Gainers for 17 July 2024 from 00:00:00 until 23:59:59
Gainers for 17 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.5574 | 59.63 B | 2.8421 | 1.62 | 1.73 M | 309.12 M |
| CBOE | CBOE Global Markets Inc | 176.6671 | 36.05 B | 7.2529 | 4.28 | 1.13 M | 199.56 M |
| LPA | Logistic Properties of The Americas | 26.41 | 78.3 M | 0.41 | 1.58 | 2.77 M | 73.06 M |
| NOG | Northern Oil and Gas | 37.4606 | 2.37 B | 0.2429 | 0.65 | 1.56 M | 58.53 M |
| PRK | Park National Corp | 163.3064 | 3.3 B | 4.2771 | 2.69 | 116.4 K | 19.01 M |
| SEB | Seaboard Corporation | 3180.3086 | 3.3 B | 65.3076 | 2.1 | 2.7 K | 8.59 M |
| MYO | Myomo Inc | 5.23 | 51.49 M | 0.27 | 5.44 | 1.06 M | 5.54 M |
| TMP | Tompkinstrustco | 55.1257 | 1.48 B | 1.2171 | 2.26 | 83.2 K | 4.59 M |
| PAPL | Pineapple Financial Inc | 18.10 | 24.17 M | 4.10 | 29.29 | 130.86 K | 2.37 M |
| BHB | Bar Harbor Bankshares | 29.6073 | 712.72 M | 0.7657 | 2.65 | 68.2 K | 2.02 M |
| INUV | Inuvo Inc | 3.30 | 7.21 M | 0.20 | 6.45 | 121.58 K | 401.21 K |
| OZ | Belpointe Prep Llc Class A Units | 64.79 | 139.61 M | 0.79 | 1.23 | 4.4 K | 285.08 K |
| ESP | Espey Mfg. & Electronics | 21.0565 | 152.8 M | 0.5984 | 2.93 | 13.5 K | 284.26 K |
| COE | 51Talk Online Education Group | 14.2373 | 67.76 M | 0.3373 | 2.43 | 19.3 K | 274.72 K |
| XXII | 22nd Century Group Inc | 40846.2734 | 801.88 K | 326.0234 | 0.8 | 6 | 245.08 K |
| ELMD | Electromed Inc | 15.87 | 232.12 M | 0.53 | 3.46 | 15.2 K | 241.22 K |
| SER | Serina Therapeutics Inc | 10.80 | 42.93 M | 0.90 | 9.09 | 22.1 K | 238.68 K |
| CIX | Compx International Inc | 20.4315 | 459.11 M | 0.5862 | 2.95 | 10.55 K | 215.51 K |
| BKTI | Bk Technologies Inc | 13.84 | 252.44 M | 0.08 | 0.58 | 14.56 K | 201.5 K |
| ELA | Envela Corp | 4.98 | 303.77 M | 0.11 | 2.26 | 37.3 K | 185.75 K |
| AGIG | AGIG | 12.40 | 39.25 M | 0.10 | 0.81 | 12.67 K | 157.11 K |
| SOAR | Volato Group Inc | 14.2318 | 11.91 M | 0.6883 | 5.08 | 9.19 K | 130.76 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.9437 | 0.1449 | 0.73 | 5.2 K | 103.71 K | |
| APT | Alpha Pro Tech | 5.93 | 58.58 M | 0.10 | 1.72 | 17.34 K | 102.84 K |
| DIT | Amcon Distributing Company | 144.8209 | 59.44 M | 7.4287 | 5.41 | 700 | 101.37 K |
| ACCS | Access Newswire Inc | 9.25 | 13.7 M | 0.70 | 8.19 | 10.76 K | 99.55 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9825 | 0.1423 | 0.76 | 3.6 K | 68.34 K | |
| SACH-P-A | SACH-P-A | 21.51 | 0.11 | 0.51 | 2.68 K | 57.73 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 116.75 M | 0.32 | 10.74 | 16 K | 52.8 K |
| MHH | Mastech Holdings Inc | 8.39 | 74.84 M | 0.19 | 2.32 | 5.47 K | 45.9 K |
| YCBD | Cbdmd Inc | 5.16 | 4.55 M | 0.28 | 5.74 | 8.38 K | 43.24 K |
| LGL | LGL Group | 5.70 | 84.63 M | 0.14 | 2.52 | 6.8 K | 38.76 K |
| DDC | Ddc Enterprise Limited Cl A | 15.25 | 7.85 M | 0.40 | 2.69 | 2.2 K | 33.61 K |
| CCEL | Cryo-Cell Intl Inc | 6.7885 | 40.88 M | 0.2284 | 3.48 | 3.9 K | 26.48 K |
| BQ | Boqii Holding Ltd ADR | 3.99 | 3.49 M | 0.09 | 2.31 | 6.5 K | 25.94 K |
| MI | Nft Limited Class A Ordinary Share | 5.37 | 27.41 M | 0.27 | 5.29 | 4 K | 21.48 K |
| CVR | Chicago Rivet & Machine Company | 15.149 | 10.63 M | 0.5491 | 3.76 | 1.4 K | 21.21 K |
| SIF | Sifco Industries | 3.29 | 121.93 M | 0.04 | 1.23 | 3.6 K | 11.84 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | 0.05 | 1.56 | 3.48 K | 11.32 K |
| IOR | Income Opportunity Realty Trust | 17.41 | 75.31 M | 0.31 | 1.81 | 400 | 6.96 K |
| INLX | Intellinetics Inc | 7.16 | 18.45 M | 0.05 | 0.7 | 400 | 2.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.70 | 0.20 | 3.08 | 600 | 4.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 17250.00 | 4.13 M | 125.00 | 0.73 | 1.68 M | 28.92 B |
| CSCO | Cisco Systems Inc | 46.44 | 408.49 B | 1.0529 | 2.32 | 26.64 M | 1.24 B |
| PEP | Pepsico Inc | 159.3349 | 194.08 B | 4.8112 | 3.11 | 7.67 M | 1.22 B |
| CMCSA | Comcast Corporation | 35.5489 | 88.24 B | 0.8582 | 2.47 | 33.81 M | 1.2 B |
| WMT | Walmart Inc. | 69.5585 | 1.03 T | 1.0184 | 1.49 | 13.53 M | 941.39 M |
| LIN | Linde Plc | 439.209 | 240.9 B | 3.4802 | 0.8 | 1.9 M | 832.96 M |
| VZ | Verizon Communications Inc | 37.4742 | 191.36 B | 0.5172 | 1.4 | 20.4 M | 764.54 M |
| AMGN | Amgen Inc | 318.0751 | 258.68 B | 2.3974 | 0.76 | 1.93 M | 614.9 M |
| HON | Honeywell International Inc. Common Stock | 200.0288 | 72.41 B | 1.5806 | 0.8 | 2.85 M | 570.5 M |
| MDB | Mongodb Inc Cl A | 262.76 | 26.41 B | 4.50 | 1.74 | 2.02 M | 531.91 M |
| SOFI | SoFi Technologies Inc | 7.84 | 22.54 B | 0.09 | 1.16 | 65.8 M | 515.88 M |
| GILD | Gilead Sciences Inc | 69.6618 | 216.53 B | 1.5776 | 2.32 | 7.22 M | 502.97 M |
| FISV | Fiserv Inc | 157.96 | 33 B | 0.82 | 0.52 | 3.1 M | 489.74 M |
