Gainers for 16 July 2024 from 00:00:00 until 23:59:59
Gainers for 16 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 175.7153 | 59.63 B | 1.0031 | 0.57 | 1.42 M | 249.66 M |
| LPA | Logistic Properties of The Americas | 26.00 | 78.3 M | 10.65 | 69.38 | 5.64 M | 146.58 M |
| NOG | Northern Oil and Gas | 37.2177 | 2.37 B | 0.6206 | 1.7 | 2.2 M | 82.02 M |
| UEC | Uranium Energy | 6.85 | 3.56 B | 0.05 | 0.74 | 4.39 M | 30.07 M |
| PRK | Park National Corp | 159.0293 | 3.3 B | 6.1507 | 4.02 | 113.4 K | 18.03 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | 0.07 | 1.09 | 2.63 M | 17.02 M |
| EQX | Equinox Gold Corp | 6.1143 | 13.17 B | 0.1799 | 3.03 | 2.63 M | 16.09 M |
| SEB | Seaboard Corporation | 3115.001 | 3.3 B | 51.1179 | 1.67 | 4.6 K | 14.33 M |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | 0.26 | 2.11 | 705.2 K | 8.89 M |
| NG | Novagold Resources Inc | 4.52 | 2.68 B | 0.27 | 6.35 | 1.92 M | 8.66 M |
| NHC | National Healthcare Corp | 121.9343 | 3.33 B | 6.236 | 5.39 | 66.6 K | 8.12 M |
| TMP | Tompkinstrustco | 53.9086 | 1.48 B | 2.996 | 5.88 | 107.9 K | 5.82 M |
| SVM | Silvercorp Metals Inc | 3.8462 | 1.91 B | 0.1387 | 3.74 | 1.38 M | 5.31 M |
| CQP | Cheniere Energy Partners LP | 47.4171 | 27.44 B | 0.998 | 2.15 | 104.94 K | 4.98 M |
| BHB | Bar Harbor Bankshares | 28.8416 | 712.72 M | 1.7646 | 6.52 | 93.3 K | 2.69 M |
| CTGO | Contango Ore Inc | 22.63 | 508.97 M | 1.12 | 5.21 | 116.49 K | 2.64 M |
| PAPL | Pineapple Financial Inc | 14.00 | 24.17 M | 0.487 | 3.6 | 172.16 K | 2.41 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8958 | 284.35 M | 0.1166 | 1.19 | 220.2 K | 2.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.76 | 44.33 M | 0.11 | 1.44 | 246.85 K | 1.92 M |
| CMCL | Caledonia Mining Cp | 11.2626 | 398.5 M | 0.4094 | 3.77 | 168.45 K | 1.9 M |
| INTT | Intest Corp | 11.71 | 179.56 M | 0.29 | 2.54 | 156.11 K | 1.83 M |
| CLDI | Calidi Biotherapeutics Inc | 22.56 | 2.68 M | 1.56 | 7.43 | 76.21 K | 1.72 M |
| SKYH | Sky Harbour Group Corp | 10.10 | 839.97 M | 0.27 | 2.75 | 138.22 K | 1.4 M |
| CMT | Core Molding Technologies Inc | 17.98 | 187.25 M | 1.33 | 7.99 | 70.9 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 4.857 | 141.41 M | 0.0845 | 1.77 | 246.3 K | 1.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.25 | 736.75 M | 0.13 | 4.17 | 346.5 K | 1.13 M |
| FRD | Friedman Industries Inc | 17.9841 | 279.78 M | 1.7207 | 10.58 | 60.6 K | 1.09 M |
| CVM | Cel-Sci Corp | 45.00 | 24.27 M | 5.70 | 14.5 | 23.99 K | 1.08 M |
| GENC | Gencor Industries IN | 20.81 | 257.24 M | 0.78 | 3.89 | 50.29 K | 1.05 M |
| SENS | Senseonics Holdings | 9.60 | 476.92 M | 0.30 | 3.23 | 98.94 K | 949.82 K |
| RLGT | Radiant Logistics | 6.17 | 451 M | 0.23 | 3.87 | 125.59 K | 774.9 K |
| EVI | Evi Industries Inc | 19.4301 | 282.25 M | 0.2046 | 1.06 | 39.4 K | 765.55 K |
| IDR | Idaho Strategic Resources | 11.70 | 317.47 M | 0.36 | 3.17 | 61.1 K | 714.89 K |
| OZ | Belpointe Prep Llc Class A Units | 64.00 | 139.61 M | 2.40 | 3.9 | 10.1 K | 646.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8324 | 243.23 M | 0.0596 | 0.77 | 80.4 K | 629.72 K |
| MAIA | Maia Biotechnology Inc | 3.87 | 70.39 M | 0.20 | 5.45 | 160.23 K | 620.08 K |
| MPTI | M-Tron Industries Inc | 35.00 | 277.83 M | 1.75 | 5.26 | 17.3 K | 605.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.20 | 5.06 M | 5.80 | 8.61 | 8.05 K | 589.55 K |
| ELMD | Electromed Inc | 15.34 | 232.12 M | 0.16 | 1.05 | 35.9 K | 550.71 K |
| VTAK | Catheter Precision Inc | 59.85 | 286.48 K | 0.57 | 0.96 | 8.27 K | 495.2 K |
| SING | Singlepoint | 17.81 | 7.98 K | 0.25 | 1.42 | 22.11 K | 393.71 K |
| MTNB | Matinas Biopharma Hl | 9.325 | 1.17 M | 0.195 | 2.14 | 41.02 K | 382.53 K |
| ACU | Acme United Corp | 35.7515 | 271.24 M | 1.5773 | 4.62 | 9.8 K | 350.36 K |
| UAVS | Ageagle Aerial Systems Inc | 24.00 | 21.89 M | 1.00 | 4.35 | 14.26 K | 342.34 K |
| WYY | Widepoint Corp | 4.11 | 67.19 M | 0.10 | 2.49 | 78.53 K | 322.75 K |
| BCV | Bancroft Convertible Fund | 14.4616 | 120.99 M | 0.1774 | 1.24 | 22.3 K | 322.49 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5742 | 159.93 M | 0.0794 | 1.06 | 36.9 K | 279.49 K |
| COE | 51Talk Online Education Group | 13.90 | 67.76 M | 0.451 | 3.35 | 18.49 K | 257.07 K |
| AGIG | AGIG | 12.30 | 39.25 M | 0.50 | 4.24 | 20.6 K | 253.38 K |
| CIX | Compx International Inc | 19.8453 | 459.11 M | 1.3063 | 7.05 | 11.14 K | 221.1 K |
| GLU | Gabelli Global Utility | 12.8474 | 110.7 M | 0.1146 | 0.9 | 16.8 K | 215.84 K |
| ESP | Espey Mfg. & Electronics | 20.4581 | 152.8 M | 0.187 | 0.92 | 9.7 K | 198.44 K |
| SER | Serina Therapeutics Inc | 9.90 | 42.93 M | 0.40 | 4.21 | 19.6 K | 194.04 K |
| TOPS | Top Ships Inc | 11.09 | 2.25 M | 0.20 | 1.84 | 15.7 K | 174.11 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | 0.17 | 3.97 | 38.15 K | 169.76 K |
| XXII | 22nd Century Group Inc | 40520.25 | 801.88 K | 1909.5742 | 4.95 | 4 | 162.08 K |
| FOXO | Foxo Technologies Inc | 5.2397 | 109.44 K | 0.1274 | 2.49 | 29.41 K | 154.12 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.10 | 3.33 | 45.54 K | 141.17 K |
| AIRI | Air Industries Group Inc | 3.62 | 12.48 M | 0.27 | 8.06 | 35.23 K | 127.54 K |
