdings Inc 4.26 40.83 M 0.11 2.65 64.4 K 274.34 K
BCV Bancroft Convertible Fund 14.2842 120.99 M 0.1508 1.07 18.4 K 262.83 K
CVM Cel-Sci Corp 39.30 24.27 M 0.90 2.34 6.34 K 249.16 K
EP Empire Petroleum Corp 5.68 85.7 M 0.05 0.89 39.8 K 226.06 K
OGEN Oragenics Inc 35.40 1.7 M 1.80 5.36 6.21 K 219.73 K
WYY Widepoint Corp 4.01 67.19 M 0.02 0.5 52.28 K 209.63 K
COE 51Talk Online Education Group 13.449 67.76 M 0.2989 2.27 14.96 K 201.14 K
AGIG AGIG 11.80 39.25 M 0.10 0.85 16.91 K 199.54 K
ESBA Empire State Realty Op LP 10.0758 1.41 B 0.1647 1.66 17.9 K 180.36 K
SACH-P-A SACH-P-A 21.60 0.26 1.22 7 K 151.29 K
APT Alpha Pro Tech 5.84 58.58 M 0.04 0.69 20.91 K 122.1 K
OPHC Optimumbank Hlds 4.49 113.04 M 0.05 1.13 26.41 K 118.6 K
BKTI Bk Technologies Inc 13.76 252.44 M 0.38 2.84 7.84 K 107.84 K
BHM Bluerock Homes Trust Inc 17.1465 82.84 M 0.2966 1.76 6.2 K 106.31 K
SER Serina Therapeutics Inc 9.50 42.93 M 0.57 6.38 8.3 K 78.85 K
LGL LGL Group 5.75 84.63 M 0.24 4.36 11.7 K 67.28 K
CVR Chicago Rivet & Machine Company 14.4626 10.63 M 0.451 3.22 4 K 57.85 K
PED Pedevco Corp 19.72 201.24 M 0.32 1.65 2.9 K 57.19 K
PAPL Pineapple Financial Inc 13.513 24.17 M 0.313 2.37 3.19 K 43.04 K
MXC Mexco Energy Corp 11.9415 18.78 M 0.1379 1.17 3.6 K 42.99 K
TOVX Theriva Biologics Inc 6.75 8.72 M 0.25 3.85 6.28 K 42.36 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.73 0.18 0.8 1.82 K 41.32 K
DDC Ddc Enterprise Limited Cl A 15.225 7.85 M 0.725 5 2.62 K 39.95 K
FOXO Foxo Technologies Inc 5.1123 109.44 K 0.0497 0.98 7.46 K 38.16 K
ATCH Atlasclear Holdings Inc 43.20 21.32 M 0.60 1.41 773 33.39 K
GPUS-PD Hyperscale Data, Inc. 20.3643 0.3326 1.66 1.24 K 25.21 K
BQ Boqii Holding Ltd ADR 4.08 3.49 M 0.03 0.74 5.3 K 21.62 K
YCBD Cbdmd Inc 4.7488 4.55 M 0.0968 2.08 3.65 K 17.35 K
SCPX Scorpius Holdings Inc 5.492 36.69 K 0.292 5.62 2.4 K 13.2 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.90 0.12 0.67 704 12.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.78 0.17 1.02 687 11.53 K
PTHS Pelthos Therapeutics Inc. 11.70 38.86 M 0.20 1.74 910 10.65 K
FISK Empire State Realty Op LP Se 10.1595 1.4 B 0.1356 1.35 720 7.31 K
BESS Bimergen Energy Corporation 11.20 19.94 M 1.40 14.29 582 6.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.05 0.11 0.58 187 3.56 K
BMNR Bitmine Immersion Technologies Inc 11.5566 13.11 B 0.7598 7.04 42 485.38

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 64870.1523 1.47 T 4082.3594 6.72 38.09 B 2.47 P
ETH-USD Ethereum 3489.5527 245.4736 7.57 18.31 B 63.88 T
SOL-USD Solana 159.934 12.3117 8.34 2.58 B 412.73 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8595.00 274.00 3.29 9.22 K 79.23 M
CL Crude Oil 81.91 0.87 1.07 296.52 K 24.29 M
CT Cotton 70.86 1.94 2.81 64 4.54 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15781.8896 5.79 T 259.0293 1.67 102.71 M 1.62 T
MOVE Merrill Lynch Option Volatility Estimate 94.50 2.96 B 7.71 8.88 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 252.64 1.52 T 4.41 1.78 146.91 M 37.12 B
AAPL Apple Inc 232.6011 5.1 T 3.8304 1.67 62.63 M 14.57 B
EJH E-Home Household Service Holdings Ltd 15750.00 4.13 M 375.00 2.44 763.07 K 12.02 B
MSTR Strategy 161.128 60.38 B 21.452 15.36 24.67 M 3.98 B
AVGO Broadcom Inc. 168.5199 1.55 T 1.3301 0.8 23 M 3.88 B
COIN Coinbase Global Inc Class A 242.85 39.97 B 24.83 11.39 14.44 M 3.51 B
DJT Trump Media & Technology Group 40.58 9.69 31.37 80.79 M 3.28 B
GOOGL Alphabet Inc Class A 185.2133 3.55 T 1.4497 0.79 16.47 M 3.05 B
MARA Marathon Digital Holdings 24.58 2.65 B 3.81 18.34 96.17 M 2.36 B
GOOG Alphabet Inc Class C 186.87 3.53 T 1.4001 0.75 12.19 M 2.28 B
NFLX Netflix Inc 65.645 276.44 B 0.885 1.37 32.09 M 2.11 B
COST Costco Wholesale 840.8563 463.72 B 5.7759 0.69 2.06 M 1.74 B