| CHTR | Charter Communications | 330.30 | 15.63 B | 2.88 | 0.88 | 1.47 M | 485.31 M |
| MDLZ | Mondelez Intl Inc | 63.5916 | 86.49 B | 1.2222 | 1.96 | 7.4 M | 470.84 M |
| ADP | Automatic Data Processing, Inc. | 239.3904 | 120.08 B | 3.2943 | 1.4 | 1.9 M | 454.08 M |
| GTLB | Gitlab Inc Cl A | 55.39 | 8.73 B | 4.73 | 9.34 | 8.17 M | 452.3 M |
| PAYX | Paychex Inc | 119.9249 | 42.26 B | 2.3926 | 2.04 | 3.49 M | 418.4 M |
| KDP | Keurig Dr Pepper Inc | 31.3678 | 50.06 B | 0.3983 | 1.29 | 13.08 M | 410.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.13 | 22.49 B | 3.71 | 6.82 | 6.93 M | 403 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | 0.34 | 4.26 | 46.21 M | 384.43 M |
| ROP | Roper Industries | 565.8171 | 48.68 B | 4.1599 | 0.74 | 661.68 K | 374.39 M |
| KHC | Kraft Heinz Company | 30.7117 | 30.17 B | 0.9603 | 3.23 | 12.1 M | 371.51 M |
| CME | CME Group Inc | 186.5136 | 110.34 B | 3.7866 | 2.07 | 1.83 M | 342.14 M |
| MTCH | Match Group Inc | 34.53 | 9.38 B | 1.1073 | 3.31 | 9.71 M | 335.38 M |
| FAST | Fastenal Company | 33.7113 | 61.05 B | 0.4624 | 1.39 | 9.5 M | 320.29 M |
| KMB | Kimberly-Clark Corp | 133.9059 | 36.18 B | 1.0168 | 0.77 | 2.3 M | 307.49 M |
| FANG | Diamondback Energy | 200.474 | 51.21 B | 1.7867 | 0.9 | 1.49 M | 297.74 M |
| AEP | American Electric Power Company | 87.999 | 70.37 B | 1.5714 | 1.82 | 3.28 M | 288.43 M |
| AZN | Astrazeneca Plc ADR | 153.6172 | 293.14 B | 2.2535 | 1.49 | 1.83 M | 281.03 M |
| HBAN | Huntington Bcshs | 13.4902 | 32.37 B | 0.1588 | 1.19 | 19.48 M | 262.83 M |
| AEHR | Aehr Test Systems | 20.61 | 1.99 B | 3.77 | 22.39 | 12.18 M | 251.03 M |
| EXC | Exelon Corp | 34.1561 | 47.64 B | 0.8532 | 2.56 | 7.03 M | 239.99 M |
| CTSH | Cognizant Tech Sol | 72.566 | 29.41 B | 0.884 | 1.23 | 3.02 M | 218.89 M |
| BIIB | Biogen Inc | 228.33 | 37.61 B | 3.31 | 1.47 | 949.5 K | 216.8 M |
| UTHR | United Therapeutic | 331.44 | 26.1 B | 3.25 | 0.99 | 635.27 K | 210.56 M |
| FITB | Fifth Third Bancorp | 38.5283 | 49.63 B | 0.733 | 1.94 | 5.03 M | 193.76 M |
| ALGN | Align Technology | 250.58 | 11.71 B | 3.04 | 1.23 | 759.2 K | 190.24 M |
| APVO | Aptevo Therapeutics Inc | 7738.9199 | 2.48 M | 3276.7197 | 73.43 | 23.84 K | 184.53 M |
| XEL | XCEL Energy Inc | 52.2894 | 50.28 B | 1.3139 | 2.58 | 3.24 M | 169.53 M |
| HSIC | Henry Schein Inc | 71.22 | 9.83 B | 3.63 | 5.37 | 2.27 M | 161.44 M |
| LCFY | Locafy Ltd | 6.58 | 2.65 M | 1.13 | 20.73 | 23.29 M | 153.26 M |
| NXTT | Next Technology Holding Inc | 1130.00 | 7.36 M | 40.00 | 3.67 | 135.04 K | 152.59 M |
| COO | Cooper Companies | 90.96 | 12.25 B | 0.82 | 0.91 | 1.67 M | 151.47 M |
| APA | Apa Corp | 29.7773 | 15.59 B | 0.5083 | 1.74 | 4.86 M | 144.66 M |
| LNTH | Lantheus Holdings | 121.61 | 6.6 B | 3.31 | 2.8 | 1.17 M | 142.16 M |
| PFG | Principal Financial Group Inc | 82.0075 | 24.96 B | 0.5532 | 0.68 | 1.65 M | 134.98 M |
| SBAC | SBA Communications | 206.6046 | 20.74 B | 1.1187 | 0.54 | 651.7 K | 134.64 M |
| SHIM | Shimmick Corp | 3.15 | 98.79 M | 1.08 | 52.17 | 41.05 M | 129.32 M |
| LGVN | Longeveron Inc | 3.90 | 5.67 M | 0.38 | 10.8 | 32.52 M | 126.84 M |
| NFE | New Fortress Energy Llc | 23.9386 | 66.59 M | 1.8826 | 8.54 | 5.27 M | 126.1 M |
| VTRS | Viatris Inc | 10.9573 | 22.07 B | 0.4257 | 4.04 | 11.28 M | 123.63 M |
| SDST | Stardust Power Inc | 244.70 | 231.29 K | 144.70 | 144.7 | 500.47 K | 122.47 M |
| INCY | Incyte Corp | 65.30 | 24.9 B | 1.30 | 2.03 | 1.81 M | 118.25 M |
| HST | Host Marriott Financial Trust | 17.1257 | 18.14 B | 0.2724 | 1.62 | 6.87 M | 117.71 M |
| FOXA | Fox Corp Cl A | 36.6752 | 29.37 B | 0.7051 | 1.96 | 3.21 M | 117.61 M |
| CPB | Campbell Soup Company | 43.8682 | 6.94 B | 1.4893 | 3.51 | 2.59 M | 113.54 M |
| FULT | Fulton Financial Cor | 18.3669 | 4.64 B | 0.7851 | 4.47 | 6.12 M | 112.46 M |
| CHRW | C.H. Robinson Ww | 85.7327 | 15.45 B | 1.1852 | 1.4 | 1.28 M | 109.71 M |
| LNT | Alliant Energy Corp | 52.4714 | 19.13 B | 0.8407 | 1.63 | 2.08 M | 109.05 M |
| PNFP | Pinnacle Finl Ptnrs | 92.1784 | 15.76 B | 2.6682 | 2.98 | 1.1 M | 101.08 M |
| SSNC | SS&C Technologies | 66.926 | 18.67 B | 0.9681 | 1.47 | 1.51 M | 100.93 M |
| CINF | Cincinnati Financial | 122.149 | 29.24 B | 1.9594 | 1.63 | 816.2 K | 99.7 M |
| ACGL | Arch Capital Grp Ltd | 93.0644 | 36.13 B | 0.7226 | 0.78 | 1.05 M | 97.63 M |
| OZK | Bank Ozk | 44.2529 | 5.61 B | 0.3773 | 0.86 | 2.14 M | 94.63 M |
| ZION | Zions Bancorp | 47.743 | 9.72 B | 0.3023 | 0.64 | 1.96 M | 93.42 M |
| WTW | Weight Watchers International, Inc | 262.0814 | 31.11 B | 3.0865 | 1.19 | 346.1 K | 90.71 M |
| MKTX | Marketaxess Holdings | 218.8034 | 5.83 B | 2.8932 | 1.34 | 408.38 K | 89.36 M |
