Gainers for 17 July 2024 from 00:00:00 until 23:59:59
Gainers for 17 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.5574 | 50.67 B | 2.8421 | 1.62 | 1.73 M |
| CBOE | CBOE Global Markets Inc | 176.6671 | 31.51 B | 7.2529 | 4.28 | 1.13 M |
| SEB | Seaboard Corporation | 3180.3086 | 4.96 B | 65.3076 | 2.1 | 2.7 K |
| PRK | Park National Corp | 163.3064 | 3.19 B | 4.2771 | 2.69 | 116.4 K |
| NOG | Northern Oil and Gas | 37.4606 | 2.32 B | 0.2429 | 0.65 | 1.56 M |
| TMP | Tompkinstrustco | 55.1257 | 1.3 B | 1.2171 | 2.26 | 83.2 K |
| ELA | Envela Corp | 4.98 | 656.36 M | 0.11 | 2.26 | 37.3 K |
| BHB | Bar Harbor Bankshares | 29.6073 | 613.77 M | 0.7657 | 2.65 | 68.2 K |
| CIX | Compx International Inc | 20.4315 | 319.17 M | 0.5862 | 2.95 | 10.55 K |
| ELMD | Electromed Inc | 15.87 | 307.85 M | 0.53 | 3.46 | 15.2 K |
| BKTI | Bk Technologies Inc | 13.84 | 298.41 M | 0.08 | 0.58 | 14.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.30 | 277.53 M | 0.32 | 10.74 | 16 K |
| OZ | Belpointe Prep Llc Class A Units | 64.79 | 181.26 M | 0.79 | 1.23 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 21.0565 | 173.55 M | 0.5984 | 2.93 | 13.5 K |
| COE | 51Talk Online Education Group | 14.2373 | 132.16 M | 0.3373 | 2.43 | 19.3 K |
| SIF | Sifco Industries | 3.29 | 126.27 M | 0.04 | 1.23 | 3.6 K |
| LPA | Logistic Properties of The Americas | 26.41 | 90.11 M | 0.41 | 1.58 | 2.77 M |
| DIT | Amcon Distributing Company | 144.8209 | 78.34 M | 7.4287 | 5.41 | 700 |
| MHH | Mastech Holdings Inc | 8.39 | 77.99 M | 0.19 | 2.32 | 5.47 K |
| IOR | Income Opportunity Realty Trust | 17.41 | 70.34 M | 0.31 | 1.81 | 400 |
| MYO | Myomo Inc | 5.23 | 59.5 M | 0.27 | 5.44 | 1.06 M |
| APT | Alpha Pro Tech | 5.93 | 54.15 M | 0.10 | 1.72 | 17.34 K |
| DDC | Ddc Enterprise Limited Cl A | 15.25 | 47.55 M | 0.40 | 2.69 | 2.2 K |
| LGL | LGL Group | 5.70 | 46.2 M | 0.14 | 2.52 | 6.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.7885 | 29.24 M | 0.2284 | 3.48 | 3.9 K |
| PAPL | Pineapple Financial Inc | 18.10 | 26.61 M | 4.10 | 29.29 | 130.86 K |
| SER | Serina Therapeutics Inc | 10.80 | 26.1 M | 0.90 | 9.09 | 22.1 K |
| INLX | Intellinetics Inc | 7.16 | 24.72 M | 0.05 | 0.7 | 400 |
| ACCS | Access Newswire Inc | 9.25 | 24.07 M | 0.70 | 8.19 | 10.76 K |
| INUV | Inuvo Inc | 3.30 | 20.45 M | 0.20 | 6.45 | 121.58 K |
| CVR | Chicago Rivet & Machine Company | 15.149 | 9.79 M | 0.5491 | 3.76 | 1.4 K |
| AMS | American Shared Hospital Services | 3.25 | 9.74 M | 0.05 | 1.56 | 3.48 K |
| YCBD | Cbdmd Inc | 5.16 | 7.26 M | 0.28 | 5.74 | 8.38 K |
| SOAR | Volato Group Inc | 14.2318 | 6.82 M | 0.6883 | 5.08 | 9.19 K |
| BQ | Boqii Holding Ltd ADR | 3.99 | 3.9 M | 0.09 | 2.31 | 6.5 K |
| MI | Nft Limited Class A Ordinary Share | 5.37 | 3.39 M | 0.27 | 5.29 | 4 K |
| XXII | 22nd Century Group Inc | 40846.2734 | 1.49 M | 326.0234 | 0.8 | 6 |
| AGIG | AGIG | 12.40 | 0.10 | 0.81 | 12.67 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9825 | 0.1423 | 0.76 | 3.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.9437 | 0.1449 | 0.73 | 5.2 K | |
| SACH-P-A | SACH-P-A | 21.51 | 0.11 | 0.51 | 2.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 13.65 | 35.07 M | 0.325 | 2.44 | 974 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 70.0015 | 959.66 B | 1.025 | 1.49 | 13.53 M |
| CSCO | Cisco Systems Inc | 46.44 | 468.24 B | 1.0529 | 2.32 | 26.64 M |
| AZN | Astrazeneca Plc ADR | 153.6172 | 277.54 B | 2.2535 | 1.49 | 1.83 M |
| LIN | Linde Plc | 439.209 | 235.41 B | 3.4802 | 0.8 | 1.9 M |
| PEP | Pepsico Inc | 159.3349 | 197.28 B | 4.8112 | 3.11 | 7.67 M |
| VZ | Verizon Communications Inc | 37.4742 | 193.88 B | 0.5172 | 1.4 | 20.4 M |
| AMGN | Amgen Inc | 318.0751 | 182.28 B | 2.3974 | 0.76 | 1.93 M |
| GILD | Gilead Sciences Inc | 69.6618 | 150.83 B | 1.5776 | 2.32 | 7.22 M |
| HON | Honeywell International Inc. Common Stock | 200.0288 | 130.46 B | 1.5806 | 0.8 | 2.85 M |
| CME | CME Group Inc | 186.5136 | 95.32 B | 3.7866 | 2.07 | 1.83 M |
| ADP | Automatic Data Processing, Inc. | 239.3904 | 92.38 B | 3.2943 | 1.4 | 1.9 M |
| CMCSA | Comcast Corporation | 35.5489 | 85.63 B | 0.8582 | 2.47 | 33.81 M |