QCOM Qualcomm Inc 200.2353 184.94 B 5.5306 2.84 7.46 M 1.49 B
PLTR Palantir Technologies Inc 28.67 412.61 B 0.60 2.14 49.19 M 1.41 B
CRWD Crowdstrike Holdings Inc 377.37 246.77 B 6.05 1.63 3.52 M 1.33 B
ADBE Adobe Systems Inc 565.71 96.71 B 6.66 1.19 1.89 M 1.07 B
CLSK Cleanspark Inc 18.30 1.75 B 2.45 15.46 58.21 M 1.07 B
AMAT Applied Materials 241.7805 293.15 B 2.117 0.88 3.67 M 888.38 M
PANW Palo Alto Networks Inc 170.455 284.85 B 2.205 1.31 5.1 M 869.49 M
TMUS T-Mobile US 176.8851 168.6 B 2.1508 1.23 4.03 M 712.55 M
WMT Walmart Inc. 68.1679 1.03 T 0.3623 0.53 10.17 M 693.34 M
CMCSA Comcast Corporation 34.1038 88.24 B 0.5692 1.7 20.29 M 692.05 M
INTU Intuit Inc 651.561 95.31 B 16.0668 2.53 1.04 M 680.16 M
WDAY Workday Inc 232.47 48.64 B 2.45 1.07 2.89 M 671.72 M
CHTR Charter Communications 324.59 15.63 B 13.55 4.36 1.84 M 598.15 M
BKNG Booking Holdings Inc 161.3025 132.48 B 2.4294 1.53 3.64 M 586.74 M
ZS Zscaler Inc 204.47 36.6 B 2.57 1.27 2.56 M 522.48 M
RIOT Riot Blockchain Inc 11.48 5.77 B 1.675 17.08 45.4 M 521.18 M
GILD Gilead Sciences Inc 67.2954 216.53 B 0.8078 1.21 7.57 M 509.38 M
HOOD Robinhood 23.94 78.71 B 1.66 7.45 20.4 M 488.42 M
UPST Upstart Holdings Inc 29.96 2.28 B 2.85 10.51 15.68 M 469.72 M
CSX CSX Corp 33.7117 96.42 B 0.7892 2.4 13.87 M 467.66 M
CME CME Group Inc 182.3938 110.34 B 3.3144 1.85 2.43 M 443.45 M
DKNG Draftkings Inc 39.48 11.47 B 1.62 4.28 10.8 M 426.34 M
SWKS Skyworks Solutions 108.3368 19.5 B 3.3189 3.16 3.91 M 423.98 M
SOFI SoFi Technologies Inc 7.33 22.54 B 0.36 5.16 57.04 M 418.07 M
NXPI Nxp Semiconductors 273.6629 66.8 B 2.4969 0.92 1.43 M 391.72 M
ODFL Old Dominion Freight Line Inc 193.0961 37.31 B 4.9745 2.64 2.01 M 387.89 M
DASH Doordash Inc Cl A 105.65 86.05 B 0.65 0.62 3.66 M 386.9 M
RVMD Revolution Medicines Inc 46.00 42.8 B 0.86 1.91 7.48 M 344.26 M
AFRM Affirm Holdings Inc Cl A 32.10 25.51 B 2.56 8.67 10.72 M 344.22 M
FAST Fastenal Company 32.6709 61.05 B 1.1512 3.65 10.39 M 339.31 M
TTD The Trade Desk 100.09 6.26 B 0.61 0.61 3.36 M 336.54 M
TER Teradyne Inc 158.4059 39.24 B 3.1385 2.02 2.11 M 334.79 M
DDOG Datadog Inc 129.415 67.76 B 1.615 1.26 2.5 M 323.96 M
BKR Baker Hughes A Ge Co. Cl A 34.4272 49.52 B 1.1666 3.51 8.74 M 300.77 M
FISV Fiserv Inc 155.39 33 B 2.19 1.43 1.92 M 297.59 M
ADP Automatic Data Processing, Inc. 233.0419 120.08 B 4.4372 1.94 1.27 M 295.57 M
MPWR Monolithic Power Sys 859.0693 61.97 B 15.0328 1.78 335.9 K 288.56 M
FANG Diamondback Energy 200.4645 51.21 B 6.4246 3.31 1.41 M 282.8 M
APP AppLovin Corporation 87.93 90.94 B 3.07 3.62 3.15 M 277.36 M
STLD Steel Dynamics Inc 128.6284 34.15 B 2.6231 2.08 2.05 M 263.55 M
MAR Marriot International 242.5753 110.79 B 3.8156 1.6 1.06 M 257.69 M
QS QuantumScape Corporation Class A Common Stock 8.62 2.74 B 0.37 4.48 29.61 M 255.22 M
HUT Hut 8 Mining Corp 20.00 6.03 B 3.04 17.92 12.56 M 251.29 M
STX Seagate Technology 105.1858 128.12 B 1.7766 1.72 2.21 M 232.68 M
FTNT Fortinet Inc 59.90 94.94 B 0.35 0.59 3.88 M 232.39 M
ROKU Roku Inc 62.44 24.17 B 1.12 1.83 3.7 M 231.11 M
PAYX Paychex Inc 115.0261 42.26 B 3.1492 2.81 1.98 M 227.73 M
JBHT J B Hunt Transport 166.5287 21.32 B 3.397 2.08 1.35 M 224.79 M
FITB Fifth Third Bancorp 36.7992 49.63 B 0.639 1.77 6.11 M 224.68 M
AMIX Autonomix Medical Inc 27.60 3.16 M 15.24 123.3 7.74 M 213.63 M
CTSH Cognizant Tech Sol 70.3609 29.41 B 0.8743 1.26 3 M 211.03 M
HBAN Huntington Bcshs 12.8269 32.37 B 0.1775 1.4 15.56 M 199.6 M
EXPE Expedia Group Inc 131.1743 37.91 B 0.8216 0.63 1.51 M 198.34 M
AXON Axon Enterprise Inc 308.64 34.46 B 15.98 5.46 642.3 K 198.24 M
KHC Kraft Heinz Company 29.2531 30.17 B 0.1993 0.69 6.72 M 196.69 M
PLUG Plug Power Inc 3.21 2.03 B 0.14 4.56 60.55 M 194.35 M