| FLYX | Flyexclusive Inc Cl A | 4.72 | 104.12 M | 0.56 | 13.46 | 24.64 K | 116.28 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | 3.42 | 5.29 | 1.54 K | 104.55 K |
| SOAR | Volato Group Inc | 13.5435 | 11.91 M | 1.3321 | 10.91 | 7.48 K | 101.26 K |
| FISK | Empire State Realty Op LP Se | 10.3339 | 1.4 B | 0.1744 | 1.72 | 9.53 K | 98.43 K |
| COHN | Cohen & CO Inc | 6.7276 | 32.26 M | 0.1231 | 1.86 | 12.89 K | 86.72 K |
| TOVX | Theriva Biologics Inc | 7.00 | 8.72 M | 0.25 | 3.7 | 10.5 K | 73.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.35 | 0.30 | 1.57 | 3.06 K | 59.17 K | |
| ESBA | Empire State Realty Op LP | 10.3374 | 1.41 B | 0.2616 | 2.6 | 5.5 K | 56.86 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8402 | 0.0993 | 0.53 | 3 K | 56.52 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.9008 | 0.2064 | 0.65 | 1.7 K | 54.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.44 | 0.66 | 3.93 | 2.45 K | 42.69 K | |
| CCEL | Cryo-Cell Intl Inc | 6.5601 | 40.88 M | 0.0548 | 0.84 | 6.5 K | 42.64 K |
| TRT | Trio-Tech International | 3.04 | 50.14 M | 0.03 | 1 | 13.96 K | 42.44 K |
| MHH | Mastech Holdings Inc | 8.20 | 74.84 M | 0.24 | 3.02 | 4.29 K | 35.19 K |
| OGCP | Empire State Realty Op LP Se | 10.3351 | 1.38 B | 0.31 | 3.09 | 3.08 K | 31.86 K |
| YCBD | Cbdmd Inc | 4.88 | 4.55 M | 0.1312 | 2.76 | 5.44 K | 26.55 K |
| INLX | Intellinetics Inc | 7.11 | 18.45 M | 0.10 | 1.43 | 2.6 K | 18.49 K |
| BURU | Nuburu Inc | 5.80 | 2.2 M | 0.20 | 3.57 | 3.15 K | 18.28 K |
| ACCS | Access Newswire Inc | 8.55 | 13.7 M | 0.23 | 2.76 | 1.93 K | 16.51 K |
| CVR | Chicago Rivet & Machine Company | 14.5999 | 10.63 M | 0.1373 | 0.95 | 1.1 K | 16.06 K |
| BDL | Flanigan's Enterprises | 26.0541 | 101.88 M | 0.4719 | 1.84 | 604 | 15.74 K |
| PTHS | Pelthos Therapeutics Inc. | 11.90 | 38.86 M | 0.20 | 1.71 | 1.19 K | 14.16 K |
| SCPX | Scorpius Holdings Inc | 5.69 | 36.69 K | 0.198 | 3.61 | 2.46 K | 13.97 K |
| DIT | Amcon Distributing Company | 137.3922 | 59.44 M | 4.3745 | 3.29 | 100 | 13.74 K |
| ELLO | Ellomay Capital Ltd | 11.96 | 272.9 M | 0.35 | 3.01 | 461 | 5.51 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | 0.25 | 8.33 | 1.3 K | 4.22 K |
| CKX | Ckx Lands | 13.148 | 21.46 M | 0.143 | 1.1 | 153 | 2.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.2813 | 1.0938 | 0.92 | 463.62 K | 55.77 M | |
| HE | Lean Hogs | 91.275 | 2.625 | 2.96 | 37.79 K | 3.45 M | |
| GC | Gold | 2462.3999 | 39.50 | 1.63 | 93 | 229 K | |
| SI | Silver | 31.195 | 1.08 B | 0.523 | 1.71 | 8 | 249.56 |
| CPO | Palm Oil | 843.25 | 5.75 | 0.69 | 0 | 0 | |
| KC | Coffee | 245.40 | 1.25 | 0.51 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3086 | 0.1212 | 0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16298.9805 | 5.79 T | 517.0908 | 3.28 | 137.76 M | 2.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 256.56 | 1.52 T | 3.92 | 1.55 | 126.33 M | 32.41 B |
| EJH | E-Home Household Service Holdings Ltd | 17125.00 | 4.13 M | 1375.00 | 8.73 | 839.56 K | 14.38 B |
| MSTR | Strategy | 166.43 | 60.38 B | 5.302 | 3.29 | 15.81 M | 2.63 B |
| COIN | Coinbase Global Inc Class A | 251.49 | 39.97 B | 8.64 | 3.56 | 10.27 M | 2.58 B |
| MARA | Marathon Digital Holdings | 26.72 | 2.65 B | 2.14 | 8.71 | 67.64 M | 1.81 B |
| SHOP | Shopify Inc | 69.72 | 198.58 B | 5.51 | 8.58 | 21.42 M | 1.49 B |
| QCOM | Qualcomm Inc | 201.6396 | 184.94 B | 1.4043 | 0.7 | 6 M | 1.21 B |
| SBUX | Starbucks Corporation | 72.2001 | 125.06 B | 2.639 | 3.79 | 14.97 M | 1.08 B |
| ARM | Arm Holdings Plc ADR | 178.77 | 204.84 B | 1.24 | 0.7 | 5.77 M | 1.03 B |
| CLSK | Cleanspark Inc | 19.79 | 1.75 B | 1.49 | 8.14 | 49.37 M | 977.05 M |
| TMUS | T-Mobile US | 178.0822 | 168.6 B | 1.1971 | 0.68 | 5.44 M | 968.32 M |
| RIVN | Rivian Automotive Inc | 17.94 | 20.36 B | 0.44 | 2.51 | 43.97 M | 788.75 M |
| PEP | Pepsico Inc | 154.5237 | 194.08 B | 0.8441 | 0.55 | 4.46 M | 689.44 M |
| CMCSA | Comcast Corporation | 34.6907 | 88.24 B | 0.5869 | 1.72 | 19.78 M | 686.3 M |
| FSLR | First Solar Inc | 221.25 | 20.9 B | 7.83 | 3.67 | 3.1 M | 686.06 M |
| WMT | Walmart Inc. | 68.5401 | 1.03 T | 0.3722 | 0.55 | 9.84 M | 674.22 M |
| LRCX | Lam Research Corp | 105.847 | 277.1 B | 0.6768 | 0.64 | 6.28 M | 665.14 M |
| INTU | Intuit Inc | 659.4509 | 95.31 B | 7.89 | 1.21 | 988.71 K | 652.01 M |
| HON | Honeywell International Inc. Common Stock | 198.4482 | 72.41 B | 2.498 | 1.27 | 3.16 M | 627.13 M |
| ABNB | Airbnb Inc Class A | 151.26 | 105.61 B | 4.04 | 2.74 | 4.08 M | 617.03 M |
| TXN | Texas Instruments | 195.2547 | 284.78 B | 4.5927 | 2.41 | 3.13 M | 612.01 M |
| AMGN | Amgen Inc | 315.6777 | 258.68 B | 2.8332 | 0.91 | 1.88 M | 593.3 M |
| VZ | Verizon Communications Inc | 36.957 | 191.36 B | 0.5884 | 1.62 | 16.02 M | 591.94 M |
| BKNG | Booking Holdings Inc | 162.5292 | 132.48 B | 1.2267 | 0.76 | 3.61 M | 586.73 M |
| RIOT | Riot Blockchain Inc | 12.70 | 5.77 B | 1.22 | 10.63 | 45.17 M | 573.67 M |
| HOOD | Robinhood | 24.63 | 78.71 B | 0.69 | 2.88 | 23.05 M | 567.64 M |
| PYPL | PayPal Holdings | 61.4813 | 50.01 B | 1.3329 | 2.22 | 9.2 M | 565.56 M |
| LULU | Lululemon Athletica | 291.76 | 12.98 B | 8.04 | 2.83 | 1.88 M | 548.25 M |
| AAL | American Airlines Group | 11.19 | 9.03 B | 0.56 | 5.27 | 48.71 M | 545.05 M |
| KLAC | K L A-Tencor Corp | 854.7751 | 195.48 B | 8.9304 | 1.06 | 627.4 K | 536.29 M |
