Gainers for 18 July 2024 from 00:00:00 until 23:59:59
Gainers for 18 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 180.2838 | 36.05 B | 3.6167 | 2.05 | 873.9 K | 157.55 M |
| CQP | Cheniere Energy Partners LP | 47.8487 | 27.44 B | 1.0699 | 2.29 | 169.36 K | 8.1 M |
| GTE | Gran Tierra Energy Inc | 10.05 | 355.57 M | 0.09 | 0.9 | 125.04 K | 1.26 M |
| ACU | Acme United Corp | 36.0728 | 271.24 M | 1.1489 | 3.29 | 23.3 K | 840.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 78.00 | 5.06 M | 5.20 | 7.14 | 9.42 K | 734.84 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.20 | 6.06 | 107.3 K | 375.55 K |
| PED | Pedevco Corp | 20.60 | 201.24 M | 1.18 | 6.08 | 12.69 K | 261.31 K |
| EVI | Evi Industries Inc | 19.6543 | 282.25 M | 0.3021 | 1.56 | 12 K | 235.85 K |
| ACCS | Access Newswire Inc | 9.35 | 13.7 M | 0.10 | 1.08 | 11.12 K | 103.94 K |
| SACH-P-A | SACH-P-A | 21.65 | 0.14 | 0.65 | 4.64 K | 100.43 K | |
| BEEP | Mobile Infrastructure Corp | 3.13 | 100.36 M | 0.045 | 1.46 | 25.01 K | 78.29 K |
| COHN | Cohen & CO Inc | 6.8815 | 32.26 M | 0.2527 | 3.81 | 6.32 K | 43.46 K |
| GRF | Eagle Capital Growth Fund | 8.1631 | 40.87 M | 0.181 | 2.27 | 4.1 K | 33.47 K |
| FLYX | Flyexclusive Inc Cl A | 4.33 | 104.12 M | 0.21 | 5.1 | 6.08 K | 26.33 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.19 | 0.39 | 2.07 | 750 | 14.39 K | |
| SIF | Sifco Industries | 3.31 | 121.93 M | 0.02 | 0.61 | 2.3 K | 7.61 K |
| CVR | Chicago Rivet & Machine Company | 15.2666 | 10.63 M | 0.1176 | 0.78 | 400 | 6.11 K |
| MXC | Mexco Energy Corp | 12.1918 | 18.78 M | 0.2503 | 2.1 | 400 | 4.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.69 | 0.17 | 0.92 | 171 | 3.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | 0.23 | 7.99 | 789 | 2.45 K | |
| EXOD | Exodus Movement Inc | 16.77 | 141.35 M | 0.27 | 1.64 | 100 | 1.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 10.3969 | 13.11 B | 0.3998 | 4 | 10 | 103.97 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3084 | 0.1149 | 0.87 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.97 | 2.96 B | 0.97 | 1.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 121.0316 | 4.83 T | 3.0985 | 2.63 | 320.98 M | 38.85 B |
| META | Meta Platforms Inc | 473.1151 | 1.61 T | 13.7804 | 3 | 19.27 M | 9.12 B |
| AVGO | Broadcom Inc. | 157.8043 | 1.55 T | 4.4632 | 2.91 | 37.97 M | 5.99 B |
| INTC | Intel Corp | 34.6502 | 309.41 B | 0.4074 | 1.19 | 84.19 M | 2.92 B |
| PLTR | Palantir Technologies Inc | 28.64 | 412.61 B | 0.42 | 1.49 | 76.49 M | 2.19 B |