PCAR Paccar Inc 98.2167 55.89 B 1.3528 1.4 1.94 M 190.39 M
CDW CDW Corporation 226.751 21.1 B 4.1596 1.87 824.9 K 187.05 M
DOCU Docusign Inc 57.135 15.05 B 0.755 1.34 3.27 M 186.63 M
APA Apa Corp 29.0749 15.59 B 1.377 4.97 6.39 M 185.75 M
WING Wingstop Inc 383.4559 4.53 B 8.2112 2.19 479.9 K 184.02 M
NTES Netease Inc ADR 89.5104 77.65 B 0.8212 0.93 2.05 M 183.57 M
NVAX Novavax Inc 15.12 1.76 B 2.01 15.33 12.05 M 182.27 M
PTC Ptc Inc 184.53 21.2 B 1.80 0.99 969.88 K 178.97 M
ZM Zoom Video Communications Cl A 58.325 26.8 B 0.745 1.29 3.05 M 178.07 M
SCNI Scinai Immunotherapeutics Ltd ADR 5.89 1.18 M 1.83 45.07 29.49 M 173.71 M
INSM Insmed Inc 77.47 24.13 B 0.76 0.99 2.18 M 169.16 M
WULF Terawulf Inc 6.00 5.84 B 0.69 12.99 28.08 M 168.5 M
CYN Cyngn Inc 1377.00 5.12 M 481.50 53.77 118.62 K 163.35 M
SAIA Saia Inc 480.64 9.62 B 25.62 5.63 338.25 K 162.57 M
ENTG Entegris Inc 144.182 21.83 B 0.7448 0.52 1.11 M 160.2 M
ETSY Etsy Inc 61.57 8.3 B 1.07 1.77 2.59 M 159.67 M
ICLR Icon Plc 340.86 15.22 B 4.83 1.44 464.92 K 158.47 M
Z Zillow Group Cl C 51.64 7.62 B 1.36 2.7 3 M 155.01 M
OKTA Okta Inc. 98.47 33.4 B 2.39 2.49 1.57 M 154.42 M
FTAI Fortress Transn & Infras Invs 100.0463 3.9058 4.06 1.53 M 153.07 M
GRMN Garmin Ltd 165.505 55.72 B 1.2842 0.78 900.8 K 149.09 M
PR Permian Resources Corp 15.452 18.79 B 0.3244 2.14 9.58 M 148.1 M
SIRI Sirius XM Holdings 35.9106 11.24 B 1.6617 4.85 4.04 M 144.95 M
OLLI Ollies Bargain CS 103.45 5.59 B 1.69 1.66 1.35 M 140.16 M
IBKR Interactive Brokers 31.0536 132.69 B 0.7597 2.51 4.51 M 139.99 M
MBLY Mobileye Global Inc 26.95 4.54 B 0.49 1.85 5 M 134.63 M
DUOL Duolingo Inc 192.05 7.55 B 1.75 0.92 700.1 K 134.45 M
UTHR United Therapeutic 327.26 26.1 B 5.88 1.83 405.17 K 132.59 M
WFRD Weatherford International Plc 129.1052 6.24 B 4.8825 3.93 997.66 K 128.8 M
MNDY Monday.com Ltd 236.53 4.09 B 4.95 2.14 542.1 K 128.22 M
ALAB Astera Labs Inc 57.87 38.73 B 1.98 3.54 2.2 M 127.58 M
VKTX Viking Thera 59.38 3.57 B 2.20 3.85 2.14 M 127.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 499.2909 367.46 B 3.7202 0.75 5.13 M 2.56 B
JPM JP Morgan Chase & Company 203.5248 935.06 B 4.9513 2.49 10.72 M 2.18 B
BRK-B Berkshire Hathaway Inc (Class B) 434.42 1.24 T 9.98 2.35 4.59 M 2 B
V Visa Inc 264.9607 815.95 B 2.6747 1.02 6.85 M 1.81 B
BRK-A Berkshire Hathaway Inc (Class A) 652997.1875 1.24 T 13497.1875 2.11 2.61 K 1.71 B
GS Goldman Sachs Group 474.6863 270.21 B 11.9099 2.57 3.57 M 1.69 B
WFC Wells Fargo & Company 55.1645 262.45 B 1.1371 2.1 27.28 M 1.5 B
XOM Exxon Mobil Corporation 115.21 696.02 B 1.94 1.71 13.03 M 1.5 B
BAC Bank of America Corporation 40.2242 357.42 B 0.2881 0.72 36.65 M 1.47 B
PLTR Palantir Technologies Inc. Class A Common Stock 28.67 0.60 2.14 49.19 M 1.41 B
ACN Accenture Plc 305.7149 161.72 B 6.9632 2.33 3.87 M 1.18 B
CAT Caterpillar Inc 336.5461 271.81 B 9.9084 3.03 3.39 M 1.14 B
C Citigroup Inc 61.6116 206.47 B 0.5864 0.96 16.66 M 1.03 B
MS Morgan Stanley 99.5968 303.56 B 1.1071 1.12 10.09 M 1.01 B
PANW Palo Alto Networks Inc 170.455 2.205 1.31 5.1 M 869.49 M
F Ford Motor Company 12.7324 50.59 B 0.179 1.43 65.64 M 835.8 M
CVX Chevron Corp 146.4259 425.59 B 2.2699 1.57 5.66 M 828.95 M
PFE Pfizer Inc 25.4947 175.49 B 0.1577 0.62 30.53 M 778.47 M
MA Mastercard Inc 440.201 586.02 B 3.8567 0.88 1.73 M 760.54 M
AXP American Express Company 239.4796 223.02 B 5.2705 2.25 3.05 M 731.47 M
NOW Servicenow Inc 767.85 112.94 B 9.36 1.23 910.9 K 699.43 M
WMT Walmart Stores 68.3311 1.03 T 0.3632 0.53 10.17 M 695 M
XYZ Block, Inc 72.06 52.65 B 3.32 4.83 9.04 M 651.3 M
CVNA Carvana Co. Class A 28.418 85.97 B 1.17 4.29 22.4 M 636.66 M
FDX Fedex Corp 293.8677 77.15 B 5.7807 2.01 2.07 M 607.93 M