| EXPE | Expedia Group Inc | 138.2814 | 37.91 B | 7.1071 | 5.42 | 3.81 M | 526.22 M |
| MTCH | Match Group Inc | 33.4227 | 9.38 B | 2.3214 | 7.46 | 15.61 M | 521.59 M |
| LIN | Linde Plc | 435.7288 | 240.9 B | 7.3806 | 1.72 | 1.17 M | 511.24 M |
| MRVL | Marvell Technology Inc | 75.2465 | 143.61 B | 1.9907 | 2.72 | 6.79 M | 510.72 M |
| CHTR | Charter Communications | 327.42 | 15.63 B | 2.83 | 0.87 | 1.52 M | 496.6 M |
| DASH | Doordash Inc Cl A | 108.74 | 86.05 B | 3.09 | 2.92 | 4.56 M | 495.4 M |
| SOFI | SoFi Technologies Inc | 7.75 | 22.54 B | 0.42 | 5.73 | 63.08 M | 488.87 M |
| MDLZ | Mondelez Intl Inc | 62.3694 | 86.49 B | 1.4022 | 2.3 | 7.58 M | 472.55 M |
| ADI | Analog Devices | 236.618 | 196.85 B | 5.4552 | 2.36 | 1.96 M | 464.86 M |
| UAL | United Airlines Holdings Inc | 47.07 | 37.61 B | 2.75 | 6.2 | 9.82 M | 462.28 M |
| CSX | CSX Corp | 34.4229 | 96.42 B | 0.7112 | 2.11 | 13.26 M | 456.35 M |
| ENPH | Enphase Energy Inc | 116.17 | 4.17 B | 3.11 | 2.75 | 3.62 M | 420.61 M |
| DDOG | Datadog Inc | 130.77 | 67.76 B | 1.355 | 1.05 | 3.16 M | 412.82 M |
| ODFL | Old Dominion Freight Line Inc | 201.5914 | 37.31 B | 8.4953 | 4.4 | 2.01 M | 405.12 M |
| BIDU | Baidu Inc ADR | 93.73 | 27.39 B | 0.58 | 0.62 | 4.26 M | 399.11 M |
| IDXX | Idexx Laboratories | 499.52 | 55.03 B | 16.82 | 3.48 | 795.44 K | 397.34 M |
| MAR | Marriot International | 250.8752 | 110.79 B | 8.2999 | 3.42 | 1.56 M | 391.94 M |
| WDAY | Workday Inc | 235.63 | 48.64 B | 3.16 | 1.36 | 1.65 M | 389.33 M |
| SWKS | Skyworks Solutions | 112.8243 | 19.5 B | 4.4875 | 4.14 | 3.39 M | 382.25 M |
| NXPI | Nxp Semiconductors | 281.4149 | 66.8 B | 7.752 | 2.83 | 1.36 M | 381.8 M |
| MRNA | Moderna | 125.14 | 103.15 B | 3.66 | 3.01 | 3.01 M | 376.5 M |
| IREN | Iris Energy Limited | 12.34 | 8.78 B | 0.345 | 2.88 | 29.61 M | 365.42 M |
| FISV | Fiserv Inc | 157.14 | 33 B | 1.75 | 1.13 | 2.26 M | 355.4 M |
| GILD | Gilead Sciences Inc | 68.0842 | 216.53 B | 0.7888 | 1.17 | 5.13 M | 349.25 M |
| JBHT | J B Hunt Transport | 172.7924 | 21.32 B | 6.2637 | 3.76 | 1.98 M | 341.72 M |
| TSCO | Tractor Supply Company | 55.7002 | 19.06 B | 2.4253 | 4.55 | 5.98 M | 333.09 M |
| MCHP | Microchip Technology | 90.2486 | 40.91 B | 2.5891 | 2.95 | 3.6 M | 325.07 M |
| ILMN | Illumina Inc | 125.23 | 34.21 B | 8.67 | 7.44 | 2.57 M | 322.05 M |
| ULTA | Ulta Beauty Inc | 409.70 | 28.25 B | 14.54 | 3.68 | 763.4 K | 312.76 M |
| WBD | Discovery Inc Series A | 7.98 | 77.6 B | 0.56 | 7.55 | 38.56 M | 307.74 M |
| REGN | Regeneron Pharmaceuticals | 1087.6422 | 95.82 B | 12.7936 | 1.19 | 282.4 K | 307.15 M |
| UPST | Upstart Holdings Inc | 31.96 | 2.28 B | 2.00 | 6.68 | 9.56 M | 305.68 M |
| DLTR | Dollar Tree Inc | 104.82 | 27.58 B | 0.99 | 0.95 | 2.91 M | 305.39 M |
| HBAN | Huntington Bcshs | 13.3314 | 32.37 B | 0.5045 | 3.93 | 22.75 M | 303.27 M |
| AFRM | Affirm Holdings Inc Cl A | 33.46 | 25.51 B | 1.36 | 4.24 | 8.88 M | 297.11 M |
| ROST | Ross Stores Inc | 146.2202 | 78.83 B | 0.7759 | 0.53 | 2.03 M | 296.39 M |
| ADP | Automatic Data Processing, Inc. | 236.0961 | 120.08 B | 3.0542 | 1.31 | 1.25 M | 295.78 M |
| DXCM | Dexcom | 116.06 | 33.39 B | 3.05 | 2.7 | 2.52 M | 292.54 M |
| GEHC | Ge Healthcare Technologies Inc | 82.3574 | 38.8 B | 2.4416 | 3.06 | 3.52 M | 290.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.996 | 49.52 B | 0.5688 | 1.65 | 8.27 M | 289.34 M |
| Z | Zillow Group Cl C | 54.02 | 7.62 B | 2.38 | 4.61 | 5.27 M | 284.83 M |
| DKNG | Draftkings Inc | 39.81 | 11.47 B | 0.33 | 0.84 | 7.06 M | 281.08 M |
| ON | On Semiconductor | 78.74 | 27.74 B | 2.37 | 3.1 | 3.56 M | 279.95 M |
| EXPD | Expeditors Intl | 119.4154 | 25.7 B | 2.5238 | 2.16 | 2.31 M | 276.2 M |
| CTAS | Cintas Corp | 178.7889 | 90.94 B | 2.6124 | 1.48 | 1.54 M | 276.19 M |
| RUN | Sunrun Inc | 17.28 | 2.1 B | 1.62 | 10.34 | 15.97 M | 276 M |
| MPWR | Monolithic Power Sys | 877.3869 | 61.97 B | 18.3176 | 2.13 | 314.4 K | 275.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 476.3973 | 11.21 B | 6.6327 | 1.41 | 572.9 K | 272.93 M |
| ETSY | Etsy Inc | 65.47 | 8.3 B | 3.90 | 6.33 | 4.15 M | 271.91 M |
| PCAR | Paccar Inc | 102.2938 | 55.89 B | 4.0771 | 4.15 | 2.65 M | 271.09 M |
| ROKU | Roku Inc | 64.73 | 24.17 B | 2.29 | 3.67 | 4.03 M | 260.87 M |
| MDB | Mongodb Inc Cl A | 258.26 | 26.41 B | 5.72 | 2.26 | 1 M | 259.37 M |
| KMB | Kimberly-Clark Corp | 132.8891 | 36.18 B | 1.3526 | 1.03 | 1.92 M | 254.75 M |
| NVAX | Novavax Inc | 16.44 | 1.76 B | 1.32 | 8.73 | 14.86 M | 244.28 M |
| ICLR | Icon Plc | 346.20 | 15.22 B | 5.34 | 1.57 | 699.83 K | 242.28 M |
| LCID | Lucid Group Inc | 39.70 | 1.33 B | 3.60 | 9.97 | 6.07 M | 241.04 M |
| FAST | Fastenal Company | 33.2489 | 61.05 B | 0.578 | 1.77 | 7.24 M | 240.57 M |
| CDW | CDW Corporation | 233.6382 | 21.1 B | 6.8872 | 3.04 | 1.03 M | 239.57 M |
| TER | Teradyne Inc | 161.8921 | 39.24 B | 3.4862 | 2.2 | 1.47 M | 238.31 M |
| QS | QuantumScape Corporation Class A Common Stock | 9.14 | 2.74 B | 0.52 | 6.03 | 25.81 M | 235.89 M |
| NTAP | Netapp Inc | 127.1536 | 36.86 B | 1.1692 | 0.93 | 1.82 M | 231.22 M |
| TTD | The Trade Desk | 100.95 | 6.26 B | 0.86 | 0.86 | 2.28 M | 230.54 M |
| ROP | Roper Industries | 561.6572 | 48.68 B | 7.8444 | 1.42 | 405.66 K | 227.84 M |