| MDLZ | Mondelez Intl Inc | 63.5916 | 82.38 B | 1.2222 | 1.96 | 7.4 M |
| AEP | American Electric Power Company | 87.999 | 69.93 B | 1.5714 | 1.82 | 3.28 M |
| WBD | Discovery Inc Series A | 8.32 | 65.76 B | 0.34 | 4.26 | 46.21 M |
| FANG | Diamondback Energy | 200.474 | 55.29 B | 1.7867 | 0.9 | 1.49 M |
| FAST | Fastenal Company | 33.7113 | 52.84 B | 0.4624 | 1.39 | 9.5 M |
| XEL | XCEL Energy Inc | 52.2894 | 48.76 B | 1.3139 | 2.58 | 3.24 M |
| FITB | Fifth Third Bancorp | 38.5283 | 47.72 B | 0.733 | 1.94 | 5.03 M |
| EXC | Exelon Corp | 34.1561 | 46.67 B | 0.8532 | 2.56 | 7.03 M |
| FER | Ferrovial Se | 40.9515 | 46.07 B | 0.2133 | 0.52 | 17.7 K |
| KDP | Keurig Dr Pepper Inc | 31.3678 | 43.13 B | 0.3983 | 1.29 | 13.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.13 | 41.03 B | 3.71 | 6.82 | 6.93 M |
| PAYX | Paychex Inc | 119.9249 | 36.22 B | 2.3926 | 2.04 | 3.49 M |
| VOD | Vodafone Grp Plc ADR | 8.5134 | 34.66 B | 0.13 | 1.55 | 5.42 M |
| HBAN | Huntington Bcshs | 13.4902 | 34.14 B | 0.1588 | 1.19 | 19.48 M |
| KMB | Kimberly-Clark Corp | 133.9059 | 33.72 B | 1.0168 | 0.77 | 2.3 M |
| ROP | Roper Industries | 565.8171 | 33.72 B | 4.1599 | 0.74 | 661.68 K |
| ACGL | Arch Capital Grp Ltd | 93.0644 | 31.9 B | 0.7226 | 0.78 | 1.05 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8355 | 31.39 B | 0.3915 | 1.48 | 2.15 M |
| BIIB | Biogen Inc | 228.33 | 28.68 B | 3.31 | 1.47 | 949.5 K |
| KHC | Kraft Heinz Company | 30.7117 | 28.52 B | 0.9603 | 3.23 | 12.1 M |
| FISV | Fiserv Inc | 157.96 | 28.41 B | 0.82 | 0.52 | 3.1 M |
| MDB | Mongodb Inc Cl A | 262.76 | 28.01 B | 4.50 | 1.74 | 2.02 M |
| FOXA | Fox Corp Cl A | 36.6752 | 28 B | 0.7051 | 1.96 | 3.21 M |
| CINF | Cincinnati Financial | 122.149 | 25.74 B | 1.9594 | 1.63 | 816.2 K |
| FOX | Fox Corp Cl B | 34.0686 | 25.64 B | 0.6159 | 1.84 | 789.4 K |
| WTW | Weight Watchers International, Inc | 262.0814 | 24.93 B | 3.0865 | 1.19 | 346.1 K |
| CTSH | Cognizant Tech Sol | 72.566 | 24.51 B | 0.884 | 1.23 | 3.02 M |
| PFG | Principal Financial Group Inc | 82.0075 | 23.59 B | 0.5532 | 0.68 | 1.65 M |
| UTHR | United Therapeutic | 331.44 | 23.1 B | 3.25 | 0.99 | 635.27 K |
| SBAC | SBA Communications | 206.6046 | 21.99 B | 1.1187 | 0.54 | 651.7 K |
| CHRW | C.H. Robinson Ww | 85.7327 | 21.81 B | 1.1852 | 1.4 | 1.28 M |
| CHTR | Charter Communications | 330.30 | 21.59 B | 2.88 | 0.88 | 1.47 M |
| INCY | Incyte Corp | 65.30 | 21.06 B | 1.30 | 2.03 | 1.81 M |
| SOFI | SoFi Technologies Inc | 7.84 | 20.36 B | 0.09 | 1.16 | 65.8 M |
| EVRG | Evergy Inc | 51.6025 | 19.09 B | 0.4668 | 0.91 | 1.4 M |
| LNT | Alliant Energy Corp | 52.4714 | 18.85 B | 0.8407 | 1.63 | 2.08 M |
| VTRS | Viatris Inc | 10.9573 | 18.36 B | 0.4257 | 4.04 | 11.28 M |
| FITBI | Fifth Third Bancorp | 22.4933 | 17.67 B | 0.1472 | 0.66 | 26.91 K |
| HST | Host Marriott Financial Trust | 17.1257 | 16.62 B | 0.2724 | 1.62 | 6.87 M |
| SSNC | SS&C Technologies | 66.926 | 16.44 B | 0.9681 | 1.47 | 1.51 M |
| REG | Regency Centers Corp | 61.9641 | 14.97 B | 1.1485 | 1.89 | 920.5 K |
| GEN | Gen Digital Inc | 24.9679 | 14.83 B | 0.1937 | 0.78 | 2.76 M |
| JAZZ | Jazz Pharma Plc | 108.01 | 14.41 B | 1.92 | 1.81 | 562.9 K |
| PNFP | Pinnacle Finl Ptnrs | 92.1784 | 14.07 B | 2.6682 | 2.98 | 1.1 M |
| APA | Apa Corp | 29.7773 | 13.43 B | 0.5083 | 1.74 | 4.86 M |
| COO | Cooper Companies | 90.96 | 13.21 B | 0.82 | 0.91 | 1.67 M |
| ALGN | Align Technology | 250.58 | 12.21 B | 3.04 | 1.23 | 759.2 K |
| ERIE | Erie Indemnity Company | 371.4546 | 12.13 B | 2.1675 | 0.59 | 47.7 K |
| VIRT | Virtu Financial Cm A | 22.4723 | 11.95 B | 0.4205 | 1.91 | 2.57 M |
| QXO | Qxo Inc | 71.70 | 10.92 B | 17.20 | 31.56 | 87.7 K |
| SMMT | Summit Therapeu ADR | 9.31 | 10.13 B | 0.19 | 2.08 | 1.9 M |
| ZION | Zions Bancorp | 47.743 | 9.68 B | 0.3023 | 0.64 | 1.96 M |
| ONB | Old National Bncp | 18.8645 | 9.42 B | 0.1817 | 0.97 | 2.89 M |
| HSIC | Henry Schein Inc | 71.22 | 8.98 B | 3.63 | 5.37 | 2.27 M |
| COLB | Columbia Banking Sys | 21.5685 | 8.78 B | 0.2093 | 0.98 | 2.21 M |
| MTCH | Match Group Inc | 34.53 | 8.01 B | 1.1073 | 3.31 | 9.71 M |