HUM Humana Inc 374.6473 50.12 B 1.9405 0.52 1.57 M 587.21 M
UNP Union Pacific Corp 226.7699 183.29 B 5.5446 2.51 2.57 M 582.69 M
BX Blackstone Inc 124.3956 150.09 B 2.8662 2.36 4.51 M 560.44 M
COP ConocoPhillips 108.5388 164.51 B 1.3548 1.26 5.12 M 555.51 M
UPS United Parcel Service 129.7548 97.25 B 1.6202 1.26 4.16 M 540.3 M
GM General Motors Company 48.449 78.47 B 0.285 0.59 11.07 M 536.5 M
SLB Schlumberger N.V. 45.6259 76.1 B 1.4651 3.32 11.44 M 522.04 M
SPGI S&P Global Inc 476.197 139.64 B 4.1743 0.88 1.08 M 515.96 M
OXY Occidental Petroleum Corp 59.8513 57.31 B 0.7723 1.31 8.33 M 498.71 M
PGR Progressive Corp 199.7369 136.08 B 3.4961 1.78 2.42 M 482.43 M
GME Gamestop Corp 27.00 12.68 B 0.95 3.65 17.14 M 462.68 M
EOG Eog Resources 125.2254 77.14 B 3.4929 2.87 3.53 M 442.35 M
PNC PNC Bank 159.1539 92.74 B 1.9398 1.23 2.72 M 432.77 M
COF Capital One Financial Corp 141.1536 126.57 B 6.0518 4.48 3.02 M 426.03 M
DE Deere & Company 362.9092 182.4 B 6.1906 1.74 1.16 M 420.47 M
URI United Rentals 698.1941 69.58 B 27.4674 4.1 594.3 K 414.94 M
KKR KKR & Co. LP 113.7823 93.6 B 4.1768 3.81 3.62 M 411.68 M
USB U.S. Bancorp 39.2929 95.09 B 0.232 0.59 10.44 M 410.04 M
HAL Halliburton Company 33.6732 27.3 B 1.233 3.8 11.87 M 399.8 M
DVN Devon Energy Corp 45.6964 48.53 B 1.4931 3.38 8.39 M 383.47 M
PH Parker-Hannifin Corp 534.4959 114.79 B 6.7114 1.27 704.5 K 376.55 M
PLD Prologis Inc 114.1875 127.69 B 0.9332 0.82 3.26 M 372.79 M
MPC Marathon Petroleum Corp 160.5698 114.64 B 1.2039 0.76 2.2 M 353.07 M
VLO Valero Energy Corp 141.3104 101.89 B 0.7885 0.56 2.44 M 345.09 M
AZO Autozone 2941.46 53.52 B 20.6299 0.71 115.56 K 339.91 M
HLT Hilton Inc 222.0895 83.78 B 2.2609 1.03 1.5 M 333.14 M
TFC Truist Financial Corp 37.7409 60.97 B 0.8114 2.2 8.44 M 318.42 M
WM Waste Management 210.5174 94.83 B 2.1929 1.05 1.51 M 317.64 M
CNQ Canadian Natural Resources 33.6755 102.33 B 1.0647 3.26 9.27 M 312.14 M
EMR Emerson Electric Company 113.5291 95.07 B 2.31 2.08 2.69 M 305.89 M
AIG American International Group 74.7227 42.73 B 0.462 0.62 4.07 M 304.32 M
GWW W.W. Grainger 929.0937 70.32 B 23.967 2.65 323.5 K 300.56 M
BKR Baker Hughes A Ge Co. Cl A 34.3124 1.1626 3.51 8.74 M 299.77 M
MKC Mccormick & Company 72.371 13.58 B 1.2933 1.82 4.09 M 295.99 M
RCL Royal Caribbean Cruises Ltd 163.9502 89.11 B 1.2903 0.79 1.74 M 286.08 M
GD General Dynamics Corp 277.2016 98.72 B 1.486 0.54 1.02 M 281.94 M
IR Ingersoll Rand Inc 98.5002 32.66 B 1.3777 1.42 2.82 M 277.48 M
XPO Xpo Logistics Inc 113.55 22.02 B 6.40 5.97 2.42 M 274.44 M
ET Energy Transfer LP 14.3748 67.01 B 0.1228 0.86 18.74 M 269.39 M
RBLX Roblox Corp Cl A 41.11 35.23 B 0.58 1.43 6.46 M 265.46 M
NUE Nucor Corp 160.33 60.78 B 3.6662 2.34 1.65 M 265.11 M
FERG Ferguson Plc 199.8517 48.08 B 1.6902 0.85 1.31 M 262.35 M
VICI Vici Properties Inc 27.4063 27.8 B 0.76 2.85 9.54 M 261.51 M
CARR Carrier Global Corp 65.7736 45.88 B 1.3279 2.06 3.94 M 259.26 M
QS Quantumscape Corp 8.62 2.73 B 0.37 4.48 29.61 M 255.22 M
TRV The Travelers Companies Inc 207.4345 83.86 B 1.7497 0.85 1.22 M 253.32 M
ROK Rockwell Automation Inc 277.0156 49.39 B 1.7969 0.65 908.32 K 251.62 M
CB Chubb Ltd 254.3998 142.96 B 1.8185 0.72 943.8 K 240.1 M
IQV Iqvia Holdings Inc 225.89 43.47 B 1.72 0.77 1.06 M 238.65 M
CVE Cenovus Energy Inc 19.4632 52.36 B 0.7069 3.77 12.2 M 237.39 M
NSC Norfolk Southern Corp 218.6594 77.3 B 6.1538 2.9 1.06 M 231.43 M
CAVA Cava Group Inc 86.63 7.24 B 2.38 2.82 2.65 M 229.64 M
APO Apollo Global Management Llc C 119.4683 72.5 B 1.9115 1.63 1.91 M 227.61 M
FITB Fifth Third Bancorp 36.54 0.6345 1.77 6.11 M 223.1 M
KEY Keycorp 14.3085 22.8 B 0.2677 1.91 15.32 M 219.24 M
PNR Pentair Ltd 78.3974 11.5 B 0.803 1.03 2.78 M 218.05 M