| PTEN | Patterson-Uti Energy | 10.1262 | 4.06 B | 0.1381 | 1.38 | 8.63 M | 87.41 M |
| HWC | Hancock Whitney Corp | 51.7336 | 5.88 B | 0.8062 | 1.58 | 1.66 M | 85.9 M |
| WEN | Wendys Company | 16.3974 | 1.46 B | 0.2427 | 1.5 | 5.09 M | 83.49 M |
| ASO | Academy Sports and Outdoors Inc | 56.4228 | 4.17 B | 0.3735 | 0.67 | 1.48 M | 83.41 M |
| GTM | ZoomInfo Technologies Inc. | 12.02 | 1.24 B | 0.06 | 0.5 | 6.84 M | 82.25 M |
| VLY | Valley National Bancorp | 7.4509 | 8.01 B | 0.1387 | 1.9 | 10.44 M | 77.77 M |
| DOX | Amdocs Ltd Ord | 80.2259 | 4.56 B | 1.0329 | 1.3 | 943.3 K | 75.68 M |
| XRAY | Dentsply Sirona Inc | 25.8804 | 2.12 B | 0.686 | 2.72 | 2.88 M | 74.62 M |
| EVRG | Evergy Inc | 51.6025 | 19.88 B | 0.4668 | 0.91 | 1.4 M | 72.24 M |
| CLBT | Cellebrite Di Ltd | 12.79 | 3.12 B | 0.73 | 6.05 | 5.59 M | 71.53 M |
| FIVN | Five9 Inc | 46.62 | 2.72 B | 0.96 | 2.1 | 1.52 M | 70.78 M |
| GEN | Gen Digital Inc | 24.9679 | 18.49 B | 0.1937 | 0.78 | 2.76 M | 68.91 M |
| CWST | Casella Waste Sys | 106.76 | 6.29 B | 1.38 | 1.31 | 635.48 K | 67.84 M |
| NCNO | Ncino Inc | 32.95 | 2.48 B | 0.29 | 0.89 | 2.05 M | 67.41 M |
| TBBK | The Bancorp Inc | 49.10 | 1.93 B | 0.94 | 1.95 | 1.35 M | 66.33 M |
| STEP | Stepstone Group Inc Cl A | 47.1849 | 5.99 B | 0.7794 | 1.68 | 1.39 M | 65.42 M |
| LKQ | LKQ Corp | 43.3885 | 5.29 B | 0.6315 | 1.48 | 1.42 M | 61.68 M |
| JAZZ | Jazz Pharma Plc | 108.01 | 15.23 B | 1.92 | 1.81 | 562.9 K | 60.8 M |
| DBX | Dropbox Inc | 23.31 | 7.85 B | 0.13 | 0.56 | 2.58 M | 60.17 M |
| HELE | Helen of Troy Ltd | 61.91 | 866.39 M | 0.83 | 1.36 | 950.75 K | 58.86 M |
| WAFD | Washington Federal | 32.0472 | 2.23 B | 1.0089 | 3.25 | 1.82 M | 58.38 M |
| NXST | Nexstar Media Group Inc | 169.372 | 5.7 B | 1.268 | 0.75 | 342.95 K | 58.09 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8355 | 39.04 B | 0.3915 | 1.48 | 2.15 M | 57.82 M |
| VIRT | Virtu Financial Cm A | 22.4723 | 4.68 B | 0.4205 | 1.91 | 2.57 M | 57.68 M |
| CALM | Cal-Maine Foods IN | 58.2786 | 3.18 B | 1.1459 | 2.01 | 986.61 K | 57.5 M |
| REG | Regency Centers Corp | 61.9641 | 14.37 B | 1.1485 | 1.89 | 920.5 K | 57.04 M |
| CAR | Avis Budget Group | 112.13 | 4.23 B | 1.21 | 1.09 | 498.9 K | 55.94 M |
| ONB | Old National Bncp | 18.8645 | 9.79 B | 0.1817 | 0.97 | 2.89 M | 54.45 M |
| GRAL | Grail Inc | 19.82 | 6.42 B | 0.37 | 1.9 | 2.62 M | 51.85 M |
| SGRY | Surgery Partners CS | 29.55 | 2.98 B | 1.72 | 6.18 | 1.72 M | 50.91 M |
| GBCI | Glacier Bancorp Inc | 42.223 | 6.46 B | 0.6415 | 1.54 | 1.2 M | 50.46 M |
| CGC | Canopy Growth Corp | 7.45 | 337.48 M | 0.09 | 1.22 | 6.76 M | 50.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 555.3942 | 367.46 B | 23.6485 | 4.45 | 10.33 M | 5.74 B |
| JPM | JP Morgan Chase & Company | 210.1329 | 935.06 B | 3.1491 | 1.52 | 11.57 M | 2.43 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 445.61 | 1.24 T | 6.71 | 1.53 | 4.78 M | 2.13 B |
| JNJ | Johnson & Johnson | 148.7962 | 665.19 B | 5.2931 | 3.69 | 13.8 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 117.64 | 696.02 B | 1.60 | 1.38 | 13.6 M | 1.6 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 671280.00 | 1.24 T | 10892.125 | 1.65 | 2.21 K | 1.49 B |
| V | Visa Inc | 269.1555 | 815.95 B | 3.4052 | 1.28 | 5.32 M | 1.43 B |
| HD | Home Depot | 356.3814 | 354.62 B | 2.6544 | 0.75 | 3.99 M | 1.42 B |
| ABT | Abbott Laboratories | 101.0972 | 199.88 B | 1.8929 | 1.91 | 13.44 M | 1.36 B |
| PG | Procter & Gamble Company | 169.44 | 387.81 B | 2.49 | 1.49 | 7.98 M | 1.35 B |
| MA | Mastercard Inc | 447.2998 | 586.02 B | 7.5647 | 1.72 | 2.92 M | 1.31 B |
| PFE | Pfizer Inc | 26.3094 | 175.49 B | 0.4643 | 1.8 | 45.4 M | 1.19 B |
| MS | Morgan Stanley | 101.2053 | 303.56 B | 0.7002 | 0.7 | 11.41 M | 1.15 B |
| ABBV | Abbvie Inc | 165.2848 | 521 B | 5.7242 | 3.59 | 6.98 M | 1.15 B |
| C | Citigroup Inc | 63.9478 | 206.47 B | 0.3216 | 0.51 | 17.22 M | 1.1 B |
| CVX | Chevron Corp | 149.3815 | 425.59 B | 3.2057 | 2.19 | 7.3 M | 1.09 B |
| PLD | Prologis Inc | 116.1387 | 127.69 B | 1.6213 | 1.42 | 8.94 M | 1.04 B |
| WFC | Wells Fargo & Company | 58.2032 | 262.45 B | 0.6402 | 1.11 | 17.37 M | 1.01 B |
| WMT | Walmart Stores | 69.725 | 1.03 T | 1.0208 | 1.49 | 13.53 M | 943.64 M |
| LOW | Lowe's Companies | 235.0603 | 128.69 B | 2.002 | 0.86 | 3.96 M | 930.56 M |
| MCD | McDonald's Corporation | 250.6529 | 198.3 B | 3.5821 | 1.45 | 3.71 M | 930.3 M |
| PGR | Progressive Corp | 203.647 | 136.08 B | 10.4422 | 5.4 | 4.42 M | 900.68 M |
| USB | U.S. Bancorp | 41.9928 | 95.09 B | 1.8278 | 4.55 | 21.31 M | 894.72 M |
| LIN | Linde Plc | 439.209 | 3.4802 | 0.8 | 1.9 M | 832.96 M | |