| BOKF | Bok Financial Corp | 100.3379 | 8 B | 2.1092 | 2.15 | 172.47 K |
| CBSH | Commerce Bancshares | 54.2084 | 7.95 B | 0.3867 | 0.72 | 860.94 K |
| VLY | Valley National Bancorp | 7.4509 | 7.85 B | 0.1387 | 1.9 | 10.44 M |
| CPB | Campbell Soup Company | 43.8682 | 6.82 B | 1.4893 | 3.51 | 2.59 M |
| PRAX | Praxis Precision Medicines Inc | 55.11 | 6.71 B | 1.99 | 3.75 | 443.7 K |
| CAR | Avis Budget Group | 112.13 | 6.6 B | 1.21 | 1.09 | 498.9 K |
| LNTH | Lantheus Holdings | 121.61 | 6.53 B | 3.31 | 2.8 | 1.17 M |
| SYRE | Spyre Therapeutics Inc | 31.40 | 6.52 B | 0.45 | 1.45 | 869.09 K |
| LKQ | LKQ Corp | 43.3885 | 6.49 B | 0.6315 | 1.48 | 1.42 M |
| DBX | Dropbox Inc | 23.31 | 6.45 B | 0.13 | 0.56 | 2.58 M |
| MXL | Maxlinear Inc | 25.38 | 6.44 B | 0.66 | 2.67 | 1.7 M |
| GBCI | Glacier Bancorp Inc | 42.223 | 6.23 B | 0.6415 | 1.54 | 1.2 M |
| UBSI | United Bkshs Inc | 35.1378 | 6.18 B | 0.6156 | 1.78 | 1.04 M |
| DOX | Amdocs Ltd Ord | 80.2259 | 6.05 B | 1.0329 | 1.3 | 943.3 K |
| GTX | Garrett Motion Inc | 9.4951 | 5.99 B | 0.0682 | 0.72 | 697.7 K |
| ACT | Enact Holdings Inc | 32.1974 | 5.94 B | 0.2406 | 0.75 | 242.7 K |
| ABCB | Ameris Bancorp | 58.0942 | 5.82 B | 0.3332 | 0.58 | 574.9 K |
| CWST | Casella Waste Sys | 106.76 | 5.79 B | 1.38 | 1.31 | 635.48 K |
| PECO | Phillips Edison & Company Inc | 33.2048 | 5.77 B | 0.5284 | 1.62 | 887.3 K |
| HWC | Hancock Whitney Corp | 51.7336 | 5.75 B | 0.8062 | 1.58 | 1.66 M |
| OZK | Bank Ozk | 44.2529 | 5.57 B | 0.3773 | 0.86 | 2.14 M |
| HOMB | Home Bancshares Inc | 25.5312 | 5.56 B | 0.1429 | 0.56 | 1.93 M |
| AUB | Atlantic Union Bancshares Corp | 37.1262 | 5.55 B | 1.2599 | 3.51 | 759.1 K |
| SIGI | Selective Ins Group | 98.0051 | 5.47 B | 0.9394 | 0.97 | 372.4 K |
| PSMT | Pricesmart Inc | 88.4138 | 5.4 B | 1.8743 | 2.17 | 221.6 K |
| STEP | Stepstone Group Inc Cl A | 47.1849 | 5.34 B | 0.7794 | 1.68 | 1.39 M |
| NXST | Nexstar Media Group Inc | 169.372 | 5.3 B | 1.268 | 0.75 | 342.95 K |
| LBRDK | Liberty Broadbd C | 54.5853 | 5.01 B | 1.0766 | 2.01 | 746.65 K |
| LGND | Ligand Pharm | 101.07 | 4.97 B | 2.12 | 2.14 | 174.3 K |
| REYN | Reynolds Consumer Products Inc | 25.801 | 4.94 B | 0.3375 | 1.33 | 328 K |
| CGON | Cg Oncology Inc | 38.20 | 4.84 B | 0.55 | 1.46 | 869.8 K |
| IEP | Icahn Enterprises | 12.1268 | 4.84 B | 0.2319 | 1.95 | 565.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 671280.00 | 1.05 T | 10892.125 | 1.65 | 2.21 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 445.61 | 1.04 T | 6.71 | 1.53 | 4.78 M |
| WMT | Wal-Mart Stores | 69.725 | 949.94 B | 1.0208 | 1.49 | 13.53 M |
| JPM | JP Morgan Chase & Company | 210.1329 | 828.34 B | 3.1491 | 1.52 | 11.57 M |
| XOM | Exxon Mobil Corporation | 117.64 | 624.31 B | 1.60 | 1.38 | 13.6 M |
| V | Visa Inc | 269.1555 | 614.19 B | 3.4052 | 1.28 | 5.32 M |
| JNJ | Johnson & Johnson | 148.7962 | 574.1 B | 5.2931 | 3.69 | 13.8 M |
| MA | Mastercard Inc | 447.2998 | 432.14 B | 7.5647 | 1.72 | 2.92 M |
| ABBV | Abbvie Inc | 165.2848 | 397.44 B | 5.7242 | 3.59 | 6.98 M |
| CVX | Chevron Corp | 149.3815 | 378.01 B | 3.2057 | 2.19 | 7.3 M |
| UNH | Unitedhealth Group Inc | 555.3942 | 370.03 B | 23.6485 | 4.45 | 10.33 M |
| KO | Coca-Cola Company | 62.01 | 359.64 B | 0.8939 | 1.46 | 12.51 M |
| PG | Procter & Gamble Company | 169.44 | 347.08 B | 2.49 | 1.49 | 7.98 M |
| MS | Morgan Stanley | 101.2053 | 325.96 B | 0.7002 | 0.7 | 11.41 M |
| HD | Home Depot | 356.3814 | 318 B | 2.6544 | 0.75 | 3.99 M |
| PM | Philip Morris International Inc | 101.4117 | 285.14 B | 2.0692 | 2.08 | 5.41 M |
| NVS | Novartis Ag ADR | 104.606 | 282.63 B | 1.1883 | 1.15 | 1.79 M |
| RY | Royal Bank of Canada | 104.9976 | 274.62 B | 1.3779 | 1.33 | 629.4 K |
| IBM | International Business Machines | 178.7101 | 255.99 B | 1.5636 | 0.88 | 4.23 M |
| WFC | Wells Fargo & Company | 58.2032 | 250.84 B | 0.6402 | 1.11 | 17.37 M |
| BAC-PL | Bank of America Corporation | 1099.4779 | 241.6 B | 9.9215 | 0.91 | 3.65 K |
| RTX | Raytheon Technologies | 102.3797 | 238.92 B | 1.2774 | 1.26 | 5.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.28 | 238.91 B | 0.60 | 0.83 | 2.39 M |