AME Amtek Inc 170.1568 54.36 B 2.5606 1.53 1.26 M 214.26 M
PSX Phillips 66 131.6306 101.27 B 1.3439 1.03 1.63 M 214.2 M
GPN Global Payments Inc 97.57 25.43 B 2.0102 2.1 2.18 M 212.95 M
VMC Vulcan Materials Company 250.6493 38.21 B 1.3722 0.55 838.29 K 210.12 M
MSI Motorola Solutions 387.3319 82.25 B 4.1543 1.08 535 K 207.22 M
ALL Allstate Corp 161.361 68.03 B 3.1129 1.97 1.26 M 203.3 M
HPE Hewlett Packard Enterprise Comp 20.468 66.49 B 0.2578 1.28 9.92 M 203.08 M
WAB Wabtec Corp 162.7693 49.82 B 1.279 0.79 1.25 M 203.01 M
NET Cloudflare Inc Cl A 83.43 94.92 B 1.22 1.48 2.42 M 201.49 M
SYF Synchrony Financial 48.9341 24.41 B 1.5533 3.28 4.09 M 199.98 M
IP International Paper Company 41.2349 18.88 B 0.4764 1.17 4.81 M 198.28 M
HPQ HP Inc 34.6059 26.99 B 0.5654 1.66 5.72 M 197.97 M
KEYS Keysight Technologies Inc Comm 145.53 48.67 B 3.42 2.41 1.35 M 196.64 M
GPC Genuine Parts Company 133.5189 17.43 B 2.7795 2.13 1.4 M 187.28 M
EG Everest Re Group 380.6228 15.76 B 14.043 3.83 488.77 K 186.04 M
S Sentinelone Inc Cl A 21.72 8.18 B 1.38 6.78 8.56 M 185.9 M
HIMS Hims & Hers Health Inc 22.84 6.22 B 1.12 5.16 8.12 M 185.5 M
WELL Welltower Inc 102.0637 181.93 B 1.1046 1.09 1.81 M 184.89 M
LUV Southwest Airlines Company 26.6963 22.72 B 0.1734 0.65 6.91 M 184.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 72.6715 0.8448 1.18 9.55 M 694.3 M
CNQ Canadian Natural Resources Ltd. 46.0153 0.8623 1.91 11.27 M 518.47 M
SU Suncor Energy Inc 49.5117 0.8853 1.82 6.7 M 331.54 M
TRP TC Energy Corp 44.7873 0.3096 0.7 6.93 M 310.29 M
CM Canadian Imperial Bank of Commerce 63.6424 1.12 1.79 4.81 M 305.91 M
CNR Canadian National Railway Co. 159.2378 2.2805 1.45 1.27 M 201.95 M
BCE BCE Inc 39.2164 0.3771 0.97 3.57 M 140.12 M
CVE Cenovus Energy Inc 26.6125 1.0272 4.01 5.09 M 135.45 M
CSU Constellation Software Inc 4179.3779 42.7412 1.03 31.91 K 133.38 M
HUT Hut 8 Corp 27.25 4.16 18.02 3.19 M 86.88 M
CP Canadian Pacific Kansas City Ltd 112.6354 0.5819 0.52 715.9 K 80.64 M
IMO Imperial Oil 93.7135 1.8193 1.98 842 K 78.91 M
SLF Sun Life Financial Inc 64.1051 0.4366 0.69 1.1 M 70.67 M
TFII Tfi International Inc 205.5381 8.2707 4.19 330.78 K 67.99 M
RCI-B Rogers Communications Inc 47.5756 0.3528 0.75 1.41 M 66.97 M
CLS Celestica Inc Sv 83.73 2.72 3.36 737.9 K 61.78 M
NTR Nutrien Ltd 63.8077 0.5506 0.87 933.9 K 59.59 M
IFC Intact Financial Corp 231.3303 1.5277 0.66 236.2 K 54.64 M
BTE Baytex Energy Corp 4.9716 0.1243 2.56 5.24 M 26.06 M
BAM Brookfield Asset Management Ltd 53.3246 0.8968 1.71 477.9 K 25.48 M
PD Precision Drilling Corp 103.34 4.71 4.78 182.24 K 18.83 M
BYD Boyd Group Services Inc 254.2868 4.3804 1.75 73.7 K 18.74 M
WEED Canopy Growth Corp 9.74 0.87 9.81 1.91 M 18.64 M
PSK Prairiesky Royalty Ltd 25.6418 0.4948 1.97 704.1 K 18.05 M
KEY Keyera Corp 34.4616 0.1904 0.56 465.94 K 16.06 M
X TMX Group Ltd 39.4505 0.3096 0.79 359.65 K 14.19 M
IAG IA Financial Corp Inc 84.6011 0.9481 1.13 163.4 K 13.82 M
WCP Whitecap Resources Inc 9.0947 0.0705 0.78 1.52 M 13.79 M
ATH Athabasca Oil Corp 5.41 0.05 0.93 2.38 M 12.86 M
DSG Descartes Sys 140.82 3.06 2.22 89.1 K 12.55 M
TVE Tamarack Valley Energy Ltd 3.7936 0.1043 2.83 3.23 M 12.27 M
ALA AltaGas Ltd 29.2915 0.1608 0.55 411.14 K 12.04 M
ACB Aurora Cannabis Inc 8.32 0.13 1.59 1.39 M 11.6 M
KXS Kinaxis Inc 166.47 7.93 5 65.5 K 10.9 M
GFL Gfl Environmental Inc 51.9366 0.7472 1.46 207.4 K 10.77 M
RBA Rb Global Inc 106.9237 0.8718 0.82 100.16 K 10.71 M
RUS Russel Metals 35.369 0.997 2.9 279.1 K 9.87 M
OR Osisko Gold Royalties Ltd 23.5333 0.4429 1.92 376.68 K 8.86 M
VET Vermilion Energy Inc 14.3612 0.1673 1.18 596.9 K 8.57 M
HWX Headwater Exploration Inc 6.8211 0.1812 2.73 1.26 M 8.57 M
CCA Cogeco Communications Inc 49.5443 1.5052 3.13 159.9 K 7.92 M