| T | American Telephone and Telegraph Inc. | 19.16 | 147.06 B | 0.31 | 1.64 | 40.61 M | 778.12 M |
| KO | Coca-Cola Company | 62.01 | 412.12 B | 0.8939 | 1.46 | 12.51 M | 775.63 M |
| VZ | Verizon Communications Inc | 37.4742 | 0.5172 | 1.4 | 20.4 M | 764.54 M | |
| MDT | Medtronic Inc | 76.8608 | 134.26 B | 2.9889 | 4.05 | 9.85 M | 756.93 M |
| IBM | International Business Machines | 178.7101 | 240.36 B | 1.5636 | 0.88 | 4.23 M | 755.1 M |
| F | Ford Motor Company | 12.9561 | 50.59 B | 0.0806 | 0.63 | 58.09 M | 752.58 M |
| BMY | Bristol-Myers Squibb Company | 39.7668 | 131.21 B | 1.7971 | 4.73 | 18.64 M | 741.22 M |
| HUM | Humana Inc | 392.1603 | 50.12 B | 6.4065 | 1.66 | 1.83 M | 718.64 M |
| COP | ConocoPhillips | 109.9693 | 164.51 B | 0.8432 | 0.77 | 6.48 M | 713.04 M |
| CVS | CVS Corp | 56.8006 | 102.27 B | 1.42 | 2.56 | 12.38 M | 703.33 M |
| HCA | Hca Holdings Inc | 318.8882 | 110.57 B | 4.0185 | 1.28 | 1.98 M | 630.35 M |
| VLO | Valero Energy Corp | 142.5454 | 101.89 B | 1.159 | 0.82 | 4.19 M | 596.58 M |
| DE | Deere & Company | 376.0519 | 182.4 B | 7.4404 | 2.02 | 1.53 M | 574.61 M |
| RTX | Raytheon Technologies | 102.3797 | 267.77 B | 1.2774 | 1.26 | 5.43 M | 556.23 M |
| PM | Philip Morris International Inc | 101.4117 | 329.3 B | 2.0692 | 2.08 | 5.41 M | 548.74 M |
| CFG | Citizens Financial Group Inc/Ri | 38.0939 | 27.62 B | 1.2288 | 3.33 | 14.37 M | 547.53 M |
| CB | Chubb Ltd | 261.5077 | 142.96 B | 5.6902 | 2.22 | 1.98 M | 516.74 M |
| VFC | V.F. Corp | 15.8142 | 8.24 B | 1.8899 | 13.57 | 32.41 M | 512.51 M |
| LMT | Lockheed Martin Corp | 454.585 | 137.46 B | 7.152 | 1.6 | 1.12 M | 510.54 M |
| TGT | Target Corporation | 145.6203 | 74.09 B | 0.8592 | 0.59 | 3.35 M | 488.37 M |
| NOC | Northrop Grumman Corp | 427.7668 | 74.63 B | 4.8688 | 1.15 | 1.14 M | 487.7 M |
| MO | Altria Group | 48.4388 | 129.76 B | 1.3338 | 2.83 | 10.04 M | 486.33 M |
| OXY | Occidental Petroleum Corp | 60.9615 | 57.31 B | 0.9943 | 1.66 | 7.92 M | 483.05 M |
| CI | Cigna Corp | 333.2796 | 80.7 B | 4.8818 | 1.49 | 1.44 M | 480.56 M |
| KMI | Kinder Morgan | 18.996 | 70.22 B | 0.2684 | 1.43 | 23.41 M | 444.67 M |
| PNC | PNC Bank | 169.2199 | 92.74 B | 2.5707 | 1.54 | 2.56 M | 433.63 M |
| MCO | Moody's Corp | 449.999 | 91.1 B | 3.641 | 0.82 | 908.83 K | 408.97 M |
| CL | Colgate-Palmolive Company | 94.8963 | 78.73 B | 1.90 | 2.04 | 4.12 M | 390.74 M |
| ROP | Roper Industries | 564.3876 | 4.1494 | 0.74 | 661.7 K | 373.46 M | |
| KEY | Keycorp | 14.9639 | 22.8 B | 0.2031 | 1.38 | 24.45 M | 365.91 M |
| MMM | 3M Company | 101.156 | 100.02 B | 1.2857 | 1.29 | 3.57 M | 360.91 M |
| DVN | Devon Energy Corp | 46.2671 | 48.53 B | 0.39 | 0.85 | 7.72 M | 357.36 M |
| AON | AON Plc | 295.4222 | 73.12 B | 2.6548 | 0.91 | 1.2 M | 354.24 M |
| AMT | American Tower Corp | 200.6027 | 90.37 B | 2.7956 | 1.41 | 1.76 M | 353 M |
| ONON | On Holding AG Class A | 40.36 | 12.91 B | 1.16 | 2.96 | 8.72 M | 351.97 M |
| TFC | Truist Financial Corp | 39.2906 | 60.97 B | 0.6017 | 1.56 | 8.81 M | 346.32 M |
| DUK | Duke Energy Corp | 100.9776 | 101.04 B | 0.9298 | 0.93 | 3.37 M | 340.77 M |
| WM | Waste Management | 217.6516 | 94.83 B | 2.3683 | 1.1 | 1.56 M | 339.05 M |
| HSY | Hershey Foods Corp | 183.8299 | 35.06 B | 3.8188 | 2.12 | 1.82 M | 334.39 M |
| SO | Southern Company | 77.0888 | 107.12 B | 0.4816 | 0.63 | 4.31 M | 332.54 M |
| KR | Kroger Company | 52.8287 | 40.73 B | 1.1568 | 2.24 | 6.25 M | 330.11 M |
| STT | State Street Corp | 80.9706 | 47.18 B | 0.4934 | 0.61 | 4.07 M | 329.91 M |
| BBY | Best Buy Company | 81.675 | 21.26 B | 1.7496 | 2.19 | 3.98 M | 324.85 M |
| HAL | Halliburton Company | 34.7532 | 27.3 B | 0.3823 | 1.11 | 9.1 M | 316.19 M |
| LNG | Cheniere Energy Inc | 178.1446 | 2.8354 | 1.62 | 1.73 M | 308.4 M | |
| KMB | Kimberly-Clark Corp | 133.9059 | 36.12 B | 1.0168 | 0.77 | 2.3 M | 307.49 M |
| KVUE | Kenvue Inc. | 17.1872 | 37.09 B | 0.1771 | 1.04 | 17.83 M | 306.53 M |
| IP | International Paper Company | 42.739 | 18.88 B | 0.2242 | 0.53 | 7.11 M | 303.92 M |
| EOG | Eog Resources | 125.8412 | 77.14 B | 1.6826 | 1.36 | 2.41 M | 303.72 M |
| SYF | Synchrony Financial | 50.3813 | 24.41 B | 0.492 | 0.99 | 5.98 M | 301.49 M |
| AZN | AstraZeneca PLC | 153.6172 | 2.2535 | 1.49 | 1.83 M | 281.03 M | |
| TRV | The Travelers Companies Inc | 214.6277 | 83.86 B | 2.9259 | 1.38 | 1.3 M | 278.2 M |
| BDX | Becton Dickinson and Company | 177.389 | 56.98 B | 2.539 | 1.45 | 1.56 M | 277.17 M |
| O | Realty Income Corp | 52.1163 | 56.04 B | 1.1394 | 2.24 | 5.27 M | 274.66 M |
| PSX | Phillips 66 | 132.2602 | 101.27 B | 0.9021 | 0.69 | 2.07 M | 274.4 M |
| PCG | Pacific Gas & Electric Company | 17.7145 | 40.23 B | 0.2172 | 1.24 | 15.2 M | 269.21 M |