| TXN | Texas Instruments | 194.546 | 284.78 B | 1.5215 | 0.79 | 5.5 M | 1.07 B |
| ADI | Analog Devices | 232.3977 | 196.85 B | 3.2867 | 1.43 | 3.69 M | 857.2 M |
| KLAC | K L A-Tencor Corp | 775.8012 | 195.48 B | 5.234 | 0.68 | 970.9 K | 753.23 M |
| FSLR | First Solar Inc | 213.58 | 20.9 B | 5.41 | 2.6 | 3.23 M | 690.86 M |
| CTAS | Cintas Corp | 187.0499 | 90.94 B | 9.6584 | 5.44 | 3.64 M | 680.26 M |
| NXPI | Nxp Semiconductors | 270.2756 | 66.8 B | 2.884 | 1.08 | 2.21 M | 597.04 M |
| MPWR | Monolithic Power Sys | 832.0024 | 61.97 B | 25.7353 | 3.19 | 704.1 K | 585.81 M |
| WBD | Discovery Inc Series A | 8.52 | 77.6 B | 0.20 | 2.4 | 59.34 M | 505.56 M |
| DLTR | Dollar Tree Inc | 106.67 | 27.58 B | 1.33 | 1.26 | 4.35 M | 463.97 M |
| CTSH | Cognizant Tech Sol | 73.7998 | 29.41 B | 1.2338 | 1.7 | 5.16 M | 380.57 M |
| SILO | Silo Pharma Inc | 3.47 | 2.93 M | 1.22 | 54.22 | 105.4 M | 365.75 M |
| PCAR | Paccar Inc | 103.3178 | 55.89 B | 0.7234 | 0.71 | 3.49 M | 360.07 M |
| SWKS | Skyworks Solutions | 109.7485 | 19.5 B | 0.776 | 0.71 | 3.07 M | 337.41 M |
| MNST | Monster Beverage Cp | 51.01 | 95.5 B | 0.29 | 0.57 | 6.4 M | 326.27 M |
| NAAS | Nass Technology Inc ADR | 129.44 | 48.63 M | 44.80 | 52.93 | 2.41 M | 311.7 M |
| DJT | Trump Media & Technology Group | 37.38 | 0.94 | 2.58 | 8.27 M | 309.07 M | |
| TTD | The Trade Desk | 95.72 | 6.26 B | 0.48 | 0.5 | 2.81 M | 268.68 M |
| WING | Wingstop Inc | 363.598 | 4.53 B | 2.5815 | 0.72 | 683.9 K | 248.66 M |
| APP | AppLovin Corporation | 80.93 | 90.94 B | 0.74 | 0.92 | 2.76 M | 223.65 M |
| ARGX | Argenx Se ADR | 466.56 | 58.57 B | 3.15 | 0.68 | 476.14 K | 222.15 M |
| VRSK | Verisk Analytics Inc | 277.5338 | 25.92 B | 1.7388 | 0.63 | 659 K | 182.89 M |
| XEL | XCEL Energy Inc | 52.7242 | 50.28 B | 0.4348 | 0.83 | 3.02 M | 159.43 M |
| CG | The Carlyle Group | 44.277 | 15.23 B | 0.9434 | 2.18 | 3.35 M | 148.53 M |
| VIRT | Virtu Financial Cm A | 26.6877 | 4.68 B | 4.2154 | 18.76 | 5.29 M | 141.22 M |
| NXTT | Next Technology Holding Inc | 1144.00 | 7.36 M | 14.00 | 1.24 | 119.53 K | 136.74 M |
| WSC | Willscot Corp | 40.2366 | 3.5 B | 0.8475 | 2.15 | 3.31 M | 133.14 M |
| VKTX | Viking Thera | 50.10 | 3.57 B | 0.26 | 0.52 | 2.6 M | 130.27 M |
| MBLY | Mobileye Global Inc | 26.44 | 4.54 B | 0.17 | 0.65 | 4.32 M | 114.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.13 | 9.25 B | 9.73 | 3.61 | 373.92 K | 104.37 M |
| MMYT | Makemytrip Ltd | 87.98 | 4.77 B | 4.78 | 5.75 | 1.12 M | 98.85 M |
| WFRD | Weatherford International Plc | 126.4597 | 6.24 B | 1.4298 | 1.14 | 770.75 K | 97.47 M |