| C | Citigroup Inc | 63.9478 | 227.49 B | 0.3216 | 0.51 | 17.22 M |
| MCD | McDonald's Corporation | 250.6529 | 200.73 B | 3.5821 | 1.45 | 3.71 M |
| SAN | Banco Santander ADR | 4.569 | 171.65 B | 0.0282 | 0.62 | 1.37 M |
| T | American Telephone and Telegraph Inc. | 19.16 | 161.27 B | 0.31 | 1.64 | 40.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8784 | 157.26 B | 1.4272 | 2.44 | 1.17 M |
| ABT | Abbott Laboratories | 101.0972 | 155.32 B | 1.8929 | 1.91 | 13.44 M |
| DE | Deere & Company | 376.0519 | 151.18 B | 7.4404 | 2.02 | 1.53 M |
| WELL | Welltower Inc | 103.4686 | 149.2 B | 0.8236 | 0.8 | 2.14 M |
| COP | ConocoPhillips | 109.9693 | 146.1 B | 0.8432 | 0.77 | 6.48 M |
| PFE | Pfizer Inc | 26.3094 | 145.91 B | 0.4643 | 1.8 | 45.4 M |
| PLD | Prologis Inc | 116.1387 | 136.59 B | 1.6213 | 1.42 | 8.94 M |
| BTI | British American Tobacco Industries ADR | 29.1093 | 132.11 B | 0.4985 | 1.74 | 3.77 M |
| CB | Chubb Ltd | 261.5077 | 128.22 B | 5.6902 | 2.22 | 1.98 M |
| UL | Unilever Plc ADR | 62.0484 | 126.98 B | 0.9168 | 1.5 | 1.89 M |
| CVS | CVS Corp | 56.8006 | 125.07 B | 1.42 | 2.56 | 12.38 M |
| ENB | Enbridge Inc | 32.6672 | 123.25 B | 0.2073 | 0.64 | 5.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5043 | 122.55 B | 0.0976 | 1.04 | 620.1 K |
| MO | Altria Group | 48.4388 | 122.12 B | 1.3338 | 2.83 | 10.04 M |
| LOW | Lowe's Companies | 235.0603 | 121.28 B | 2.002 | 0.86 | 3.96 M |
| LMT | Lockheed Martin Corp | 454.585 | 121.05 B | 7.152 | 1.6 | 1.12 M |
| PGR | Progressive Corp | 203.647 | 119.15 B | 10.4422 | 5.4 | 4.42 M |
| MFG | Mizuho Financial Group ADR | 4.1765 | 113.9 B | 0.0284 | 0.68 | 346.7 K |
| BMY | Bristol-Myers Squibb Company | 39.7668 | 113.54 B | 1.7971 | 4.73 | 18.64 M |
| BP | BP Plc ADR | 32.0029 | 110.6 B | 0.4788 | 1.52 | 7.68 M |
| SO | Southern Company | 77.0888 | 105.99 B | 0.4816 | 0.63 | 4.31 M |
| MDT | Medtronic Inc | 76.8608 | 103.03 B | 2.9889 | 4.05 | 9.85 M |
| GSK | Glaxosmithkline Plc ADR | 37.1159 | 102.61 B | 0.8757 | 2.42 | 3.85 M |
| DUK | Duke Energy Corp | 100.9776 | 97.48 B | 0.9298 | 0.93 | 3.37 M |
| PNC | PNC Bank | 169.2199 | 93.42 B | 2.5707 | 1.54 | 2.56 M |
| EQNR | Equinor ASA ADR | 23.7073 | 93.39 B | 0.2093 | 0.89 | 2.5 M |
| WM | Waste Management | 217.6516 | 90.07 B | 2.3683 | 1.1 | 1.56 M |
| AMT | American Tower Corp | 200.6027 | 89.68 B | 2.7956 | 1.41 | 1.76 M |
| WMB | Williams Companies | 40.1501 | 88.95 B | 0.2824 | 0.71 | 6.11 M |
| USB | U.S. Bancorp | 41.9928 | 88.12 B | 1.8278 | 4.55 | 21.31 M |
| HCA | Hca Holdings Inc | 318.8882 | 82.82 B | 4.0185 | 1.28 | 1.98 M |
| ING | ING Groep N.V. ADR | 16.7643 | 82.33 B | 0.1992 | 1.2 | 2.22 M |
| MMM | 3M Company | 101.156 | 81.81 B | 1.2857 | 1.29 | 3.57 M |
| SPG | Simon Property Group | 142.2824 | 80.87 B | 3.1139 | 2.24 | 1.79 M |
| BCS | Barclays Plc ADR | 11.4302 | 80.03 B | 0.1141 | 1.01 | 13.55 M |
| NGG | National Grid Transco Plc ADR | 58.2299 | 79.99 B | 0.7446 | 1.3 | 727.9 K |
| E | Eni S.P.A. ADR | 27.6569 | 79.58 B | 0.1879 | 0.68 | 196.5 K |
| MCO | Moody's Corp | 449.999 | 78.72 B | 3.641 | 0.82 | 908.83 K |
| CI | Cigna Corp | 333.2796 | 78.25 B | 4.8818 | 1.49 | 1.44 M |
| NOC | Northrop Grumman Corp | 427.7668 | 77 B | 4.8688 | 1.15 | 1.14 M |
| VLO | Valero Energy Corp | 142.5454 | 76.61 B | 1.159 | 0.82 | 4.19 M |
| EOG | Eog Resources | 125.8412 | 74.72 B | 1.6826 | 1.36 | 2.41 M |
| SU | Suncor Energy Inc | 36.2059 | 73.31 B | 0.4287 | 1.2 | 3.08 M |
| PSX | Phillips 66 | 132.2602 | 72.86 B | 0.9021 | 0.69 | 2.07 M |
| CL | Colgate-Palmolive Company | 94.8963 | 71.98 B | 1.90 | 2.04 | 4.12 M |
| KMI | Kinder Morgan | 18.996 | 70.84 B | 0.2684 | 1.43 | 23.41 M |
| AON | AON Plc | 295.4222 | 70.46 B | 2.6548 | 0.91 | 1.2 M |
| BE | Bloom Energy Corp Cl A | 15.28 | 66.63 B | 0.20 | 1.33 | 17.51 M |
| RSG | Republic Services | 201.5393 | 65.41 B | 1.2166 | 0.61 | 1.02 M |
| TRV | The Travelers Companies Inc | 214.6277 | 64.51 B | 2.9259 | 1.38 | 1.3 M |
| TFC | Truist Financial Corp | 39.2906 | 61.99 B | 0.6017 | 1.56 | 8.81 M |