CIGI Colliers International Group Inc 170.2694 2.4918 1.49 45.77 K 7.79 M
BIPC Brookfield Infrastructure Corp 47.4592 1.4918 3.25 156.9 K 7.45 M
OVV Ovintiv Inc 63.575 1.065 1.7 116.17 K 7.39 M
REI-UN RioCan Real Estate Investment Trust 15.8175 0.1162 0.74 442.68 K 7 M
AP-UN Allied Properties Real Estate Investment Trust 14.3135 0.2766 1.97 451.8 K 6.47 M
NFI Nfi Group Inc. 16.52 0.27 1.66 385.55 K 6.37 M
LSPD Lightspeed Commerce Inc. 19.06 0.14 0.74 328.7 K 6.27 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.25 0.45 9.37 1.16 M 6.1 M
CHR Chorus Aviation Inc 18.7415 0.3458 1.88 325.21 K 6.09 M
AAPL Apple CDR [Cad Hedged] 34.3136 0.6246 1.85 167.6 K 5.75 M
SRU-UN SmartCentres Real Estate Investment Trust 20.7303 0.1492 0.72 275.75 K 5.72 M
TPZ Topaz Energy Corp 23.3163 0.3386 1.47 241.2 K 5.62 M
SIS Savaria Corp 17.8604 0.1144 0.64 287.4 K 5.13 M
AYA Aya Gold and Silver Inc 16.03 0.13 0.82 317.1 K 5.08 M
CHP-UN Choice Properties Real Estate Investment Trust 12.5192 0.1998 1.62 400.7 K 5.02 M
ELD Eldorado Gold 22.7124 0.1797 0.8 208.38 K 4.73 M
WDO Wesdome Gold Mines Ltd 13.42 0.11 0.83 345.81 K 4.64 M
CFP Canfor Corp 14.06 0.22 1.59 306.9 K 4.32 M
AAV Advantage Oil & Gas Ltd 10.03 0.09 0.91 429.31 K 4.31 M
EQB EQB Inc 92.6393 0.5871 0.64 43.2 K 4 M
CJ Cardinal Energy Ltd 5.8247 0.1423 2.5 671.2 K 3.91 M
CEU Ces Energy Solutions Corp 7.3318 0.0776 1.07 523.9 K 3.84 M
EIF Exchange Income Corp 43.3285 0.6023 1.41 88.5 K 3.83 M
MX Methanex Corp 68.5358 1.2202 1.81 55.26 K 3.79 M
ARIS Aris Gold Corporation 6.25 0.07 1.13 539.3 K 3.37 M
TCW Trican Well 4.5596 0.1215 2.74 721.06 K 3.29 M
TOY Spin Master Corp 29.0002 0.3668 1.28 112.7 K 3.27 M
TLRY Tilray Inc 26.30 0.70 2.73 121.8 K 3.2 M
COST Costco CDR [Cad Hedged] 39.1675 0.1978 0.51 80.6 K 3.16 M
NGEX Ngex Minerals Ltd 7.8681 0.1145 1.48 397.9 K 3.13 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.8987 0.3064 1.85 181.63 K 3.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.9062 0.1081 0.92 247.65 K 2.95 M
BEI-UN Boardwalk Real Estate Investment Trust 69.8914 0.6095 0.88 41.75 K 2.92 M
LNR Linamar Corp 65.899 0.6897 1.06 43.96 K 2.9 M
GRT-UN Granite Real Estate Investment Trust 66.2261 0.5523 0.84 43.51 K 2.88 M
SIA Sienna Senior Living Inc 13.3834 0.1545 1.17 209.5 K 2.8 M
LAC Lithium Americas Corp 3.94 0.18 4.79 657.9 K 2.59 M
POU Paramount Resources Ltd 15.7698 0.2219 1.43 163.89 K 2.58 M
SGY Surge Energy Inc 6.1779 0.0952 1.57 416 K 2.57 M
SSRM Ssr Mining Inc 7.19 0.20 2.86 340 K 2.44 M
AFN Ag Growth International Inc 53.0109 1.2396 2.39 45.8 K 2.43 M
CVO Coveo Solutions Inc 6.78 0.18 2.73 345.6 K 2.34 M
EFX Enerflex Ltd 7.5739 0.2645 3.62 305.1 K 2.31 M
AIF Altus Group Ltd 54.2512 0.9217 1.73 42.18 K 2.29 M
NOA North American Construction Group Ltd 25.6388 0.2313 0.91 84.2 K 2.16 M
CRR-UN Crombie Real Estate Investment Trust 11.9442 0.1612 1.37 172.2 K 2.06 M
MTL Mullen Group Ltd 12.1113 0.1892 1.59 158.1 K 1.91 M
ADEN Adentra Inc 36.155 0.4749 1.33 51.6 K 1.87 M
FCR-UN First Capital Real Estate Investment Trust 14.4144 0.119 0.83 129.38 K 1.86 M
GOOG Alphabet Inc. CDR [Cad Hedged] 31.2707 0.2184 0.7 59.1 K 1.85 M
ARE Aecon Group Inc 12.5434 0.1265 1.02 137.25 K 1.72 M
ASTL Algoma Steel Group Inc 11.1095 1.3059 13.32 150 K 1.67 M
CGO Cogeco Inc Sv 44.7515 0.6178 1.4 37.07 K 1.66 M
MRE Martinrea International Inc 11.4481 0.1733 1.54 143.91 K 1.65 M
NWC The North West Company Inc 40.454 0.2647 0.66 39.62 K 1.6 M
PET Pet Valu Holdings Ltd 26.0769 0.2521 0.98 60.1 K 1.57 M
QBTC The Bitcoin Fund CAD 83.80 7.80 10.26 18.1 K 1.52 M
PRL Propel Holdings Inc 23.0809 1.351 6.22 64.3 K 1.48 M
SGR-UN Slate Grocery REIT 9.9998 0.1803 1.84 139.4 K 1.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 450.00 808.31 K 150.00 50 3.75 M 1.69 B