| CBSH | Commerce Bancshares | 55.8075 | 7.98 B | 1.5991 | 2.95 | 1.65 M | 92.03 M |
| ONCO | Onconetix Inc | 3706.00 | 3.88 M | 1173.00 | 46.31 | 24.13 K | 89.42 M |
| VNOM | Viper Energy LP | 38.5074 | 14.75 B | 1.0911 | 2.92 | 2.24 M | 86.12 M |
| WIX | Wix.com Ltd | 162.68 | 4.7 B | 0.95 | 0.59 | 526.8 K | 85.7 M |
| TLN | Talen Energy Corporation | 120.53 | 15.46 B | 1.03 | 0.86 | 703.6 K | 84.8 M |
| LEGN | Legend Biotech Corp ADR | 58.24 | 4.43 B | 3.24 | 5.89 | 1.45 M | 84.67 M |
| TW | Tradeweb Markets Inc | 108.293 | 27.43 B | 0.9836 | 0.92 | 739.3 K | 80.06 M |
| RPRX | Royalty Pharma Plc Cl A | 27.0552 | 39.04 B | 0.2197 | 0.82 | 2.74 M | 74.13 M |
| JAZZ | Jazz Pharma Plc | 108.84 | 15.23 B | 0.83 | 0.77 | 636.2 K | 69.24 M |
| SIMO | Silicon Motion Techn ADR | 72.7427 | 6.19 B | 1.1381 | 1.59 | 891.82 K | 64.87 M |
| LAMR | Lamar Advertis A | 110.1869 | 16.1 B | 1.7005 | 1.57 | 575.8 K | 63.45 M |
| PI | Impinj Inc | 174.89 | 5.56 B | 3.63 | 2.12 | 355.7 K | 62.21 M |
| TPG | Tpg Inc Cl A | 47.96 | 19.59 B | 1.05 | 2.24 | 1.23 M | 59.15 M |
| STRL | Sterling Constructio | 116.39 | 8.65 B | 5.09 | 4.57 | 473.54 K | 55.12 M |
| TTEK | Tetra Tech Inc | 40.3886 | 10.48 B | 0.6643 | 1.67 | 1.35 M | 54.5 M |
| SMPL | The Simply Good Foods Company | 37.21 | 1.15 B | 0.20 | 0.54 | 1.46 M | 54.26 M |
| DCOY | Decoy Therapeutics Inc. | 438.30 | 2.72 M | 162.90 | 59.15 | 120.17 K | 52.67 M |
| FLNA | Filana Therapeutics, Inc. | 10.18 | 27.72 M | 0.61 | 6.37 | 5.12 M | 52.1 M |
| WMG | Warner Music Group Corp Cl A | 30.8377 | 17.03 B | 0.4505 | 1.48 | 1.6 M | 49.26 M |
| CSIQ | Canadian Solar Inc | 16.70 | 731.93 M | 0.20 | 1.21 | 2.49 M | 41.54 M |
| COKE | Coca Cola Bot Cons | 107.6159 | 13.59 B | 2.1204 | 2.01 | 380.2 K | 40.92 M |
| PRIM | Primoris Services Cp | 53.7495 | 3.71 B | 1.4806 | 2.83 | 740.33 K | 39.79 M |
| GO | Grocery Outlet Holding Corp | 21.33 | 1.36 B | 0.14 | 0.66 | 1.81 M | 38.62 M |
| TEM | Tempus Ai Class A | 40.14 | 13.78 B | 0.29 | 0.73 | 959.1 K | 38.5 M |
| AGYS | Agilysys Inc | 109.93 | 3.46 B | 2.50 | 2.33 | 349.36 K | 38.41 M |
| NATL | NCR Atleos Corporation | 33.79 | 3.5 B | 1.29 | 3.97 | 1.14 M | 38.37 M |
| IDYA | Ideaya Biosciences Inc | 41.11 | 3.12 B | 0.40 | 0.98 | 922.4 K | 37.92 M |
| UFPT | U F P Tech Inc | 324.08 | 2.55 B | 7.26 | 2.29 | 114.22 K | 37.02 M |
| SHIM | Shimmick Corp | 3.75 | 98.79 M | 0.60 | 19.05 | 9.47 M | 35.53 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 134.6504 | 18.13 B | 1.8248 | 1.37 | 259.6 K | 34.96 M |
| AGIO | Agios Pharmaceuticals | 47.68 | 1.87 B | 0.52 | 1.1 | 701.4 K | 33.44 M |