| APD | Air Products and Chemicals | 258.6601 | 61.57 B | 2.8116 | 1.1 | 725.3 K |
| AFL | Aflac Inc | 90.705 | 59.61 B | 0.4918 | 0.55 | 2.12 M |
| SRE | Sempra | 73.6745 | 59.51 B | 1.2797 | 1.77 | 3.45 M |
| DB | Deutsche Bank Ag | 16.1916 | 59.29 B | 0.0974 | 0.61 | 1.37 M |
| D | Dominion Resources | 48.0224 | 58.73 B | 0.6921 | 1.46 | 4.05 M |
| TGT | Target Corporation | 145.6203 | 58.13 B | 0.8592 | 0.59 | 3.35 M |
| O | Realty Income Corp | 52.1163 | 57.92 B | 1.1394 | 2.24 | 5.27 M |
| ALL | Allstate Corp | 165.025 | 57.49 B | 2.7939 | 1.72 | 1.08 M |
| MPLX | Mplx LP | 36.4842 | 57.22 B | 0.41 | 1.14 | 1.38 M |
| F | Ford Motor Company | 12.9561 | 56.98 B | 0.0806 | 0.63 | 58.09 M |
| PSA | Public Storage | 289.2609 | 56.85 B | 4.0406 | 1.42 | 703.3 K |
| OXY | Occidental Petroleum Corp | 60.9615 | 56.79 B | 0.9943 | 1.66 | 7.92 M |
| AJG | Arthur J. Gallagher & Company | 267.5938 | 56.56 B | 4.1638 | 1.58 | 795.6 K |
| MET | Metlife Inc | 72.4137 | 55.42 B | 0.4943 | 0.69 | 2.81 M |
| DVN | Devon Energy Corp | 46.2671 | 53.75 B | 0.39 | 0.85 | 7.72 M |
| CAH | Cardinal Health | 93.7153 | 50.66 B | 0.5468 | 0.59 | 1.69 M |
| ETR | Entergy Corp | 52.5118 | 50.59 B | 1.0299 | 2 | 2.69 M |
| CTVA | Corteva Inc | 54.5348 | 49.8 B | 1.3158 | 2.47 | 3.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5874 | 49.54 B | 0.3675 | 3.01 | 2.79 M |
| MT | Arcelormittal ADR | 22.6162 | 48.52 B | 0.1167 | 0.52 | 1.67 M |
| STT | State Street Corp | 80.9706 | 44.78 B | 0.4934 | 0.61 | 4.07 M |
| DEO | Diageo Plc ADR | 123.4457 | 44.35 B | 1.4221 | 1.17 | 571.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.27 | 2.13 B | 0.24 | 0.73 | 0 |
| CHEV | CHEV | 21.2786 | 276.88 M | 0.4221 | 2.02 | 2.16 K |
| CCA | Cogeco Communications Inc | 54.8523 | 5.0052 | 10.04 | 279.49 K | |
| CKI | Clarke Inc | 22.85 | 1.35 | 6.28 | 1.7 K | |
| IFP | Interfor Corp | 17.41 | 1.01 | 6.16 | 346.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.4111 | 1.1345 | 4.49 | 44.37 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1724 | 0.2763 | 4.01 | 2.19 K | |
| URB | Urbana Corp | 5.4071 | 0.2028 | 3.9 | 1.6 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.1006 | 0.8962 | 3.86 | 9.03 K | |
| STC | Sangoma Technologies Corp | 6.74 | 0.25 | 3.85 | 4.8 K | |
| SVI | Storagevault Canada Inc | 4.8367 | 0.1791 | 3.85 | 360.1 K | |
| WFG | West Fraser Timber CO Ltd | 107.6557 | 3.9668 | 3.83 | 243.7 K | |
| LCFS | Tidewater Renewables Ltd | 8.25 | 0.30 | 3.77 | 3.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 232.00 | 8.00 | 3.57 | 485 | |
| CGO | Cogeco Inc Sv | 46.8258 | 1.5623 | 3.45 | 40.21 K | |
| TA | Transalta Corp | 9.9526 | 0.3305 | 3.43 | 1.12 M | |
| PDV | Prime Dividend Corp Cl A | 5.7475 | 0.1673 | 3 | 12.3 K | |
| WEF | Western Forest Products Inc | 13.89 | 0.39 | 2.89 | 7.83 K | |
| DR | Medical Facilities Corp | 12.6167 | 0.3358 | 2.73 | 56.84 K | |
| NTR | Nutrien Ltd | 66.6915 | 1.7452 | 2.69 | 3.03 M | |
| CFP | Canfor Corp | 15.24 | 0.39 | 2.63 | 214.2 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.6551 | 0.5826 | 2.53 | 7.11 K | |
| MATR | Mattr Corp | 17.91 | 0.41 | 2.34 | 294.14 K | |
| HAI | Haivision Systems Inc | 4.39 | 0.10 | 2.33 | 12 K | |
| BIPC | Brookfield Infrastructure Corp | 49.986 | 1.1282 | 2.31 | 240.1 K | |
| FCD-UN | Firm Capital Property Trust | 4.621 | 0.1023 | 2.26 | 44.3 K | |
| ET | Evertz Technologies Ltd | 10.4783 | 0.2292 | 2.24 | 56.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3151 | 0.2803 | 2.15 | 44.3 K | |
| CCL-A | CCL Industries Inc | 72.4306 | 1.4585 | 2.06 | 100 | |
| ISC | Information Services Corp | 24.8773 | 0.4948 | 2.03 | 1 K | |
| DEER | DEER | 20.1639 | 0.4003 | 2.03 | 23.63 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.6981 | 0.4076 | 2.01 | 799 | |
| OR | Osisko Gold Royalties Ltd | 24.5176 | 0.4725 | 1.97 | 356.11 K | |
| WPK | Winpak Ltd | 41.6955 | 0.7902 | 1.93 | 29.63 K | |
| GH | Gamehost Inc | 9.6076 | 0.1819 | 1.93 | 19.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4599 | 0.1203 | 1.9 | 185.9 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.08 | 1.88 | 5.9 K | |