| BE | Bloom Energy Corp Cl A | 15.28 | 59.23 B | 0.20 | 1.33 | 17.51 M | 267.55 M |
| SPG | Simon Property Group | 142.2824 | 86.74 B | 3.1139 | 2.24 | 1.79 M | 255.27 M |
| SRE | Sempra | 73.6745 | 54.21 B | 1.2797 | 1.77 | 3.45 M | 254.04 M |
| GIS | General Mills | 61.075 | 19.17 B | 2.2808 | 3.88 | 4.09 M | 249.83 M |
| U | Unity Software Inc | 18.09 | 18.69 B | 0.44 | 2.49 | 13.62 M | 246.44 M |
| BP | BP Plc ADR | 32.0029 | 117.47 B | 0.4788 | 1.52 | 7.68 M | 245.89 M |
| WMB | Williams Companies | 40.1501 | 83 B | 0.2824 | 0.71 | 6.11 M | 245.14 M |
| ZBH | Zimmer Biomet Holdings | 109.177 | 21.01 B | 3.5294 | 3.34 | 2.24 M | 244.23 M |
| WELL | Welltower Inc | 103.4686 | 181.93 B | 0.8236 | 0.8 | 2.14 M | 221.88 M |
| PEG | Public Service Enterprise Group Inc | 71.1901 | 36.49 B | 0.5778 | 0.82 | 3.06 M | 217.91 M |
| DOW | Dow Inc | 49.5017 | 23.67 B | 0.6343 | 1.3 | 4.39 M | 217.13 M |
| MKC | Mccormick & Company | 74.0621 | 13.58 B | 1.1241 | 1.54 | 2.93 M | 217.12 M |
| SYY | Sysco Corp | 71.4888 | 37.85 B | 1.9241 | 2.77 | 3.01 M | 215.38 M |
| AJG | Arthur J. Gallagher & Company | 267.5938 | 73.92 B | 4.1638 | 1.58 | 795.6 K | 212.9 M |
| CCI | Crown Castle International Corp | 96.3588 | 40.28 B | 1.5782 | 1.67 | 2.17 M | 208.79 M |
| VICI | Vici Properties Inc | 27.9311 | 27.8 B | 0.5429 | 1.98 | 7.34 M | 205.07 M |
| RSG | Republic Services | 201.5393 | 75.15 B | 1.2166 | 0.61 | 1.02 M | 204.99 M |
| MET | Metlife Inc | 72.4137 | 65.38 B | 0.4943 | 0.69 | 2.81 M | 203.79 M |
| PSA | Public Storage | 289.2609 | 64.04 B | 4.0406 | 1.42 | 703.3 K | 203.44 M |
| EIX | Edison International | 69.5105 | 23.66 B | 1.3192 | 1.93 | 2.92 M | 202.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 143.6736 | 2.0804 | 1.47 | 5.6 M | 804.51 M | |
| ENB | Enbridge Inc | 44.1346 | 0.3204 | 0.73 | 8.35 M | 368.37 M | |
| NTR | Nutrien Ltd | 66.6915 | 1.7452 | 2.69 | 3.03 M | 202.33 M | |
| SU | Suncor Energy Inc | 49.549 | 0.6244 | 1.28 | 3.72 M | 184.26 M | |
| POW | Power Corp of Canada Sv | 36.4382 | 0.3145 | 0.87 | 3.79 M | 138.21 M | |
| FTS | Fortis Inc | 51.2072 | 0.6134 | 1.21 | 2.1 M | 107.73 M | |
| BCE | BCE Inc | 40.0497 | 0.5526 | 1.4 | 2.36 M | 94.39 M | |
| CVE | Cenovus Energy Inc | 26.4523 | 0.1602 | 0.61 | 3.19 M | 84.52 M | |
| GWO | Great-West Lifeco Inc | 38.4357 | 0.5087 | 1.34 | 1.49 M | 57.12 M | |
| RCI-B | Rogers Communications Inc | 48.3741 | 0.3343 | 0.7 | 1.02 M | 49.57 M | |
| T | Telus Corp | 18.911 | 0.1484 | 0.79 | 2.02 M | 38.29 M | |
| WFG | West Fraser Timber CO Ltd | 107.6557 | 3.9668 | 3.83 | 243.7 K | 26.24 M | |
| QBR-B | Quebecor Inc | 27.2259 | 0.4515 | 1.69 | 803.9 K | 21.89 M | |
| WEED | Canopy Growth Corp | 10.23 | 0.17 | 1.69 | 2.06 M | 21.09 M | |
| CIGI | Colliers International Group Inc | 177.2165 | 0.9967 | 0.57 | 100.37 K | 17.79 M | |
| MRU | Metro Inc | 77.4807 | 0.6198 | 0.81 | 210.47 K | 16.31 M | |
| CCA | Cogeco Communications Inc | 54.8523 | 5.0052 | 10.04 | 279.49 K | 15.33 M | |
| BIPC | Brookfield Infrastructure Corp | 49.986 | 1.1282 | 2.31 | 240.1 K | 12 M | |
| TA | Transalta Corp | 9.9526 | 0.3305 | 3.43 | 1.12 M | 11.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3228 | 0.469 | 1.09 | 242.6 K | 10.51 M | |
| SJ | Stella Jones Inc | 89.6983 | 0.7984 | 0.9 | 115.3 K | 10.34 M | |
| SAP | Saputo Inc | 30.2444 | 0.3254 | 1.09 | 340.7 K | 10.3 M | |
| CHR | Chorus Aviation Inc | 19.5714 | 0.1384 | 0.71 | 501.54 K | 9.82 M | |
| EMP-A | Empire Company Limited | 34.7042 | 0.5135 | 1.5 | 258.9 K | 8.98 M | |
| PSK | Prairiesky Royalty Ltd | 25.2639 | 0.2069 | 0.83 | 354.9 K | 8.97 M | |
| OR | Osisko Gold Royalties Ltd | 24.5176 | 0.4725 | 1.97 | 356.11 K | 8.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.0301 | 0.8836 | 1.32 | 114.88 K | 7.82 M | |
| IFP | Interfor Corp | 17.41 | 1.01 | 6.16 | 346.2 K | 6.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9038 | 0.1343 | 0.5 | 195.3 K | 5.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.5918 | 0.0817 | 0.65 | 382.6 K | 4.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0379 | 0.1021 | 0.6 | 273.19 K | 4.65 M | |
| GOOS | Canada Goose Holdings Inc | 16.75 | 0.27 | 1.64 | 273.3 K | 4.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6523 | 0.0732 | 0.5 | 299.56 K | 4.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.5102 | 0.4219 | 0.6 | 60.46 K | 4.26 M | |
| ACO-X | ATCO Ltd | 37.1008 | 0.2616 | 0.71 | 111.26 K | 4.13 M | |
| CEU | Ces Energy Solutions Corp | 7.4481 | 0.0679 | 0.92 | 461.6 K | 3.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2397 | 0.1172 | 0.97 | 280.56 K | 3.43 M | |
| CFP | Canfor Corp | 15.24 | 0.39 | 2.63 | 214.2 K | 3.26 M | |