RHHBY Roche Holding AG 35.96 377.16 B 0.27 0.76 3.12 M 112.1 M
HOS Hornbeck Offshore Services, Inc 12.73 2.11 B 0.61 5.03 1.98 M 25.17 M
TGOPY 3i Group plc 20.01 34.52 B 0.17 0.86 1.25 M 24.98 M
FNMAS Federal National Mortgage Association 5.55 15.81 B 0.30 5.71 2.53 M 14.06 M
RHHVF Roche Holding AG 287.20 375.13 B 1.65 0.58 26.6 K 7.64 M
BAESY BAE Systems plc 66.49 77.91 B 0.53 0.8 86.1 K 5.72 M
BNPQY BNP Paribas SA 34.19 106.97 B 0.26 0.77 136.6 K 4.67 M
FMCKJ Federal Home Loan Mortgage Corporation 5.22 7.87 B 0.24 4.82 700.7 K 3.66 M
BCHG Grayscale Bitcoin Cash Trust 11.70 98.29 M 1.322 12.74 298.5 K 3.49 M
RNMBY Rheinmetall AG 112.24 52.67 B 1.35 1.22 26.1 K 2.93 M
DBSDF DBS Group Holdings Ltd 28.21 159.66 B 0.42 1.51 81.1 K 2.29 M
SMPNY Sompo Holdings Inc 10.89 39.59 B 0.19 1.78 194.48 K 2.12 M
LTCN Grayscale Litecoin Trust 21.089 65.11 M 1.538 7.87 97.4 K 2.05 M
PREKF PrairieSky Royalty Ltd 20.75 5.99 B 0.11 0.53 86.7 K 1.8 M
KXSCF Kinaxis Inc 120.47 3.74 B 5.106 4.43 14.7 K 1.77 M
PRMRF Paramount Resources Ltd 23.42 3.5 B 0.2898 1.25 64.06 K 1.5 M
LRLCF L'Oréal S.A 443.82 253.64 B 5.34 1.22 2.7 K 1.2 M
FNCTF Orange S.A 11.39 45.29 B 0.17 1.52 97.4 K 1.11 M
SOAGY Sartorius Aktiengesellschaft 52.81 22.46 B 0.41 0.78 20.79 K 1.1 M
ATHOF Athabasca Oil Corporation 3.95 3.95 B 0.03 0.77 272.9 K 1.08 M
IFCZF Intact Financial Corporation 175.25 33.14 B 0.93 0.53 5.9 K 1.03 M
BNPQF BNP Paribas SA 68.68 106.39 B 1.21 1.79 15 K 1.03 M
RBSPF NatWest Group plc 4.40 61.6 B 0.33 8.11 223.4 K 982.96 K
FNMFN Federal National Mortgage Association 8.20 13.83 B 0.20 2.5 111.1 K 911.02 K
TMTNF Toromont Industries Ltd 90.92 12.18 B 1.10 1.22 9.5 K 863.74 K
NLCP NewLake Capital Partners Inc 19.01 287.89 M 0.11 0.58 40.51 K 770.1 K
SKLTY SEEK Limited 28.74 3.45 B 0.51 1.81 25.9 K 744.37 K
EADSF Airbus SE 148.00 174.13 B 1.85 1.27 4.67 K 691.16 K
CHLSY CHLSY 11.95 24.49 B 0.404 3.5 56.55 K 675.82 K
PBAM Private Bancorp of America Inc 36.50 495.73 M 0.50 1.39 18.1 K 660.65 K
FNMAT Federal National Mortgage Association 4.85 14.05 B 0.23 4.98 133.37 K 646.85 K
KKPNY Koninklijke KPN N.V 3.96 18.03 B 0.03 0.76 150 K 594 K
RIOCF RioCan Real Estate Investment Trust 12.95 4.43 B 0.09 0.7 45.2 K 585.34 K
BICEY Société BIC SA 30.82 2.92 B 0.32 1.05 18.5 K 570.17 K
NGGTF National Grid plc 12.75 84.5 B 0.60 4.94 44.7 K 569.92 K
SNEJF Sony Group Corporation 96.23 154.84 B 1.02 1.07 5.9 K 567.76 K
WDOFF Wesdome Gold Mines Ltd 9.84 2.62 B 0.10 1.03 57 K 560.88 K
SGAMY Sega Sammy Holdings Inc 3.96 4.18 B 0.07 1.8 139.9 K 554 K
BOIVF Bolloré SE 6.385 11.71 B 0.045 0.71 83.7 K 534.42 K
UNVGY Universal Music Group N.V 14.99 33.95 B 0.08 0.54 34.78 K 521.34 K
WJRYY West Japan Railway Company 18.81 8.89 B 0.144 0.77 26.9 K 505.99 K
FMBL Farmers & Merchants Bank of Long Beach 5026.46 1.18 B 26.46 0.53 100 502.65 K
MTRAF Metro Inc 58.17 14.57 B 0.92 1.61 8.2 K 476.99 K
GDRZF Gold Reserve Inc 4.15 614.48 M 0.04 0.97 111.1 K 461.07 K
NASB NASB Financial Inc 36.00 331.1 M 1.60 4.65 12.5 K 450 K
FUJHY Subaru Corporation 10.80 11.5 B 0.06 0.56 39.8 K 429.84 K
FNMAJ Federal National Mortgage Association 4.50 13.46 B 0.28 6.64 92.5 K 416.25 K
SGAPY Singapore Telecommunications Limited 22.24 52.34 B 0.27 1.23 18.7 K 415.89 K
DTRUY Daimler Truck Holding AG 20.84 34.45 B 0.14 0.68 19.8 K 412.63 K
APYRF Allied Properties Real Estate Investment Trust 12.48 599.89 M 0.35 2.89 32.7 K 408.1 K
ONEXF Onex Corporation 71.73 5.82 B 0.635 0.89 5.2 K 373 K
PUTKY PT United Tractors Tbk 29.59 4.33 B 0.58 2 12.2 K 361 K
SHLRF Schindler Holding AG 255.00 38.47 B 3.59 1.43 1.4 K 357 K
BHPLF BHP Group 30.24 203.04 B 2.25 8.04 11.8 K 356.83 K