| HLF | High Liner | 12.8657 | 0.2316 | 1.83 | 5.7 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5852 | 0.2419 | 1.81 | 77.42 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.4546 | 0.2168 | 1.77 | 107.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4345 | 0.2147 | 1.76 | 3.7 K | |
| WEED | Canopy Growth Corp | 10.23 | 0.17 | 1.69 | 2.06 M | |
| QBR-B | Quebecor Inc | 27.2259 | 0.4515 | 1.69 | 803.9 K | |
| GOOS | Canada Goose Holdings Inc | 16.75 | 0.27 | 1.64 | 273.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.7255 | 0.3175 | 1.64 | 100 | |
| BN-PFK | Brookfield Corporation | 13.6778 | 0.2107 | 1.56 | 398 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.8371 | 0.3171 | 1.55 | 212 | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.1111 | 0.3361 | 1.54 | 37.21 K | |
| EMP-A | Empire Company Limited | 34.7042 | 0.5135 | 1.5 | 258.9 K | |
| WMT | Walmart CDR [Cad Hedged] | 30.5518 | 0.4516 | 1.5 | 28.51 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.2887 | 0.328 | 1.49 | 801 | |
| RY | Royal Bank of Canada | 143.6736 | 2.0804 | 1.47 | 5.6 M | |
| RIC | Richmont Mines | 26.2117 | 0.3692 | 1.43 | 2.4 K | |
| VZ | VZ | 18.2366 | 0.2562 | 1.42 | 6.39 K | |
| BCE | BCE Inc | 40.0497 | 0.5526 | 1.4 | 2.36 M | |
| PWF-PT | Power Financial Corp Pref T | 19.8395 | 0.2706 | 1.38 | 1.7 K | |
| TA-PE | TransAlta Corp Pref E | 14.2644 | 0.1925 | 1.37 | 3.8 K | |
| VCM | Vecima Networks Inc | 20.8199 | 0.2809 | 1.37 | 6.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | 0.1896 | 1.37 | 2 K | |
| RTX | RTX | 24.5286 | 0.3292 | 1.36 | 3.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.811 | 0.0511 | 1.36 | 3.35 K | |
| GWO | Great-West Lifeco Inc | 38.4357 | 0.5087 | 1.34 | 1.49 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.0301 | 0.8836 | 1.32 | 114.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.9073 | 0.2548 | 1.3 | 11.7 K | |
| ELF | E-L Financial | 9.8988 | 0.1263 | 1.29 | 1.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.2371 | 0.2438 | 1.28 | 300 | |
| BN-PX | Brookfield Corporation | 14.8608 | 0.188 | 1.28 | 2.1 K | |
| SU | Suncor Energy Inc | 49.549 | 0.6244 | 1.28 | 3.72 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.8832 | 0.3186 | 1.25 | 24.15 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0235 | 0.2585 | 1.24 | 5.42 K | |
| TCW | Trican Well | 4.6437 | 0.0561 | 1.22 | 608.3 K | |
| FTS | Fortis Inc | 51.2072 | 0.6134 | 1.21 | 2.1 M | |
| AIM-PC | Aimia Inc Pref C | 13.5559 | 0.1595 | 1.19 | 600 | |
| FTS-PI | Fortis Inc Pref I | 14.936 | 0.1747 | 1.18 | 4.5 K | |
| AAUC | Allied Gold Corporation | 10.29 | 0.12 | 1.18 | 61.97 K | |
| BHC | Bausch Health Companies Inc | 10.44 | 0.12 | 1.16 | 274.83 K | |
| KSI | Kneat.com Inc | 4.40 | 0.05 | 1.15 | 600 | |
| MEQ | Mainstreet Eq J | 179.6629 | 2.0242 | 1.14 | 800 | |
| ALS | Altius Minerals Corp | 20.838 | 0.2347 | 1.14 | 32.57 K | |
| ASTL | Algoma Steel Group Inc | 11.4116 | 0.1267 | 1.12 | 78.4 K | |
| FTS-PM | Fortis Inc Pref M | 18.0622 | 0.1968 | 1.1 | 71.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3228 | 0.469 | 1.09 | 242.6 K | |
| BN-PR | Brookfield Corporation | 15.5372 | 0.1672 | 1.09 | 4.73 K | |
| SAP | Saputo Inc | 30.2444 | 0.3254 | 1.09 | 340.7 K | |
| RUP | Rupert Resources Ltd | 3.74 | 0.04 | 1.08 | 121.7 K | |
| DRM | Dream Unlimited Corp | 19.1685 | 0.1998 | 1.05 | 7.8 K | |
| RFA | RFA Financial Inc. | 19.1658 | 0.1985 | 1.05 | 81.64 K | |
| EVT | Economic Investment | 11.11 | 0.1142 | 1.04 | 35 K | |
| CMG | Computer Modelling Group Ltd | 13.642 | 0.1361 | 1.01 | 124 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 20.1938 | 0.1987 | 0.99 | 7.96 K | |
| MXG | Maxim Power Corp | 3.6809 | 0.0362 | 0.99 | 12.4 K | |
| MID-UN | MINT Income Fund | 6.417 | 0.0622 | 0.98 | 39.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2397 | 0.1172 | 0.97 | 280.56 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.9475 | 0.1886 | 0.95 | 15.3 K | |
| BN-PFE | Brookfield Corporation | 17.4314 | 0.1639 | 0.95 | 5.9 K | |