| BHC | Bausch Health Companies Inc | 10.44 | 0.12 | 1.16 | 274.83 K | 2.87 M | |
| TCW | Trican Well | 4.6437 | 0.0561 | 1.22 | 608.3 K | 2.82 M | |
| TOY | Spin Master Corp | 29.9266 | 0.1833 | 0.62 | 70.5 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0272 | 0.0474 | 0.53 | 230.68 K | 2.08 M | |
| CGO | Cogeco Inc Sv | 46.8258 | 1.5623 | 3.45 | 40.21 K | 1.88 M | |
| SVI | Storagevault Canada Inc | 4.8367 | 0.1791 | 3.85 | 360.1 K | 1.74 M | |
| CMG | Computer Modelling Group Ltd | 13.642 | 0.1361 | 1.01 | 124 K | 1.69 M | |
| RFA | RFA Financial Inc. | 19.1658 | 0.1985 | 1.05 | 81.64 K | 1.56 M | |
| FFN | North American Financial 15 Split Corp | 4.3709 | 0.0356 | 0.82 | 355 K | 1.55 M | |
| MFI | Maple Leaf Foods | 19.2277 | 0.1246 | 0.65 | 77.06 K | 1.48 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4546 | 0.2168 | 1.77 | 107.7 K | 1.34 M | |
| FTS-PM | Fortis Inc Pref M | 18.0622 | 0.1968 | 1.1 | 71.88 K | 1.3 M | |
| WPK | Winpak Ltd | 41.6955 | 0.7902 | 1.93 | 29.63 K | 1.24 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4599 | 0.1203 | 1.9 | 185.9 K | 1.2 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.4111 | 1.1345 | 4.49 | 44.37 K | 1.17 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5852 | 0.2419 | 1.81 | 77.42 K | 1.05 M | |
| ASTL | Algoma Steel Group Inc | 11.4116 | 0.1267 | 1.12 | 78.4 K | 894.67 K | |
| WMT | Walmart CDR [Cad Hedged] | 30.5518 | 0.4516 | 1.5 | 28.51 K | 870.91 K | |
| PET | Pet Valu Holdings Ltd | 26.6588 | 0.2037 | 0.77 | 31.1 K | 829.09 K | |
| DR | Medical Facilities Corp | 12.6167 | 0.3358 | 2.73 | 56.84 K | 717.1 K | |
| ALS | Altius Minerals Corp | 20.838 | 0.2347 | 1.14 | 32.57 K | 678.61 K | |
| AAUC | Allied Gold Corporation | 10.29 | 0.12 | 1.18 | 61.97 K | 637.64 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.1501 | 0.2109 | 0.92 | 27.28 K | 631.58 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.8832 | 0.3186 | 1.25 | 24.15 K | 625.16 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3151 | 0.2803 | 2.15 | 44.3 K | 589.86 K | |
| ET | Evertz Technologies Ltd | 10.4783 | 0.2292 | 2.24 | 56.1 K | 587.83 K | |
| RSI | Rogers Sugar Inc | 5.1616 | 0.027 | 0.53 | 102.92 K | 531.21 K | |
| DEER | DEER | 20.1639 | 0.4003 | 2.03 | 23.63 K | 476.51 K | |
| PLZ-UN | Plaza Retail REIT | 3.2581 | 0.0176 | 0.54 | 132.7 K | 432.35 K | |
| EVT | Economic Investment | 11.11 | 0.1142 | 1.04 | 35 K | 388.85 K | |
| CYB | Cymbria Corp Cl A | 73.40 | 0.38 | 0.52 | 4.27 K | 313.34 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.9475 | 0.1886 | 0.95 | 15.3 K | 305.2 K | |
| VBNK | Versabank | 16.1791 | 0.1287 | 0.8 | 18.7 K | 302.55 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0572 | 0.1013 | 0.92 | 23.84 K | 263.59 K | |
| MID-UN | MINT Income Fund | 6.417 | 0.0622 | 0.98 | 39.07 K | 250.69 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.9073 | 0.2548 | 1.3 | 11.7 K | 232.92 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.1006 | 0.8962 | 3.86 | 9.03 K | 217.63 K | |
| FCD-UN | Firm Capital Property Trust | 4.621 | 0.1023 | 2.26 | 44.3 K | 204.71 K | |
| JAG | Jaguar Mining Inc | 3.78 | 0.03 | 0.8 | 45.01 K | 170.15 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.6551 | 0.5826 | 2.53 | 7.11 K | 168.07 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 20.1938 | 0.1987 | 0.99 | 7.96 K | 160.64 K | |
| KITS | Kits Eyecare Ltd | 8.46 | 0.07 | 0.83 | 18.1 K | 153.13 K | |
| DRM | Dream Unlimited Corp | 19.1685 | 0.1998 | 1.05 | 7.8 K | 149.51 K | |
| MEQ | Mainstreet Eq J | 179.6629 | 2.0242 | 1.14 | 800 | 143.73 K | |
| VCM | Vecima Networks Inc | 20.8199 | 0.2809 | 1.37 | 6.8 K | 141.58 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.5275 | 0.1421 | 0.77 | 6.5 K | 120.43 K | |
| VZ | VZ | 18.2366 | 0.2562 | 1.42 | 6.39 K | 116.57 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0235 | 0.2585 | 1.24 | 5.42 K | 113.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 232.00 | 8.00 | 3.57 | 485 | 112.52 K | |
| WEF | Western Forest Products Inc | 13.89 | 0.39 | 2.89 | 7.83 K | 108.8 K | |
| BN-PFE | Brookfield Corporation | 17.4314 | 0.1639 | 0.95 | 5.9 K | 102.85 K | |
| WN-PC | George Weston Ser 3 Prf | 18.9595 | 0.1268 | 0.67 | 5.29 K | 100.26 K | |
| BCE-PT | Bce Inc Pref T | 15.2188 | 0.0887 | 0.59 | 5.71 K | 86.91 K | |
| BLCO | Bausch Lomb Corporation | 22.90 | 0.16 | 0.7 | 3.6 K | 82.44 K | |
| RTX | RTX | 24.5286 | 0.3292 | 1.36 | 3.35 K | 82.29 K | |
| BN-PR | Brookfield Corporation | 15.5372 | 0.1672 | 1.09 | 4.73 K | 73.49 K | |
| IFC-PF | Intact Financial Corp Pref | 19.9921 | 0.1358 | 0.68 | 3.67 K | 73.37 K | |
| HLF | High Liner | 12.8657 | 0.2316 | 1.83 | 5.7 K | 73.33 K | |