VACNY VAT Group AG 59.32 20.7 B 1.77 3.08 5.7 K 338.12 K
AMBZ American Business Bank 33.25 625 M 1.30 4.07 9.2 K 305.9 K
SABK South Atlantic Bancshares Inc 13.05 183.92 M 0.08 0.62 22.2 K 289.71 K
DKILF Daikin IndustriesLtd 144.41 36.25 B 0.91 0.63 1.9 K 274.38 K
CBWA Commencement Bancorp Inc 9.96 74.64 M 0.26 2.68 27.4 K 272.9 K
SCMWY Swisscom AG 59.00 44.22 B 0.34 0.58 4.5 K 265.5 K
TOITF Topicus.com Inc 86.82 14.71 B 0.82 0.95 3 K 260.46 K
SNMSF Spin Master Corp 22.095 1.48 B 1.5061 7.32 11.27 K 249.08 K
MCEM The Monarch Cement Company 199.75 1 B 3.15 1.6 1.21 K 242.1 K
CSUAY China Shenhua Energy Company Limited 17.97 118.1 B 0.48 2.74 12.9 K 231.81 K
SKHSY Sekisui House Ltd 23.87 14.26 B 0.14 0.59 9.7 K 231.54 K
WFAFY Wesfarmers Limited 23.66 61.97 B 0.30 1.28 9.7 K 229.5 K
WHTCF WashTec AG 3.563 766.56 M 0.0524 1.49 62.75 K 223.57 K
FGFH Foresight Financial Group Inc 29.00 181.32 M 0.50 1.75 7.6 K 220.4 K
OTGLY CD Projekt S.A 10.45 6.56 B 0.35 3.47 19.6 K 204.82 K
TRRSF Trisura Group Ltd 31.01 1.4 B 0.79 2.61 6.6 K 204.67 K
DNOPY Dino Polska S.A 52.45 9.15 B 1.45 2.84 3.85 K 201.93 K
HZEN Zencash Investment Trust 5.66 0.70 14.11 35.2 K 199.23 K
SSLZY Santos Limited 5.43 20.23 B 0.03 0.56 36.3 K 197.11 K
FTCO Fortitude Gold Corp 4.63 130.94 M 0.09 1.98 42 K 194.46 K
PCRFF Panasonic Corporation 8.40 54.8 B 0.07 0.84 21.5 K 180.6 K
EMLAF Empire Company Limited 25.75 8.07 B 0.147 0.57 7 K 180.25 K
ORBN Oregon Bancorp Inc 18.00 99.7 M 0.25 1.41 10 K 180 K
TRCY Tri City Bankshares Corporation 11.75 167.68 M 0.95 8.8 15.2 K 178.6 K
GXLM Grayscale Stellar Lumens Trust XlM 33.22 5.22 18.64 5.3 K 176.07 K
ACCYY Accor SA 8.73 12.68 B 0.07 0.81 20 K 174.6 K
CDEVY City Developments Limited 4.10 5.18 B 0.12 3.02 42.5 K 174.25 K
TOYOF Toyota Motor Corporation 20.3887 228.49 B 0.1989 0.99 8.31 K 169.35 K
VIVHY Vivendi SE 12.00 1.76 B 0.09 0.76 13.4 K 160.8 K
SCEYF Source Energy Services Ltd 9.15 85.72 M 0.42 4.81 17.5 K 160.12 K
FCNCB First Citizens BancShares Inc 1591.35 20.06 B 31.35 2.01 100 159.13 K
MONDY Mondi plc 40.765 4.53 B 0.245 0.6 3.9 K 158.98 K
KTWIY Kurita Water Industries Ltd 88.47 3.36 B 2.77 3.23 1.75 K 154.47 K
YZCAY Yanzhou Coal Mining Company Limited 17.44 14.12 B 0.13 0.75 8.79 K 153.28 K
MARUF Marubeni Corporation 18.9425 50.67 B 0.2365 1.26 7.8 K 147.75 K
SRRTF Slate Grocery REIT 8.536 747.91 M 0.1432 1.71 16.89 K 144.14 K
MITFY Mitie Group plc 6.29 3.55 B 0.09 1.45 21.5 K 135.23 K
MRETF Martinrea International Inc 8.65 477.93 M 0.42 5.1 15.53 K 134.31 K
FINMY Leonardo S.p.a 12.63 33.27 B 0.17 1.36 10.6 K 133.88 K
AFSIC AmTrust Financial Services Inc 14.00 2.93 B 0.38 2.79 9.1 K 127.4 K
KELTF Kelt Exploration Ltd 4.46 1.58 B 0.15 3.48 28.3 K 126.22 K
NPSCY Nippon Steel Corporation 7.45 22 B 0.04 0.54 16.5 K 122.92 K
FNMAO Federal National Mortgage Association 7.75 11.19 B 0.33 4.45 15.7 K 121.67 K
WTBDY Whitbread plc 9.66 6.38 B 0.12 1.26 12.4 K 119.78 K
ASMVY ASM Pacific Technology Limited 43.45 6.09 B 1.80 4.32 2.7 K 117.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 23.75 1.50 6.74 1.53 M 36.43 M
GRZ Gold Reserve Inc 5.95 0.34 6.06 15.2 K 90.44 K
MTA Metalla Royalty & Streaming Ltd 4.25 0.11 2.66 19.4 K 82.45 K
DE Decisive Dividend Corporation 6.2416 0.1474 2.42 12.47 K 77.83 K
BRVO Bravo Mining Corp 3.48 0.03 0.87 7.9 K 27.49 K
OGG Osisko Gold Group Inc. 3.06 0.13 4.44 8.3 K 25.4 K
VCI Vitreous Glass Inc 4.6662 0.0444 0.96 3.6 K 16.8 K
MFG Mayfair Gold Corp 3.84 0.04 1.05 2.8 K 10.75 K
RX BioSyent Inc 9.8419 0.1263 1.3 800 7.87 K
GIP Green Impact Partners Inc 3.30 0.05 1.54 1.6 K 5.28 K
JUN-A Juno International Corporation 5.80 0.50 9.43 500 2.9 K
TNX TenX Protocols Inc. 317.1758 3.00 0.95 0 0
© 2026 - CastFwd Corp.