| KPT | Kp Tissue Inc | 7.4363 | 0.0697 | 0.95 | 5.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0572 | 0.1013 | 0.92 | 23.84 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.8189 | 0.1354 | 0.92 | 4.22 K | |
| CEU | Ces Energy Solutions Corp | 7.4481 | 0.0679 | 0.92 | 461.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.1501 | 0.2109 | 0.92 | 27.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 345.992 | 325.41 B | 25.992 | 8.12 | 400 |
| RHHBY | Roche Holding AG | 39.00 | 324.75 B | 2.73 | 7.53 | 6.08 M |
| RHHVF | Roche Holding AG | 313.91 | 323.55 B | 25.12 | 8.7 | 2.6 K |
| RCIT | Reelcause Inc | 2119.51 | 298.26 B | 15.78 | 0.75 | 0 |
| NSRGF | Nestlé S.A | 105.83 | 257.94 B | 2.93 | 2.85 | 6.4 K |
| NSRGY | Nestlé S.A | 105.92 | 255.42 B | 2.26 | 2.18 | 413.6 K |
| LRLCF | L'Oréal S.A | 440.00 | 241.88 B | 4.79 | 1.1 | 500 |
| LRLCY | L'Oréal S.A | 88.36 | 236.09 B | 0.77 | 0.88 | 119 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.45 | 218.27 B | 0.15 | 1.33 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 50.26 | 195.68 B | 1.06 | 2.15 | 500 |
| ABLZF | ABB Ltd | 59.148 | 179.7 B | 1.678 | 2.92 | 685 |
| ALIZF | Allianz SE | 286.82 | 169.96 B | 8.52 | 3.06 | 100 |
| DTEGY | Deutsche Telekom AG | 26.30 | 160.88 B | 0.38 | 1.47 | 262.1 K |
| IBDRY | Iberdrola S.A | 51.73 | 156.07 B | 0.39 | 0.76 | 99.6 K |
| IBDSF | Iberdrola S.A | 13.09 | 155.9 B | 0.105 | 0.81 | 2.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.17 | 150.12 B | 0.99 | 1.65 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 71.25 | 144.26 B | 0.71 | 1.01 | 600 |
| DBSDF | DBS Group Holdings Ltd | 28.16 | 141.84 B | 0.74 | 2.7 | 1.2 K |
| BTAFF | British American Tobacco p.l.c | 32.44 | 135.43 B | 0.20 | 0.62 | 10.9 K |
| IVSBF | Investor AB (publ) | 27.85 | 125.92 B | 0.47 | 1.72 | 500 |
| UNCFF | UniCredit S.p.A | 41.17 | 124.59 B | 0.72 | 1.78 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 180.525 | 123.75 B | 3.895 | 2.21 | 151 |
| AIQUY | L'Air Liquide S.A | 36.02 | 122.48 B | 0.48 | 1.35 | 288.4 K |
| BNPQY | BNP Paribas SA | 34.42 | 115.49 B | 0.26 | 0.76 | 214 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.98 | 112.33 B | 0.19 | 0.8 | 76.7 K |
| ZURVY | Zurich Insurance Group AG | 53.93 | 104.68 B | 0.63 | 1.18 | 42.6 K |
| GLAXF | GlaxoSmithKline plc | 20.00 | 100.73 B | 0.44 | 2.25 | 3.4 K |
| AAGIY | AIA Group Limited | 27.81 | 92.64 B | 0.25 | 0.91 | 278.1 K |
| GLCNF | Glencore plc | 5.98 | 88.76 B | 0.04 | 0.67 | 26.6 K |
| XIACY | Xiaomi Corporation | 10.60 | 86.37 B | 0.17 | 1.63 | 112.13 K |
| ITOCF | ITOCHU Corporation | 52.38 | 83.11 B | 1.18 | 2.3 | 4.9 K |
| WEBNF | Westpac Banking Corporation | 19.00 | 82.58 B | 0.54 | 2.93 | 10.4 K |
| NGGTF | National Grid plc | 12.50 | 80.8 B | 0.30 | 2.46 | 15.5 K |
| ENGIY | ENGIE SA | 15.22 | 79.1 B | 0.10 | 0.66 | 101.4 K |
| ENGQF | ENGIE SA | 15.07 | 77.24 B | 0.21 | 1.41 | 1.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.88 | 77.22 B | 1.182 | 2.83 | 1.8 K |
| EIPAF | Eni S.p.A | 16.00 | 76.44 B | 0.77 | 5.06 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.33 | 75.69 B | 0.55 | 2.22 | 143.2 K |
| NOKBF | Nokia Corporation | 3.902 | 75.24 B | 0.032 | 0.83 | 1.01 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.04 | 74.14 B | 0.54 | 4.32 | 14.3 K |
| KDDIF | KDDI Corporation | 28.90 | 70.62 B | 0.869 | 3.1 | 10.4 K |
| NETTF | NetEase Inc | 18.252 | 70.62 B | 0.192 | 1.06 | 574 |
| STMEF | STMicroelectronics N.V | 42.246 | 69.21 B | 1.416 | 3.47 | 175.33 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.827 | 68.78 B | 7.827 | 4.77 | 100 |
| JAPAY | Japan Tobacco Inc | 13.95 | 67.96 B | 0.18 | 1.31 | 36.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 50.23 | 67.63 B | 0.35 | 0.7 | 63.8 K |
| NBNKF | Nordea Bank Abp | 11.66 | 65.47 B | 0.16 | 1.39 | 4.2 K |
| KDDIY | KDDI Corporation | 14.41 | 65.06 B | 0.23 | 1.62 | 92.5 K |
| MQBKY | Macquarie Group Limited | 139.95 | 63.06 B | 1.21 | 0.87 | 6.6 K |
| RBSPF | NatWest Group plc | 4.19 | 62.47 B | 0.03 | 0.72 | 6.73 K |
| MPNGF | Meituan | 15.37 | 62.36 B | 0.30 | 1.99 | 474 |
| RLXXF | RELX PLC | 47.053 | 60.9 B | 2.403 | 5.38 | 3.6 K |