| MAL | Magellan Aero | 8.1804 | 0.0589 | 0.73 | 8.65 K | 70.77 K | |
| PDV | Prime Dividend Corp Cl A | 5.7475 | 0.1673 | 3 | 12.3 K | 70.69 K | |
| FTS-PI | Fortis Inc Pref I | 14.936 | 0.1747 | 1.18 | 4.5 K | 67.21 K | |
| RIC | Richmont Mines | 26.2117 | 0.3692 | 1.43 | 2.4 K | 62.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.00 | 377.16 B | 2.73 | 7.53 | 6.08 M | 237.1 M |
| TGOPY | 3i Group plc | 20.55 | 34.52 B | 0.34 | 1.68 | 4.85 M | 99.72 M |
| NSRGY | Nestlé S.A | 105.92 | 263.5 B | 2.26 | 2.18 | 413.6 K | 43.81 M |
| HENKY | Henkel AG & Co. KGaA | 20.23 | 33.33 B | 0.51 | 2.59 | 953.7 K | 19.29 M |
| RBGLY | Reckitt Benckiser Group plc | 11.36 | 46.87 B | 0.24 | 2.16 | 1.69 M | 19.25 M |
| PPRUY | Kering SA | 34.45 | 24.63 B | 0.30 | 0.88 | 546.6 K | 18.83 M |
| HEINY | Heineken N.V | 48.77 | 49.87 B | 0.46 | 0.95 | 259.6 K | 12.66 M |
| LRLCY | L'Oréal S.A | 88.36 | 257.64 B | 0.77 | 0.88 | 119 K | 10.51 M |
| AIQUY | L'Air Liquide S.A | 36.02 | 134.88 B | 0.48 | 1.35 | 288.4 K | 10.39 M |
| AAGIY | AIA Group Limited | 27.81 | 103.86 B | 0.25 | 0.91 | 278.1 K | 7.73 M |
| STMEF | STMicroelectronics N.V | 42.246 | 43.13 B | 1.416 | 3.47 | 175.33 K | 7.41 M |
| BNPQY | BNP Paribas SA | 34.42 | 106.38 B | 0.26 | 0.76 | 214 K | 7.37 M |
| DTEGY | Deutsche Telekom AG | 26.30 | 139.33 B | 0.38 | 1.47 | 262.1 K | 6.89 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.82 | 33.71 B | 0.58 | 1.86 | 178.1 K | 5.67 M |
| KMTUY | Komatsu Ltd | 31.94 | 34.76 B | 0.69 | 2.21 | 173.5 K | 5.54 M |
| DSNKY | Daiichi Sankyo Company Limited | 38.46 | 33.01 B | 0.244 | 0.64 | 139.1 K | 5.35 M |
| IBDRY | Iberdrola S.A | 51.73 | 164.73 B | 0.39 | 0.76 | 99.6 K | 5.15 M |
| HOCPY | HOYA Corporation | 130.38 | 51.96 B | 0.79 | 0.61 | 38.2 K | 4.98 M |
| FNMFN | Federal National Mortgage Association | 8.25 | 13.83 B | 0.0515 | 0.63 | 585.2 K | 4.83 M |
| PRNDY | Pernod Ricard SA | 27.85 | 19.24 B | 0.61 | 2.24 | 165 K | 4.6 M |
| DANOY | Danone S.A | 12.90 | 47.34 B | 0.19 | 1.49 | 333.6 K | 4.3 M |
| BKGFY | The Berkeley Group Holdings plc | 12.97 | 4.37 B | 0.25 | 1.97 | 299.3 K | 3.88 M |
| SNPHY | Santen Pharmaceutical Co. Ltd | 11.45 | 3.46 B | 0.22 | 1.96 | 333.4 K | 3.82 M |
| LTCN | Grayscale Litecoin Trust | 23.95 | 65.11 M | 0.83 | 3.59 | 153.7 K | 3.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 89.22 B | 0.55 | 2.22 | 143.2 K | 3.63 M |
| FNMAS | Federal National Mortgage Association | 5.92 | 15.81 B | 0.20 | 3.5 | 579.4 K | 3.43 M |
| BAYRY | Bayer Aktiengesellschaft | 7.28 | 56.63 B | 0.21 | 2.97 | 457.9 K | 3.33 M |
| CMPGY | Compass Group PLC | 28.75 | 57.39 B | 0.15 | 0.52 | 113.4 K | 3.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.23 | 80.21 B | 0.35 | 0.7 | 63.8 K | 3.2 M |
| TTNDY | Techtronic Industries Company Limited | 63.88 | 31.41 B | 1.94 | 3.13 | 48.9 K | 3.12 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 5.50 | 7.87 B | 0.07 | 1.29 | 558.7 K | 3.07 M |
| CRRFY | Carrefour SA | 3.15 | 10.4 B | 0.08 | 2.61 | 925.2 K | 2.91 M |
| SOMLY | SECOM CO. LTD | 15.11 | 16.88 B | 0.14 | 0.94 | 182.1 K | 2.75 M |
| BURBY | Burberry Group plc | 9.71 | 5.1 B | 0.35 | 3.74 | 248.6 K | 2.41 M |
| IMBBY | Imperial Brands PLC | 27.17 | 29.66 B | 0.48 | 1.8 | 86.9 K | 2.36 M |
| ZURVY | Zurich Insurance Group AG | 53.93 | 113.4 B | 0.63 | 1.18 | 42.6 K | 2.3 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.15 | 12.36 B | 0.30 | 2.76 | 189.6 K | 2.11 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.36 | 30.54 B | 0.09 | 0.8 | 175.3 K | 1.99 M |
| DGEAF | Diageo plc | 32.70 | 52.98 B | 0.27 | 0.83 | 59.82 K | 1.96 M |
| ALPMY | Astellas Pharma Inc | 10.64 | 28.74 B | 0.20 | 1.92 | 178.5 K | 1.9 M |
| CJPRY | Central Japan Railway Company | 11.25 | 23.91 B | 0.15 | 1.35 | 164.5 K | 1.85 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.98 | 113.17 B | 0.19 | 0.8 | 76.7 K | 1.84 M |
| SCBFY | Standard Chartered PLC | 19.496 | 59.82 B | 0.256 | 1.33 | 94 K | 1.83 M |
| FNMAT | Federal National Mortgage Association | 5.10 | 14.05 B | 0.06 | 1.19 | 322.59 K | 1.65 M |
| CGEAF | Cogeco Communications Inc | 44.69 | 1.57 B | 4.20 | 10.37 | 36.1 K | 1.61 M |
| UNICY | Unicharm Corporation | 6.58 | 11.08 B | 0.07 | 1.08 | 241.2 K | 1.59 M |
| ENGIY | ENGIE SA | 15.22 | 66.21 B | 0.10 | 0.66 | 101.4 K | 1.54 M |
| LICT | LICT Corporation | 14800.00 | 185.09 M | 300.00 | 2.07 | 100 | 1.48 M |
| UUGRY | United Utilities Group PLC | 26.37 | 15.04 B | 0.42 | 1.62 | 56.1 K | 1.48 M |
| AKZOY | Akzo Nobel N.V | 21.19 | 11.69 B | 0.18 | 0.86 | 69.8 K | 1.48 M |
| SONVY | Sonova Holding AG | 60.58 | 20.29 B | 0.39 | 0.65 | 23.9 K | 1.45 M |
| BASFY | BASF SE | 12.32 | 51.55 B | 0.33 | 2.75 | 117.3 K | 1.45 M |