| GRBK | Green Brick Partners | 70.21 | 2.82 B | 1.17 | 1.69 | 421.61 K | 29.6 M |
| KNTK | Kinetik Holdings Inc | 38.9708 | 8.66 B | 0.655 | 1.71 | 669.44 K | 26.09 M |
| MYRG | MYR Group Inc | 142.48 | 4.11 B | 1.67 | 1.19 | 177.8 K | 25.33 M |
| GMAB | Genmab A/S ADR | 27.24 | 33.89 B | 0.41 | 1.53 | 858.1 K | 23.37 M |
| PPC | Pilgrim's Pride | 33.7162 | 6.91 B | 0.6862 | 2.08 | 683.58 K | 23.05 M |
| ROAD | Construction Partners Inc Cl A | 58.24 | 5.63 B | 0.98 | 1.71 | 392 K | 22.83 M |
| NEON | Neonode Inc | 3.20 | 10.51 M | 0.91 | 39.74 | 6.89 M | 22.06 M |
| SMMT | Summit Therapeu ADR | 9.75 | 12.9 B | 0.44 | 4.73 | 2.21 M | 21.57 M |
| ICFI | Icf International | 139.033 | 1.74 B | 0.8609 | 0.62 | 140.94 K | 19.59 M |
| JBSS | John B Sanfilippo | 96.4372 | 640.22 M | 3.2363 | 3.47 | 193.86 K | 18.7 M |
| SUPN | Supernus Pharm | 29.10 | 1.64 B | 0.15 | 0.52 | 626.38 K | 18.23 M |
| GSHD | Goosehead Insurance Inc Cl A | 60.8374 | 2.01 B | 0.8613 | 1.44 | 292.95 K | 17.82 M |
| AMPH | Amphastar Pharma | 39.75 | 1.19 B | 0.33 | 0.84 | 438.37 K | 17.43 M |
| IESC | Ies Holdings | 147.52 | 7.17 B | 1.08 | 0.74 | 107.99 K | 15.93 M |
| ALAR | Alarum Technologies Ltd ADR | 28.00 | 9.53 M | 0.28 | 1.01 | 552 K | 15.46 M |
| SKWD | Skyward Specialty Insurance Group Inc | 40.35 | 2.76 B | 1.20 | 3.07 | 375.4 K | 15.15 M |
| ZVZZT | NASDAQ TEST STOCK | 28.60 | 0.40 | 1.42 | 489.45 K | 14 M | |
| TNGX | Tango Therapeutics Inc | 9.81 | 3.91 B | 0.05 | 0.51 | 1.39 M | 13.68 M |
| MBIN | Merchants Bancorp | 47.6585 | 2.45 B | 0.3533 | 0.75 | 283.64 K | 13.52 M |
| MOMO | Hello Group Inc ADR | 6.2609 | 653.54 M | 0.1419 | 2.32 | 2.02 M | 12.65 M |
| KOSS | Koss Cp | 9.93 | 31.05 M | 0.17 | 1.74 | 1.2 M | 11.95 M |
| GRFS | Grifols S.A. ADR | 7.9875 | 5.86 B | 0.059 | 0.74 | 1.45 M | 11.58 M |
| GOLD | Gold.com, Inc. | 35.2091 | 1.21 B | 0.1824 | 0.52 | 323 K | 11.37 M |
| MGRC | Mcgrath Rentcorp | 109.8468 | 3.24 B | 1.4719 | 1.36 | 101.37 K | 11.13 M |
| PRDO | Perdoceo Education Corp | 22.7309 | 1.88 B | 0.174 | 0.77 | 471.3 K | 10.71 M |
| FWONA | Liberty Media F1 Series A | 70.92 | 22.82 B | 0.57 | 0.81 | 147.3 K | 10.45 M |
| ITIC | Investors Title Company | 181.5477 | 507.66 M | 1.127 | 0.62 | 54.05 K | 9.81 M |
| CRTO | Criteo S.A. ADR | 39.85 | 766.32 M | 0.35 | 0.89 | 223.07 K | 8.89 M |
| EVER | Everquote Inc Cl A | 24.22 | 1.08 B | 0.42 | 1.76 | 340.78 K | 8.25 M |
| LPSN | Liveperson Inc | 15.90 | 38.21 M | 1.305 | 8.94 | 516.97 K | 8.22 M |