| SCGLF | Société Générale Société anonyme | 25.90 | 58.78 B | 0.60 | 2.37 | 1.8 K |
| SCGLY | Société Générale Société anonyme | 5.17 | 57.71 B | 0.05 | 0.98 | 137.4 K |
| CRARY | Crédit Agricole S.A | 7.50 | 56.38 B | 0.08 | 1.08 | 112.3 K |
| CMPGY | Compass Group PLC | 28.75 | 56.06 B | 0.15 | 0.52 | 113.4 K |
| EONGY | E.ON SE | 13.56 | 54.38 B | 0.18 | 1.35 | 22.6 K |
| GPDNF | Danone S.A | 64.39 | 53.19 B | 0.86 | 1.35 | 900 |
| HOCPY | HOYA Corporation | 130.38 | 52.99 B | 0.79 | 0.61 | 38.2 K |
| GWLIF | Great-West Lifeco Inc | 30.26 | 52.25 B | 0.29 | 0.97 | 2.4 K |
| SCBFY | Standard Chartered PLC | 19.496 | 52.03 B | 0.256 | 1.33 | 94 K |
| SCBFF | Standard Chartered PLC | 9.50 | 51.19 B | 0.42 | 4.63 | 100 |
| NTDOF | Nintendo Co. Ltd | 56.055 | 50.98 B | 0.875 | 1.59 | 983 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 78.50 | 50.61 B | 1.25 | 1.62 | 1.1 K |
| BFFAF | BASF SE | 47.61 | 49.57 B | 0.59 | 1.25 | 2.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.91 | 49.29 B | 0.04 | 0.51 | 117.9 K |
| AMSYF | ArcelorMittal | 23.27 | 49.18 B | 0.17 | 0.74 | 100 |
| DANOY | Danone S.A | 12.90 | 49.16 B | 0.19 | 1.49 | 333.6 K |
| BASFY | BASF SE | 12.32 | 48.81 B | 0.33 | 2.75 | 117.3 K |
| MARUY | Marubeni Corporation | 197.31 | 48.44 B | 1.85 | 0.95 | 3 K |
| CRZBY | Commerzbank AG | 16.37 | 47.55 B | 0.10 | 0.61 | 6.7 K |
| DGEAF | Diageo plc | 32.70 | 44.9 B | 0.27 | 0.83 | 59.82 K |
| ELEZY | Endesa S.A | 9.84 | 44.82 B | 0.13 | 1.34 | 8.1 K |
| HEINY | Heineken N.V | 48.77 | 44.38 B | 0.46 | 0.95 | 259.6 K |
| SWZCF | Swisscom AG | 597.68 | 43.59 B | 9.93 | 1.69 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.89 | 43.58 B | 0.04 | 0.51 | 8.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.00 | 43.17 B | 0.31 | 1.04 | 1.3 K |
| DNBBY | DNB Bank ASA | 20.24 | 43.09 B | 0.11 | 0.55 | 68.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.14 | 42.89 B | 0.15 | 1.67 | 66.1 K |
| SCMWY | Swisscom AG | 59.70 | 42.76 B | 0.84 | 1.43 | 3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 86.60 | 41.16 B | 5.20 | 6.39 | 200 |
| DNKEY | Danske Bank A/S | 14.79 | 40.89 B | 0.12 | 0.82 | 30.3 K |
| BAYZF | Bayer Aktiengesellschaft | 29.33 | 40.54 B | 0.8725 | 3.07 | 5.35 K |
| PLDGP | Prologis Inc | 54.85 | 40.41 B | 0.35 | 0.64 | 300 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 7.50 | 40.34 B | 0.10 | 1.35 | 2.9 K |
| TLGPY | Telstra Corporation Limited | 13.15 | 40.33 B | 0.14 | 1.08 | 28.6 K |
| FANUF | Fanuc Corporation | 31.28 | 40.13 B | 0.38 | 1.23 | 120 |
| BAYRY | Bayer Aktiengesellschaft | 7.28 | 40.12 B | 0.21 | 2.97 | 457.9 K |
| RBGLY | Reckitt Benckiser Group plc | 11.36 | 40.05 B | 0.24 | 2.16 | 1.69 M |
| HLNCF | Haleon plc | 4.32 | 39.9 B | 0.05 | 1.17 | 3.46 K |
| SWDBF | Swedbank AB (publ) | 19.93 | 39.84 B | 0.43 | 2.21 | 800 |
| TSCDY | Tesco PLC | 12.82 | 39.39 B | 0.12 | 0.94 | 102.9 K |
| DLICY | Dai-ichi Life Holdings Inc | 29.37 | 38.66 B | 0.58 | 2.01 | 4.04 K |
| RBGPF | Reckitt Benckiser Group plc | 55.65 | 38.63 B | 0.77 | 1.4 | 1.4 K |
| SSEZY | SSE plc | 24.29 | 38.41 B | 0.17 | 0.7 | 35.3 K |
| TYIDY | Toyota Industries Corporation | 86.89 | 38.34 B | 1.32 | 1.54 | 3.6 K |
| PWCDF | Power Corporation of Canada | 28.76 | 38.17 B | 0.16 | 0.56 | 16.5 K |
| SWRAY | Swire Pacific Limited | 9.10 | 37.59 B | 0.07 | 0.78 | 26.7 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.82 | 36.53 B | 0.58 | 1.86 | 178.1 K |
| KMTUY | Komatsu Ltd | 31.94 | 36.32 B | 0.69 | 2.21 | 173.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.80 | 0.50 | 9.43 | 7.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9148 | 0.2431 | 5.2 | 68.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | 0.25 | 5 | 4.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | 2.25 | 4.35 | 665 | |
| PVF-UN | Partners Value Investments LP | 90.00 | 2.00 | 2.27 | 100 | |
| XRTX | XORTX Therapeutics Inc | 12.65 | 0.15 | 1.2 | 3.46 K | |
| REKO | Reko International Group Inc | 3.2142 | 0.0378 | 1.19 | 800 | |
| VCI | Vitreous Glass Inc | 4.5862 | 0.0533 | 1.18 | 500 | |
| PTF | Pender Growth Fund Inc | 10.74 | 0.09 | 0.85 | 19.4 K |