| BIIB | Biogen Inc | 225.02 | 37.61 B | 3.44 | 1.55 | 1.01 M | 226.42 M |
| AXON | Axon Enterprise Inc | 319.43 | 34.46 B | 10.79 | 3.5 | 698.6 K | 223.15 M |
| ARGX | Argenx Se ADR | 471.795 | 58.57 B | 9.855 | 2.13 | 470.66 K | 222.05 M |
| FCNCA | First Citizens Bancs | 1818.6534 | 25.91 B | 55.0531 | 3.12 | 121.9 K | 221.69 M |
| SAIA | Saia Inc | 509.42 | 9.62 B | 28.78 | 5.99 | 428.97 K | 218.52 M |
| SEDG | Solaredge Tech | 30.20 | 1.85 B | 3.41 | 12.73 | 7.18 M | 216.74 M |
| ERIC | Ericsson ADR | 6.3225 | 35.84 B | 0.2525 | 4.16 | 34.22 M | 216.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 531.7457 | 367.46 B | 32.4548 | 6.5 | 11.06 M | 5.88 B |
| BAC | Bank of America Corporation | 42.3751 | 357.42 B | 2.1509 | 5.35 | 75.95 M | 3.22 B |
| JPM | JP Morgan Chase & Company | 206.9838 | 935.06 B | 3.459 | 1.7 | 11.56 M | 2.39 B |
| GS | Goldman Sachs Group | 485.0917 | 270.21 B | 10.4054 | 2.19 | 3.98 M | 1.93 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 438.90 | 1.24 T | 4.48 | 1.03 | 4.29 M | 1.88 B |
| MS | Morgan Stanley | 100.5051 | 303.56 B | 0.9083 | 0.91 | 16.72 M | 1.68 B |
| CAT | Caterpillar Inc | 350.961 | 271.81 B | 14.4149 | 4.28 | 4.64 M | 1.63 B |
| BA | Boeing Company | 186.05 | 140.26 B | 6.94 | 3.87 | 8.55 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 116.04 | 696.02 B | 0.83 | 0.72 | 13.56 M | 1.57 B |
| NKE | Nike Inc | 72.81 | 60.14 B | 1.50 | 2.1 | 20.98 M | 1.53 B |
| SHOP | Shopify Inc | 69.72 | 200.16 B | 5.51 | 8.58 | 21.42 M | 1.49 B |
| WFC | Wells Fargo & Company | 57.563 | 262.45 B | 2.3985 | 4.35 | 25.58 M | 1.47 B |
| C | Citigroup Inc | 63.6262 | 206.47 B | 2.0146 | 3.27 | 21.17 M | 1.35 B |
| UBER | Uber Technologies Inc | 74.30 | 142.71 B | 2.01 | 2.78 | 17.53 M | 1.3 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 660387.875 | 1.24 T | 7390.6875 | 1.13 | 1.96 K | 1.29 B |
| CRM | Salesforce.com Inc | 253.0483 | 186.91 B | 3.133 | 1.25 | 4.78 M | 1.21 B |
| ACN | Accenture Plc | 312.5722 | 161.72 B | 6.8573 | 2.24 | 3.64 M | 1.14 B |
| HD | Home Depot | 353.727 | 354.62 B | 10.2155 | 2.97 | 3.21 M | 1.14 B |
| PG | Procter & Gamble Company | 166.95 | 387.81 B | 2.37 | 1.44 | 6.38 M | 1.06 B |
| GE | General Electric Company | 161.19 | 341.82 B | 3.2565 | 2.06 | 6.5 M | 1.05 B |
| DIS | Walt Disney Company | 96.9633 | 205.39 B | 1.5755 | 1.65 | 10.76 M | 1.04 B |
| MCD | McDonald's Corporation | 247.0708 | 198.3 B | 5.5125 | 2.28 | 4.17 M | 1.03 B |
| ELV | Elevance Health Inc | 535.5073 | 94.16 B | 21.7634 | 4.24 | 1.89 M | 1.01 B |
| JNJ | Johnson & Johnson | 143.5031 | 665.19 B | 1.682 | 1.19 | 6.47 M | 928.41 M |
| PNC | PNC Bank | 166.6492 | 92.74 B | 7.4953 | 4.71 | 5.41 M | 902.02 M |
| FDX | Fedex Corp | 302.0569 | 77.15 B | 8.1892 | 2.79 | 2.81 M | 849.56 M |
| CMG | Chipotle Mexican Grill | 57.74 | 44.53 B | 1.13 | 2 | 14.4 M | 831.7 M |
| BX | Blackstone Inc | 128.7561 | 150.09 B | 4.3605 | 3.51 | 6.35 M | 817.79 M |
| UNP | Union Pacific Corp | 233.5636 | 183.29 B | 6.7937 | 3 | 3.42 M | 798.18 M |
| NEE | Nextera Energy | 71.90 | 185.51 B | 0.93 | 1.31 | 10.55 M | 758.67 M |
| AXP | American Express Company | 245.0053 | 223.02 B | 5.5257 | 2.31 | 3.07 M | 753.29 M |
| GME | Gamestop Corp | 28.54 | 12.68 B | 1.54 | 5.7 | 25.59 M | 730.47 M |
| SHW | Sherwin-Williams Company | 321.5638 | 87.82 B | 7.8125 | 2.49 | 2.24 M | 720.27 M |
| DAL | Delta Air Lines Inc | 45.0602 | 58.71 B | 2.957 | 7.02 | 15.55 M | 700.87 M |
| PFE | Pfizer Inc | 25.8451 | 175.49 B | 0.3504 | 1.37 | 26.91 M | 695.55 M |
| DHR | Danaher Corp | 249.4976 | 165.15 B | 5.8481 | 2.4 | 2.75 M | 687.12 M |
| HUM | Humana Inc | 385.7538 | 50.12 B | 11.1065 | 2.96 | 1.77 M | 684.21 M |
| WMT | Walmart Stores | 68.7042 | 1.03 T | 0.3731 | 0.55 | 9.84 M | 675.83 M |
| F | Ford Motor Company | 12.8755 | 50.59 B | 0.1431 | 1.12 | 52.04 M | 670.04 M |
| DE | Deere & Company | 368.6115 | 182.4 B | 5.7023 | 1.57 | 1.73 M | 638.77 M |
| CVNA | Carvana Co. Class A | 29.006 | 85.97 B | 0.588 | 2.07 | 21.73 M | 630.4 M |
| TMO | Thermo Fisher Scientific Inc | 552.1546 | 261.1 B | 10.6769 | 1.97 | 1.12 M | 619.57 M |
| ABBV | Abbvie Inc | 159.5606 | 521 B | 1.1033 | 0.7 | 3.83 M | 611.06 M |
| PH | Parker-Hannifin Corp | 557.9857 | 114.79 B | 23.4898 | 4.39 | 1.09 M | 606.81 M |
| BLK | Blackrock Inc | 813.5425 | 198.93 B | 20.2243 | 2.55 | 744.76 K | 605.89 M |
| IBM | International Business Machines | 177.1465 | 240.36 B | 2.7934 | 1.6 | 3.37 M | 597.78 M |
| VZ | Verizon Communications Inc | 36.957 | 0.5884 | 1.62 | 16.02 M | 591.94 M | |
| SPGI | S&P Global Inc | 482.3549 | 139.64 B | 6.1579 | 1.29 | 1.22 M | 586.11 M |
| HCA | Hca Holdings Inc | 314.8697 | 110.57 B | 1.9055 | 0.61 | 1.85 M | 583.49 M |
| ICE | Intercontinental Exchange | 145.9452 | 97.76 B | 1.078 | 0.74 | 3.82 M | 558.04 M |
| COF | Capital One Financial Corp | 145.9853 | 126.57 B | 4.8317 | 3.42 | 3.8 M | 554.29 M |
| VRT | Vertiv Holdings Llc. | 89.6291 | 79.15 B | 1.8281 | 2.08 | 6.18 M | 554.09 M |
| KO | Coca-Cola Company | 61.1161 | 412.12 B | 0.8178 | 1.36 | 9.03 M | 551.58 M |
| LOW | Lowe's Companies | 233.0583 | 128.69 B | 8.5111 | 3.79 | 2.36 M | 549.2 M |
| CCL | Carnival Corp | 19.0917 | 42.11 B | 0.856 | 4.69 | 28.75 M | 548.94 M |
| ETN | Eaton Corp | 325.2177 | 137.14 B | 5.3117 | 1.66 | 1.67 M | 543.5 M |