| PAGP | Plains Gp Holdings LP | 17.3293 | 6.27 B | 0.0962 | 0.56 | 452.79 K | 7.85 M |
| AMIX | Autonomix Medical Inc | 27.00 | 3.16 M | 2.60 | 10.66 | 271.01 K | 7.32 M |
| ASTL | Algoma Steel Group Inc | 8.654 | 556.84 M | 0.3216 | 3.86 | 793.6 K | 6.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.64 | 0.42 | 1.49 | 76.49 M | 2.19 B | |
| DHI | D.R. Horton | 170.2057 | 43.91 B | 15.6151 | 10.1 | 9.61 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 118.80 | 696.02 B | 1.16 | 0.99 | 13.03 M | 1.55 B |
| ACN | Accenture Plc | 315.5537 | 161.72 B | 2.4044 | 0.77 | 4.56 M | 1.44 B |
| VRT | Vertiv Holdings Llc. | 82.4764 | 79.15 B | 0.7792 | 0.95 | 13.85 M | 1.14 B |
| BX | Blackstone Inc | 128.1922 | 150.09 B | 1.466 | 1.16 | 7.39 M | 946.85 M |
| INFY | Infosys Ltd ADR | 21.4149 | 49.58 B | 1.6555 | 8.38 | 42.18 M | 903.2 M |
| GE | General Electric Company | 157.1714 | 341.82 B | 2.1083 | 1.36 | 5.27 M | 829.05 M |
| KMI | Kinder Morgan | 19.4771 | 70.22 B | 0.4811 | 2.53 | 42.32 M | 824.32 M |
| NEE | Nextera Energy | 71.67 | 185.51 B | 0.77 | 1.09 | 10.21 M | 731.92 M |
| PGR | Progressive Corp | 206.5727 | 136.08 B | 2.9257 | 1.44 | 3.52 M | 727.61 M |
| APH | Amphenol Corp | 64.8859 | 194.84 B | 1.5869 | 2.51 | 10.7 M | 694.18 M |
| LEN | Lennar Corp | 146.8815 | 21.93 B | 3.0667 | 2.13 | 4.44 M | 652.04 M |
| URI | United Rentals | 718.96 | 69.58 B | 4.7967 | 0.67 | 885 K | 636.28 M |
| PWR | Quanta Services | 264.71 | 87.46 B | 19.77 | 8.07 | 2.22 M | 587.18 M |
| OXY | Occidental Petroleum Corp | 61.5214 | 57.31 B | 0.5599 | 0.92 | 9.04 M | 556.2 M |
| KKR | KKR & Co. LP | 113.7328 | 93.6 B | 1.1184 | 0.99 | 4.62 M | 525.02 M |
| ALL | Allstate Corp | 170.8159 | 68.03 B | 5.7909 | 3.51 | 2.54 M | 433.04 M |
| PHM | Pultegroup | 123.1387 | 25.9 B | 3.039 | 2.53 | 3.26 M | 401.15 M |
| PINS | Pinterest Inc | 40.96 | 11.89 B | 0.26 | 0.64 | 9.73 M | 398.68 M |
| MTB | M&T Bank Corp | 159.0619 | 32.28 B | 2.5943 | 1.66 | 2.27 M | 361.2 M |
| EFX | Equifax Inc | 260.6396 | 22.58 B | 4.8736 | 1.91 | 1.34 M | 348.01 M |
| HWM | Howmet Aerospace Inc | 78.4014 | 85.17 B | 0.9156 | 1.18 | 4.13 M | 324.01 M |
| ANF | Abercrombie & Fitch Company | 156.98 | 7.26 B | 1.20 | 0.77 | 2.03 M | 318.41 M |
| ET | Energy Transfer LP | 14.3397 | 67.01 B | 0.2105 | 1.49 | 21.97 M | 315.08 M |
| WMB | Williams Companies | 40.7432 | 83 B | 0.5931 | 1.48 | 7.51 M | 305.97 M |
| HUBB | Hubbell Inc B | 360.7988 | 23.16 B | 2.123 | 0.59 | 838.37 K | 302.48 M |
| EPAM | Epam Systems Inc | 217.47 | 7.09 B | 6.16 | 2.92 | 1.18 M | 257.07 M |