| SXYAY | Sika AG | 29.65 | 35.49 B | 0.25 | 0.85 | 48.3 K | 1.43 M |
| WLMIY | Wilmar International Limited | 23.44 | 14.44 B | 0.24 | 1.03 | 58.9 K | 1.38 M |
| DNBBY | DNB Bank ASA | 20.24 | 48.49 B | 0.11 | 0.55 | 68.1 K | 1.38 M |
| KDDIY | KDDI Corporation | 14.41 | 66.07 B | 0.23 | 1.62 | 92.5 K | 1.33 M |
| SUBCY | Subsea 7 S.A | 18.80 | 10.01 B | 0.43 | 2.34 | 70.5 K | 1.33 M |
| SWGAY | The Swatch Group AG | 9.81 | 11.59 B | 0.33 | 3.48 | 135 K | 1.32 M |
| TSCDY | Tesco PLC | 12.82 | 44.68 B | 0.12 | 0.94 | 102.9 K | 1.32 M |
| CABGY | Carlsberg A/S | 25.37 | 19.78 B | 0.31 | 1.24 | 49.4 K | 1.25 M |
| SSDOY | Shiseido Company Limited | 29.19 | 9.64 B | 0.58 | 2.03 | 41.9 K | 1.22 M |
| XIACY | Xiaomi Corporation | 10.60 | 92.59 B | 0.17 | 1.63 | 112.13 K | 1.19 M |
| KUBTY | Kubota Corporation | 73.78 | 18.8 B | 1.57 | 2.17 | 16.1 K | 1.19 M |
| FINN | First National of Nebraska Inc | 11700.00 | 5.23 B | 101.00 | 0.87 | 100 | 1.17 M |
| MITEY | Mitsubishi Estate Co. Ltd | 17.01 | 28.91 B | 0.41 | 2.47 | 65.5 K | 1.11 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.88 | 18.43 B | 0.22 | 1.4 | 68.3 K | 1.08 M |
| BRDCY | Bridgestone Corporation | 19.62 | 31.32 B | 0.15 | 0.77 | 51 K | 1 M |
| TMSNY | Temenos AG | 74.76 | 6.26 B | 1.42 | 1.94 | 13.1 K | 979.36 K |
| KSRYY | KOSÉ Corporation | 12.92 | 2.11 B | 0.09 | 0.7 | 74.9 K | 967.71 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.91 | 46.19 B | 0.04 | 0.51 | 117.9 K | 932.59 K |
| COIHY | Croda International Plc | 26.19 | 6.78 B | 0.39 | 1.51 | 35.3 K | 924.51 K |
| MQBKY | Macquarie Group Limited | 139.95 | 67.54 B | 1.21 | 0.87 | 6.6 K | 923.67 K |
| SSEZY | SSE plc | 24.29 | 42.01 B | 0.17 | 0.7 | 35.3 K | 857.44 K |
| CRARY | Crédit Agricole S.A | 7.50 | 50.66 B | 0.08 | 1.08 | 112.3 K | 842.25 K |
| EDPFY | EDP - Energias de Portugal S.A | 39.60 | 22.46 B | 0.37 | 0.94 | 21.2 K | 839.52 K |
| RHHVF | Roche Holding AG | 313.91 | 375.13 B | 25.12 | 8.7 | 2.6 K | 816.17 K |
| KAOOY | Kao Corporation | 8.57 | 21.42 B | 0.11 | 1.3 | 94 K | 805.58 K |
| DWAHY | Daiwa House Industry Co.Ltd | 27.05 | 17.9 B | 0.17 | 0.63 | 29.5 K | 797.97 K |
| BOIVF | Bolloré SE | 6.40 | 11.52 B | 0.10 | 1.59 | 121.31 K | 776.42 K |
| CKHUY | CK Hutchison Holdings Limited | 5.14 | 32.82 B | 0.04 | 0.78 | 148.8 K | 764.83 K |
| SPKKY | Spark New Zealand Limited | 12.80 | 2.07 B | 0.22 | 1.75 | 58.2 K | 744.96 K |
| EMYB | Embassy Bancorp Inc | 14.60 | 157 M | 0.20 | 1.39 | 50.1 K | 731.46 K |
| NLCP | NewLake Capital Partners Inc | 18.97 | 287.89 M | 0.27 | 1.44 | 38.3 K | 726.55 K |
| SCGLY | Société Générale Société anonyme | 5.17 | 49.82 B | 0.05 | 0.98 | 137.4 K | 710.36 K |
| SIGCY | SIG Combibloc Group AG | 19.62 | 6.88 B | 0.49 | 2.56 | 35.13 K | 689.35 K |
| NSRGF | Nestlé S.A | 105.83 | 263.75 B | 2.93 | 2.85 | 6.4 K | 677.31 K |
| DLAKY | Deutsche Lufthansa AG | 6.44 | 9.96 B | 0.20 | 3.21 | 101.5 K | 653.66 K |
| NJDCY | Nidec Corporation | 11.208 | 19.68 B | 0.312 | 2.86 | 57.9 K | 648.93 K |
| CLPBY | Coloplast A/S | 12.76 | 16.65 B | 0.10 | 0.79 | 50.1 K | 639.28 K |
| SKHSY | Sekisui House Ltd | 24.56 | 14.26 B | 0.50 | 2.08 | 25.9 K | 636.1 K |
| KRYAY | Kerry Group plc | 86.33 | 17.37 B | 1.11 | 1.3 | 7.3 K | 630.21 K |
| SAUHY | Straumann Holding AG | 13.045 | 19.81 B | 0.235 | 1.83 | 48.3 K | 630.07 K |
| YARIY | Yara International ASA | 13.94 | 10.63 B | 0.38 | 2.8 | 45.1 K | 628.69 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.14 | 40.92 B | 0.15 | 1.67 | 66.1 K | 604.15 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 35.24 | 3.42 B | 0.60 | 1.73 | 16.8 K | 592.03 K |
| MARUY | Marubeni Corporation | 197.31 | 49.58 B | 1.85 | 0.95 | 3 K | 591.93 K |
| BBRYF | Burberry Group plc | 9.75 | 5.1 B | 0.35 | 3.72 | 60.1 K | 585.98 K |
| ARBV | American Riviera Bank | 16.55 | 169.91 M | 0.10 | 0.61 | 33.6 K | 556.08 K |
| SMNNY | Shimano Inc | 16.12 | 11.01 B | 0.41 | 2.61 | 33.8 K | 544.86 K |
| BZLFY | Bunzl plc | 41.49 | 12.03 B | 0.38 | 0.92 | 13.1 K | 543.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9148 | 0.2431 | 5.2 | 68.1 K | 334.7 K | |
| PTF | Pender Growth Fund Inc | 10.74 | 0.09 | 0.85 | 19.4 K | 208.36 K | |
| DFSC | DEFSEC Technologies Inc. | 5.80 | 0.50 | 9.43 | 7.25 K | 42.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | 2.25 | 4.35 | 665 | 35.91 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | 0.25 | 5 | 4.3 K | 22.57 K | |
| PVF-UN | Partners Value Investments LP | 90.00 | 2.00 | 2.27 | 100 | 9 K | |
| REKO | Reko International Group Inc | 3.2142 | 0.0378 | 1.19 | 800 | 2.57 K | |
| VCI | Vitreous Glass Inc | 4.5862 | 0.0533 | 1.18 | 500 | 2.29 K |