| CVS | CVS Corp | 55.3806 | 102.27 B | 1.2817 | 2.37 | 9.72 M | 538.53 M |
| BMY | Bristol-Myers Squibb Company | 37.9697 | 131.21 B | 0.9677 | 2.62 | 13.74 M | 521.69 M |
| USB | U.S. Bancorp | 40.165 | 95.09 B | 0.8721 | 2.22 | 12.87 M | 516.92 M |
| DHI | D.R. Horton | 159.2526 | 43.91 B | 9.9128 | 6.64 | 3.24 M | 515.61 M |
| LIN | Linde Plc | 435.7288 | 7.3806 | 1.72 | 1.17 M | 511.24 M | |
| COP | ConocoPhillips | 109.1261 | 164.51 B | 0.5873 | 0.54 | 4.63 M | 505.66 M |
| UPS | United Parcel Service | 132.6173 | 97.25 B | 2.8625 | 2.21 | 3.81 M | 504.65 M |
| SNOW | Snowflake Inc Class A | 136.21 | 102.52 B | 2.49 | 1.86 | 3.7 M | 504.62 M |
| MDT | Medtronic Inc | 73.8719 | 134.26 B | 0.9648 | 1.32 | 6.81 M | 503.14 M |
| GM | General Motors Company | 48.9109 | 78.47 B | 0.4619 | 0.95 | 10.19 M | 498.52 M |
| TGT | Target Corporation | 144.7611 | 74.09 B | 3.4647 | 2.45 | 3.39 M | 491 M |
| STT | State Street Corp | 80.4772 | 47.18 B | 5.5789 | 7.45 | 6.02 M | 484.63 M |
| URI | United Rentals | 733.3303 | 69.58 B | 35.1362 | 5.03 | 646.9 K | 474.39 M |
| KKR | KKR & Co. LP | 115.4748 | 93.6 B | 1.6925 | 1.49 | 3.99 M | 461.04 M |
| TT | Trane Technologies Plc | 340.6779 | 89.85 B | 5.2334 | 1.56 | 1.34 M | 457.12 M |
| BLDR | Builders Firstsource | 165.44 | 7.48 B | 12.27 | 8.01 | 2.73 M | 450.99 M |
| T | American Telephone and Telegraph Inc. | 18.85 | 147.06 B | 0.27 | 1.45 | 23.92 M | 450.96 M |
| RTX | Raytheon Technologies | 101.1023 | 267.77 B | 2.0088 | 2.03 | 4.34 M | 438.91 M |
| SYK | Stryker Corp | 327.9892 | 130.28 B | 4.7905 | 1.48 | 1.34 M | 438.32 M |
| FERG | Ferguson Plc | 209.9444 | 48.08 B | 10.0927 | 5.05 | 2.09 M | 437.95 M |
| HUBS | Hubspot Inc | 488.81 | 11.09 B | 16.92 | 3.59 | 881.5 K | 430.89 M |
| APH | Amphenol Corp | 69.4003 | 194.84 B | 0.69 | 1 | 6.16 M | 427.85 M |
| LEN | Lennar Corp | 146.5273 | 21.93 B | 9.0187 | 6.56 | 2.91 M | 426.41 M |
| WM | Waste Management | 215.2833 | 94.83 B | 4.7659 | 2.26 | 1.95 M | 419.42 M |
| HAL | Halliburton Company | 34.3709 | 27.3 B | 0.6977 | 2.07 | 12.01 M | 412.88 M |
| TJX | TJX Companies | 112.5524 | 159.92 B | 1.184 | 1.06 | 3.66 M | 411.94 M |
| MCK | Mckesson Corp | 579.6141 | 124.69 B | 5.6477 | 0.98 | 703 K | 407.47 M |
| GWW | W.W. Grainger | 973.7262 | 70.32 B | 44.6325 | 4.8 | 416.2 K | 405.26 M |
| BAX | Baxter International Inc | 34.4495 | 13.7 B | 1.5218 | 4.62 | 11.15 M | 384.03 M |
| CI | Cigna Corp | 328.3978 | 80.7 B | 8.014 | 2.5 | 1.17 M | 383.11 M |
| SLB | Schlumberger N.V. | 46.3489 | 76.1 B | 0.723 | 1.58 | 8.22 M | 381 M |
| NEM | Newmont Mining Corp | 46.9056 | 122.74 B | 0.9416 | 2.05 | 8.04 M | 376.94 M |
| HLT | Hilton Inc | 227.2685 | 83.78 B | 5.179 | 2.33 | 1.65 M | 374.55 M |
| GLW | Corning Inc | 44.6837 | 102.31 B | 0.4255 | 0.96 | 8.26 M | 369.09 M |
| MPC | Marathon Petroleum Corp | 161.4945 | 114.64 B | 0.9247 | 0.58 | 2.27 M | 366.86 M |
| CNC | Centene Corp | 69.11 | 37.63 B | 3.11 | 4.71 | 5.28 M | 365.12 M |
| SW | Smurfit Westrock Plc | 48.8984 | 23.7 B | 0.4169 | 0.86 | 7.46 M | 364.54 M |
| MMM | 3M Company | 99.8703 | 100.02 B | 0.5703 | 0.57 | 3.61 M | 360.43 M |
| AZO | Autozone | 2985.3301 | 53.52 B | 43.8701 | 1.49 | 118.1 K | 352.56 M |
| PHM | Pultegroup | 122.9019 | 25.9 B | 8.2093 | 7.16 | 2.86 M | 351.76 M |
| DECK | Deckers Outdoor Corp | 152.145 | 11.89 B | 2.215 | 1.48 | 2.29 M | 348.35 M |
| ZTS | Zoetis Inc Cl A | 178.111 | 36.86 B | 4.8006 | 2.77 | 1.94 M | 345.52 M |
| CRH | CRH Plc ADR | 80.5248 | 65.72 B | 2.9536 | 3.81 | 4.28 M | 344.28 M |
| MCO | Moody's Corp | 446.358 | 91.1 B | 5.5849 | 1.27 | 770.89 K | 344.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.1011 | 1.4296 | 1.97 | 10.83 M | 802.81 M | |
| BMO | Bank of Montreal | 110.2178 | 1.2495 | 1.15 | 2.95 M | 325.04 M | |
| SHOP | Shopify Inc | 95.32 | 7.50 | 8.54 | 3.25 M | 309.55 M | |
| TRP | TC Energy Corp | 45.674 | 0.8867 | 1.98 | 4.84 M | 221.16 M | |
| CM | Canadian Imperial Bank of Commerce | 64.0997 | 0.4573 | 0.72 | 3.33 M | 213.16 M | |
| ENB | Enbridge Inc | 43.8142 | 0.2404 | 0.55 | 4.75 M | 208.16 M | |
| CNR | Canadian National Railway Co. | 161.8631 | 2.6253 | 1.65 | 1.24 M | 201.45 M | |
| BNS | Bank of Nova Scotia | 59.7532 | 1.0114 | 1.72 | 2.95 M | 176.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.6412 | 1.0058 | 0.89 | 1.33 M | 151.51 M | |
| AEM | Agnico Eagle Mines Ltd | 102.0536 | 2.2551 | 2.26 | 1.04 M | 105.75 M | |
| TRI | Thomson Reuters Corp | 222.7986 | 1.3231 | 0.6 | 428.88 K | 95.55 M | |
| ABX | Barrick Mining Corp | 25.2903 | 1.153 | 4.78 | 3.74 M | 94.6 M | |
| BN | Brookfield Corporation | 42.7283 | 1.1673 | 2.81 | 2.15 M | 92 M | |
| BCE | BCE Inc | 39.4971 | 0.2807 | 0.72 | 2.01 M | 79.42 M | |
| HUT | Hut 8 Corp | 28.60 | 1.35 | 4.95 | 2.26 M | 64.74 M | |
| NTR | Nutrien Ltd | 64.9463 | 1.1386 | 1.78 | 993.8 K | 64.54 M | |
| FNV | Franco-Nevada Corp | 176.2407 | 4.8898 | 2.85 | 358.5 K | 63.18 M | |
| EMA | Emera Incorporated | 41.6946 | 0.2598 | 0.63 | 1.5 M | 62.38 M | |
| FTS | Fortis Inc | 50.5938 | 0.3533 | 0.7 | 1.18 M | 59.77 M | |
| SLF | Sun Life Financial Inc | 64.486 | 0.3809 | 0.59 | 918.2 K | 59.21 M | |
| QSR | Restaurant Brands International Inc | 95.9528 | 3.0235 | 3.25 | 590.1 K | 56.62 M | |
| MG | Magna International Inc | 57.5226 | 1.6802 | 3.01 | 937.23 K | 53.91 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.7265 | 0.6675 | 0.83 | 645.8 K | 52.13 M | |
| CLS | Celestica Inc Sv | 86.50 | 2.77 | 3.31 | 601 K | 51.99 M | |
| WPM | Wheaton Precious Metals Corp | 83.7814 | 3.5599 | 4.44 | 588.53 K | 49.31 M | |
| GIB-A | CGI Inc | 145.4319 | 3.1513 | 2.21 | 332.93 K | 48.42 M | |
| TFII | Tfi International Inc | 209.6008 | 4.0627 | 1.98 | 228.17 K | 47.82 M | |
| T | Telus Corp | 18.7626 | 0.2445 | 1.32 | 2.22 M | 41.65 M | |
| RCI-B | Rogers Communications Inc | 48.0398 | 0.4642 | 0.98 | 813.74 K | 39.09 M | |
| BAM | Brookfield Asset Management Ltd | 54.4007 | 1.0761 | 2.02 | 676.3 K | 36.79 M | |
| GWO | Great-West Lifeco Inc | 37.927 | 0.8511 | 2.3 | 933.18 K | 35.39 M | |
| K | Kinross Gold Corp | 12.5581 | 0.2561 | 2.08 | 2.81 M | 35.31 M | |
| ATZ | Aritzia Inc | 47.65 | 0.94 | 2.01 | 730.7 K | 34.82 M | |
| AC | Air Canada | 17.70 | 0.43 | 2.49 | 1.83 M | 32.43 M | |
| BBD-B | Bombardier Inc Series B | 97.71 | 2.43 | 2.55 | 307.63 K | 30.06 M | |
| WCN | Waste Connections Inc | 245.6246 | 3.035 | 1.25 | 117.5 K | 28.86 M | |
| PAAS | Pan American Silver Corp | 32.0392 | 1.2982 | 4.22 | 837.97 K | 26.85 M | |
| WSP | WSP Global Inc | 221.8755 | 2.5231 | 1.15 | 112.87 K | 25.04 M | |
| STN | Stantec Inc | 117.9557 | 3.1602 | 2.75 | 207.54 K | 24.48 M | |
| WEED | Canopy Growth Corp | 10.06 | 0.32 | 3.29 | 2.23 M | 22.43 M | |
| BYD | Boyd Group Services Inc | 261.6369 | 7.3501 | 2.89 | 80 K | 20.93 M | |
| DOO | Brp Inc | 94.7362 | 2.8468 | 3.1 | 190.6 K | 18.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.5125 | 1.1556 | 3.01 | 445.3 K | 17.59 M | |
| IAG | IA Financial Corp Inc | 86.0517 | 1.4506 | 1.71 | 192.2 K | 16.54 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7926 | 0.0455 | 0.59 | 2.1 M | 16.33 M | |
| FTT | Finning Intl | 39.7562 | 1.1541 | 2.99 | 398.31 K | 15.84 M | |
| OTEX | Open Text Corp | 40.6747 | 0.8822 | 2.22 | 381.6 K | 15.52 M | |
| CAE | Cae Inc | 26.36 | 0.67 | 2.61 | 578.01 K | 15.24 M | |
| WFG | West Fraser Timber CO Ltd | 103.6889 | 2.8126 | 2.79 | 144.1 K | 14.94 M | |
| AGI | Alamos Gold Inc Cls A | 24.1452 | 0.2881 | 1.21 | 589.01 K | 14.22 M | |
| CHR | Chorus Aviation Inc | 19.433 | 0.6915 | 3.69 | 709.55 K | 13.79 M | |
| RBA | Rb Global Inc | 108.9809 | 2.0572 | 1.92 | 125.05 K | 13.63 M | |
| BTO | B2Gold Corp | 4.0525 | 0.142 | 3.63 | 3.21 M | 13 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.5398 | 2.9884 | 2.36 | 100.1 K | 12.97 M | |
| ONEX | Onex Corp | 98.3613 | 1.5102 | 1.56 | 130.11 K | 12.8 M | |
| DSG | Descartes Sys | 141.92 | 1.10 | 0.78 | 89.9 K | 12.76 M | |
| LSPD | Lightspeed Commerce Inc. | 19.49 | 0.43 | 2.26 | 648.8 K | 12.65 M | |
| ATRL | Atkinsrealis Group Inc | 58.1148 | 0.539 | 0.94 | 215.94 K | 12.55 M | |
| GFL | Gfl Environmental Inc | 53.6426 | 1.706 | 3.28 | 228.2 K | 12.24 M | |
| EFN | Element Fleet Management Corp | 25.7254 | 0.5729 | 2.28 | 456.58 K | 11.75 M | |
| PD | Precision Drilling Corp | 104.91 | 1.57 | 1.52 | 107.13 K | 11.24 M | |
| CIGI | Colliers International Group Inc | 176.2198 | 5.9504 | 3.49 | 63.26 K | 11.15 M | |
| OR | Osisko Gold Royalties Ltd | 24.0451 | 0.5118 | 2.17 | 420.6 K | 10.11 M | |
| ATS | Ats Corp | 46.49 | 0.92 | 2.02 | 212.9 K | 9.9 M | |
| CCL-B | CCL Industries Inc | 71.4752 | 1.5946 | 2.28 | 137.72 K | 9.84 M | |
| GIL | Gildan Activewear Inc | 52.5533 | 0.4946 | 0.95 | 184.7 K | 9.71 M | |
| EDV | Endeavour Mining Corp | 30.2368 | 0.567 | 1.91 | 320.4 K | 9.69 M | |
| ACB | Aurora Cannabis Inc | 8.46 | 0.14 | 1.68 | 1.14 M | 9.63 M | |
| CG | Centerra Gold Inc | 8.446 | 0.1674 | 2.02 | 1.09 M | 9.17 M | |
| GSY | Goeasy Ltd | 179.2386 | 6.0327 | 3.48 | 51.01 K | 9.14 M | |
| IMG | Iamgold Corp | 5.84 | 0.18 | 3.18 | 1.51 M | 8.81 M | |
| X | TMX Group Ltd | 39.9149 | 0.4644 | 1.18 | 213.82 K | 8.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7911 | 0.4776 | 3.34 | 568.7 K | 8.41 M | |
| BEPC | Brookfield Renewable Corp | 38.3152 | 0.2218 | 0.58 | 216.2 K | 8.28 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8578 | 1.3986 | 2.95 | 168.7 K | 8.24 M | |
| HPS-A | Hammond Power Solutions Inc | 106.5311 | 8.2833 | 8.43 | 76.27 K | 8.12 M | |
| ADEN | Adentra Inc | 38.8012 | 2.6462 | 7.32 | 202.6 K | 7.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.0925 | 0.3081 | 0.97 | 238.16 K | 7.64 M | |
| EQX | Equinox Gold Corp | 8.3423 | 0.1998 | 2.45 | 914.72 K | 7.63 M | |
| FSV | Firstservice Corp | 223.6795 | 4.0829 | 1.86 | 32.6 K | 7.29 M | |
| BB | Blackberry Ltd | 3.49 | 0.07 | 2.05 | 2.04 M | 7.14 M | |
| TXG | Torex Gold Resources Inc | 22.8914 | 0.478 | 2.13 | 308.14 K | 7.05 M | |
| ELD | Eldorado Gold | 23.3214 | 0.609 | 2.68 | 298.41 K | 6.96 M | |
| SJ | Stella Jones Inc | 88.8999 | 1.178 | 1.34 | 73.6 K | 6.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.54 | 0.29 | 5.52 | 1.17 M | 6.48 M | |
| DPM | Dundee Precious Metals Inc | 11.8671 | 0.0981 | 0.83 | 537.04 K | 6.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.8882 | 0.1579 | 0.76 | 294.57 K | 6.15 M | |
| AG | First Majestic Silver Corp | 9.2872 | 0.4778 | 5.42 | 654.33 K | 6.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.1465 | 0.9204 | 1.39 | 89.83 K | 6.03 M | |
| KXS | Kinaxis Inc | 167.75 | 1.28 | 0.77 | 34.8 K | 5.84 M | |
| LNR | Linamar Corp | 67.4338 | 1.5348 | 2.33 | 84.59 K | 5.7 M | |
| GOOS | Canada Goose Holdings Inc | 16.48 | 0.28 | 1.73 | 333.4 K | 5.49 M | |
| SVI | Storagevault Canada Inc | 4.6576 | 0.0299 | 0.65 | 1.18 M | 5.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1225 | 0.2163 | 1.82 | 442.72 K | 5.37 M | |
| EDR | Endeavour Silver Corp | 6.6462 | 0.2834 | 4.45 | 780.75 K | 5.19 M | |
| WDO | Wesdome Gold Mines Ltd | 13.50 | 0.08 | 0.6 | 380.81 K | 5.14 M | |
| CCA | Cogeco Communications Inc | 49.8471 | 0.3028 | 0.61 | 100.76 K | 5.02 M | |
| CJ | Cardinal Energy Ltd | 5.90 | 0.0753 | 1.29 | 851.1 K | 5.02 M | |
| LAC | Lithium Americas Corp | 4.37 | 0.43 | 10.91 | 1.13 M | 4.92 M | |
| MX | Methanex Corp | 69.9207 | 1.3849 | 2.02 | 69.69 K | 4.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.27 | 377.16 B | 0.31 | 0.86 | 1.08 M | 39.13 M |
| TGOPY | 3i Group plc | 20.21 | 34.52 B | 0.20 | 1 | 1.32 M | 26.63 M |
| ADDYY | adidas AG | 130.15 | 33.54 B | 4.44 | 3.53 | 181.8 K | 23.66 M |
| CGEMY | Capgemini SE | 42.05 | 23.07 B | 0.23 | 0.55 | 526.8 K | 22.15 M |
| HOS | Hornbeck Offshore Services, Inc | 12.82 | 2.11 B | 0.09 | 0.71 | 1.69 M | 21.66 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.93 | 71.64 B | 0.64 | 5.67 | 1.25 M | 14.92 M |
| SIEGY | Siemens Aktiengesellschaft | 99.18 | 229.51 B | 1.06 | 1.08 | 112.5 K | 11.16 M |
| RYCEY | Rolls-Royce Holdings plc | 5.92 | 137.68 B | 0.16 | 2.78 | 1.76 M | 10.42 M |
| FNMAS | Federal National Mortgage Association | 5.72 | 15.81 B | 0.17 | 3.06 | 1.46 M | 8.36 M |
| BAESY | BAE Systems plc | 66.92 | 77.91 B | 0.43 | 0.65 | 123.7 K | 8.28 M |
| HTHIY | Hitachi Ltd | 47.744 | 140.84 B | 0.859 | 1.83 | 164.13 K | 7.84 M |
| NONOF | Novo Nordisk A/S | 142.60 | 175.93 B | 1.60 | 1.13 | 51.7 K | 7.37 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.43 | 7.87 B | 0.21 | 4.02 | 1.27 M | 6.92 M |
| SBGSY | Schneider Electric S.E | 50.75 | 157.18 B | 0.36 | 0.71 | 133.6 K | 6.78 M |
| FMCKL | Federal Home Loan Mortgage Corporation | 4.30 | 6.91 B | 0.05 | 1.18 | 1.46 M | 6.27 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.36 | 38.27 B | 0.34 | 2 | 336.6 K | 5.84 M |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 125.08 B | 0.22 | 1.44 | 366.9 K | 5.67 M |
| SAFRY | Safran SA | 55.40 | 131.26 B | 0.83 | 1.52 | 98.1 K | 5.43 M |
| ADDDF | adidas AG | 257.13 | 31.95 B | 5.03 | 2 | 20.6 K | 5.3 M |
| GTBIF | Green Thumb Industries Inc | 11.89 | 1.4 B | 0.29 | 2.5 | 427.06 K | 5.08 M |
| TTNDY | Techtronic Industries Company Limited | 61.94 | 31.41 B | 0.72 | 1.18 | 72.7 K | 4.5 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.15 | 31.09 B | 0.51 | 1.22 | 106.5 K | 4.49 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.30 | 67.47 B | 0.40 | 1.91 | 194.6 K | 4.14 M |
| ACDVF | Air Canada | 12.965 | 4.07 B | 0.315 | 2.49 | 298.1 K | 3.86 M |
| ONEXF | Onex Corporation | 72.29 | 5.82 B | 0.56 | 0.78 | 53.32 K | 3.85 M |
| WTBFB | W.T.B. Financial Corporation | 262.00 | 1.16 B | 12.01 | 4.8 | 14.7 K | 3.85 M |
| UNVGY | Universal Music Group N.V | 15.09 | 33.95 B | 0.10 | 0.67 | 242.59 K | 3.66 M |
| CMPGY | Compass Group PLC | 28.60 | 57.39 B | 0.27 | 0.95 | 123.3 K | 3.53 M |
| NVSEF | Novartis AG | 109.56 | 299.66 B | 4.39 | 4.17 | 30.7 K | 3.36 M |
| TSCDY | Tesco PLC | 12.70 | 44.68 B | 0.24 | 1.93 | 259.1 K | 3.29 M |
| MONOY | MonotaRO Co. Ltd | 13.30 | 6.88 B | 0.17 | 1.29 | 240.4 K | 3.2 M |
| MITSY | Mitsui & Co. Ltd | 482.24 | 89.12 B | 13.59 | 2.9 | 6.21 K | 3 M |
| ATEYY | Advantest Corporation | 41.05 | 155.97 B | 0.62 | 1.53 | 72 K | 2.96 M |
| BABAF | Alibaba Group Holding Ltd | 9.79 | 263.5 B | 0.25 | 2.62 | 286.8 K | 2.81 M |
| XIACY | Xiaomi Corporation | 10.43 | 92.59 B | 0.18 | 1.76 | 259.73 K | 2.71 M |
| AFFU | Affluence Corporation | 9.00 | 34.38 K | 0.25 | 2.86 | 296.52 K | 2.67 M |
| CABGY | Carlsberg A/S | 25.06 | 20.41 B | 0.25 | 1.01 | 106.1 K | 2.66 M |
| LTCN | Grayscale Litecoin Trust | 23.12 | 65.11 M | 2.031 | 9.63 | 114.7 K | 2.65 M |
| FNMAT | Federal National Mortgage Association | 5.04 | 14.05 B | 0.19 | 3.92 | 520.92 K | 2.63 M |
| CLNXF | Cellnex Telecom S.A | 35.38 | 19.33 B | 0.20 | 0.57 | 71.63 K | 2.53 M |
| BDRBF | Bombardier Inc | 71.49 | 45.48 B | 1.58 | 2.26 | 34.15 K | 2.44 M |
| DTEGF | Deutsche Telekom AG | 26.49 | 139.72 B | 1.27 | 5.04 | 90.5 K | 2.4 M |
| FJTSY | Fujitsu Limited | 16.82 | 38.16 B | 0.28 | 1.69 | 138.45 K | 2.33 M |
| FMCB | Farmers & Merchants Bancorp | 970.08 | 1.01 B | 15.08 | 1.58 | 2.4 K | 2.33 M |
| ATZAF | Aritzia Inc | 34.84 | 13.04 B | 0.92 | 2.71 | 65.67 K | 2.29 M |
| AKZOY | Akzo Nobel N.V | 21.01 | 11.69 B | 0.15 | 0.72 | 104.2 K | 2.19 M |
| FMCKO | Federal Home Loan Mortgage Corporation | 4.15 | 7.65 B | 0.12 | 2.98 | 500.87 K | 2.08 M |
| KMTUY | Komatsu Ltd | 31.25 | 34.76 B | 1.08 | 3.58 | 66.2 K | 2.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.79 | 113.17 B | 0.20 | 0.85 | 86.3 K | 2.05 M |
| DSNKY | Daiichi Sankyo Company Limited | 38.216 | 33.01 B | 0.226 | 0.59 | 52.57 K | 2.01 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.04 | 47.63 B | 0.17 | 2.16 | 248.8 K | 2 M |
| FANUY | Fanuc Corporation | 14.40 | 32.76 B | 0.12 | 0.84 | 138 K | 1.99 M |
| HCMLY | Holcim Ltd | 18.79 | 47.65 B | 0.19 | 1.02 | 100.59 K | 1.89 M |
| RNECY | Renesas Electronics Corporation | 10.19 | 32.79 B | 0.17 | 1.7 | 184.9 K | 1.88 M |
| VCISY | VINCI SA | 28.77 | 66.95 B | 0.18 | 0.63 | 60.5 K | 1.74 M |
| MIELY | Mitsubishi Electric Corporation | 36.19 | 61.4 B | 1.18 | 3.37 | 47.4 K | 1.72 M |
| BASFY | BASF SE | 11.99 | 52.76 B | 0.11 | 0.93 | 142.3 K | 1.71 M |
| CURLF | Curaleaf Holdings Inc | 4.335 | 2.43 B | 0.145 | 3.46 | 389.95 K | 1.69 M |
| EVVTY | Evolution AB (publ) | 110.51 | 15.51 B | 0.74 | 0.67 | 14.8 K | 1.64 M |
| ANCTF | Alimentation Couche-Tard Inc | 60.45 | 55.11 B | 0.71 | 1.19 | 26.6 K | 1.61 M |
| LZAGY | Lonza Group Ltd | 57.72 | 56.22 B | 0.32 | 0.56 | 27.2 K | 1.57 M |
| UNCRY | UniCredit S.p.A. | 20.45 | 123.94 B | 0.30 | 1.49 | 76.1 K | 1.56 M |
| KUBTY | Kubota Corporation | 72.21 | 18.8 B | 0.72 | 1.01 | 21.2 K | 1.53 M |
| IMCDY | IMCD N.V | 72.26 | 6.89 B | 0.58 | 0.81 | 21.07 K | 1.52 M |
| TTDKY | TDK Corporation | 71.24 | 30.14 B | 4.23 | 6.31 | 20.8 K | 1.48 M |
| LICT | LICT Corporation | 14500.00 | 185.09 M | 500.00 | 3.57 | 100 | 1.45 M |
| UOVEY | United Overseas Bank Limited | 49.18 | 52.25 B | 0.32 | 0.65 | 27.8 K | 1.37 M |
| ITOCY | ITOCHU Corporation | 102.56 | 99.3 B | 1.85 | 1.84 | 12.1 K | 1.24 M |
| VLVLY | AB Volvo (publ) | 25.93 | 63.73 B | 0.31 | 1.21 | 47.6 K | 1.23 M |
| RHHVF | Roche Holding AG | 288.79 | 375.13 B | 1.59 | 0.55 | 4.1 K | 1.18 M |
| TKOMY | Tokio Marine Holdings Inc | 39.84 | 103.84 B | 0.89 | 2.28 | 29.3 K | 1.17 M |
| FINN | First National of Nebraska Inc | 11599.00 | 5.23 B | 94.00 | 0.82 | 100 | 1.16 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.88 | 17.9 B | 0.33 | 1.24 | 42 K | 1.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.71 | 72.24 B | 0.69 | 2.09 | 32.9 K | 1.11 M |
| KXSCF | Kinaxis Inc | 121.77 | 3.74 B | 1.30 | 1.08 | 9.1 K | 1.11 M |
| NRILY | Nomura Research Institute Ltd | 29.68 | 21.59 B | 0.16 | 0.54 | 37 K | 1.1 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.13 | 30.65 B | 0.15 | 1.88 | 129.7 K | 1.05 M |
| SXYAY | Sika AG | 29.40 | 35.49 B | 0.38 | 1.31 | 35.7 K | 1.05 M |
| DSCSY | Disco Corporation | 39.94 | 33.87 B | 0.333 | 0.84 | 26 K | 1.04 M |
| SMCAY | SMC Corporation | 25.91 | 24.39 B | 0.17 | 0.66 | 39.7 K | 1.03 M |
| CRARY | Crédit Agricole S.A | 7.42 | 50.66 B | 0.04 | 0.54 | 138.53 K | 1.03 M |
| BKGFY | The Berkeley Group Holdings plc | 12.72 | 4.58 B | 0.168 | 1.34 | 79.68 K | 1.01 M |
| TLPFY | Teleperformance SE | 61.49 | 5.41 B | 0.32 | 0.52 | 16.2 K | 996.14 K |
| LGRDY | Legrand SA | 20.92 | 39.07 B | 0.18 | 0.87 | 46.4 K | 970.69 K |
| MARUY | Marubeni Corporation | 195.46 | 49.58 B | 6.82 | 3.62 | 4.9 K | 957.75 K |
| SOAGY | Sartorius Aktiengesellschaft | 53.19 | 22.46 B | 0.38 | 0.72 | 17.45 K | 928.11 K |
| ENLAY | Enel SpA | 7.37 | 102.95 B | 0.05 | 0.68 | 123.2 K | 907.98 K |
| EDPFY | EDP - Energias de Portugal S.A | 39.23 | 22.46 B | 0.61 | 1.58 | 22.8 K | 894.44 K |
| WSPOF | WSP Global Inc | 163.4082 | 19.06 B | 0.8981 | 0.55 | 5.4 K | 882.08 K |
| SCBFY | Standard Chartered PLC | 19.24 | 59.82 B | 0.11 | 0.58 | 45.7 K | 879.27 K |
| TRUMY | Terumo Corporation | 17.53 | 22.16 B | 0.31 | 1.8 | 49.9 K | 874.75 K |
| KNTNF | K92 Mining Inc | 6.17 | 4.3 B | 0.075 | 1.23 | 137.3 K | 847.14 K |
| TORXF | Torex Gold Resources Inc | 16.82 | 4.37 B | 0.32 | 1.94 | 50.3 K | 846.05 K |
| PBAM | Private Bancorp of America Inc | 37.50 | 495.73 M | 1.00 | 2.74 | 22.3 K | 836.25 K |
| APYRF | Allied Properties Real Estate Investment Trust | 12.83 | 599.89 M | 0.35 | 2.8 | 64.6 K | 828.82 K |
| MKTAY | Makita Corporation | 30.46 | 8.81 B | 0.52 | 1.74 | 26.6 K | 810.24 K |
| PSBQ | PSB Holdings Inc | 23.00 | 207.9 M | 1.55 | 7.23 | 35.2 K | 809.69 K |
| EMYB | Embassy Bancorp Inc | 14.40 | 157 M | 0.40 | 2.86 | 55.4 K | 797.76 K |
| PRYMY | Prysmian S.p.A | 34.26 | 37.51 B | 0.87 | 2.61 | 23 K | 787.98 K |
| CCOEY | Capcom Co. Ltd | 10.44 | 10.99 B | 0.115 | 1.11 | 75.3 K | 786.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.58 | 0.24 | 1.8 | 21.41 M | 290.71 M | |
| CAMB | Cambria Gold Mines Inc. | 24.25 | 0.50 | 2.11 | 1.41 M | 34.28 M | |
| ARTG | Artemis Gold Inc | 11.72 | 0.14 | 1.21 | 263 K | 3.08 M | |
| LMN | Lumine Group Inc. | 36.80 | 0.80 | 2.22 | 42.8 K | 1.58 M | |
| MFG | Mayfair Gold Corp | 3.90 | 0.06 | 1.56 | 166.25 K | 648.38 K | |
| MKO | Mako Mining Corp | 3.64 | 0.02 | 0.55 | 130 K | 473.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6717 | 0.171 | 3.8 | 71.7 K | 334.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.18 | 4.24 | 31.8 K | 140.87 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | 0.20 | 1.06 | 5.25 K | 99.84 K | |
| OGG | Osisko Gold Group Inc. | 3.28 | 0.22 | 7.19 | 28.3 K | 92.82 K | |
| BRVO | Bravo Mining Corp | 3.52 | 0.04 | 1.15 | 25.3 K | 89.06 K | |
| ALV | Alvopetro Energy Ltd | 4.1534 | 0.0597 | 1.46 | 17.1 K | 71.02 K | |
| BQE | BQE Water Inc | 56.55 | 0.50 | 0.89 | 501 | 28.33 K | |
| DFSC | DEFSEC Technologies Inc. | 5.30 | 0.75 | 16.48 | 1.95 K | 10.34 K | |
| PVF-UN | Partners Value Investments LP | 88.00 | 7.98 | 9.97 | 100 | 8.8 K | |
| WWT | Water Ways Technologies Inc | 5.00 | 1.00 | 25 | 5 | 25 |