| ARES | Ares Management LP | 139.2172 | 45.4 B | 3.4665 | 2.55 | 1.75 M | 243.42 M |
| NUE | Nucor Corp | 161.108 | 60.78 B | 1.6241 | 1.02 | 1.49 M | 240.1 M |
| NVR | NVR Inc | 8407.6602 | 17.08 B | 95.3105 | 1.15 | 27.71 K | 232.98 M |
| DKS | Dick's Sporting Goods Inc | 207.5316 | 14.55 B | 2.1235 | 1.03 | 1.06 M | 219.7 M |
| TOL | Toll Brothers Inc | 129.5605 | 14.6 B | 3.1463 | 2.49 | 1.66 M | 214.88 M |
| TRGP | Targa Resources | 130.5682 | 61.11 B | 2.1095 | 1.64 | 1.62 M | 211.34 M |
| OMC | Omnicom Group Inc | 86.5779 | 24.94 B | 0.5359 | 0.62 | 2.32 M | 201.09 M |
| NRG | NRG Energy | 71.4777 | 17.5 B | 1.0581 | 1.5 | 2.78 M | 198.66 M |
| CMI | Cummins Inc | 288.2363 | 64.96 B | 3.0251 | 1.06 | 661.8 K | 190.75 M |
| CNP | Centerpoint Energy Inc | 27.5856 | 27.2 B | 0.1723 | 0.63 | 6.86 M | 189.36 M |
| TXT | Textron Inc | 92.4623 | 14.68 B | 0.549 | 0.6 | 2.02 M | 186.36 M |
| MTH | Meritage Corp | 93.1073 | 4.72 B | 1.849 | 2.03 | 1.84 M | 171.35 M |
| BTI | British American Tobacco Industries ADR | 29.412 | 135.33 B | 0.3027 | 1.04 | 5.73 M | 168.65 M |
| EME | Emcor Group | 363.6921 | 27.99 B | 3.5788 | 0.99 | 460.4 K | 167.44 M |
| STM | Stmicroelectronics N.V. ADR | 40.6561 | 40.79 B | 0.4886 | 1.22 | 3.96 M | 161.14 M |
| AES | The Aes Corp | 15.3937 | 10.63 B | 0.1712 | 1.12 | 9.98 M | 153.69 M |
| UMC | United Microelectronics Corp ADR | 7.5053 | 40.28 B | 0.047 | 0.63 | 20.46 M | 153.54 M |
| SOLV | Solventum Corporation | 54.98 | 15.21 B | 1.98 | 3.74 | 2.78 M | 152.64 M |
| IBN | Icici Bank Ltd ADR | 28.9816 | 112.23 B | 0.1574 | 0.55 | 5.15 M | 149.28 M |
| PKG | Packaging Corp of America | 184.5866 | 23.09 B | 0.9586 | 0.52 | 774.7 K | 143 M |
| VIRT | Virtu Financial, Inc. | 26.6877 | 4.2154 | 18.76 | 5.29 M | 141.22 M | |
| RDDT | Reddit Inc | 65.92 | 19.6 B | 0.71 | 1.09 | 2.06 M | 136.07 M |
| STLA | Stellantis N.V. | 18.8489 | 13.51 B | 0.1653 | 0.88 | 6.33 M | 119.27 M |
| VMRK | Vivmark Residential | 64.5429 | 49.31 B | 0.3685 | 0.57 | 1.82 M | 117.74 M |
| IBP | Installed Building Products | 236.755 | 6.26 B | 2.2738 | 0.97 | 491.66 K | 116.4 M |
| CNK | Cinemark Holdings Inc | 21.3818 | 4.68 B | 0.916 | 4.48 | 5.4 M | 115.56 M |
| JBTM | JBTMarel Corp | 101.6648 | 6.55 B | 2.4961 | 2.52 | 1.09 M | 110.79 M |
| OC | Owens Corning Inc | 168.1286 | 10.1 B | 1.2822 | 0.77 | 644.8 K | 108.41 M |
| CNM | Core & Main Inc Cl A | 51.67 | 8.97 B | 0.56 | 1.1 | 2 M | 103.32 M |
| TKO | Tko Group Holdings Inc Cl A | 105.66 | 36.62 B | 0.84 | 0.8 | 944.26 K | 99.77 M |
| MUSA | Murphy USA Inc | 495.8521 | 9.09 B | 10.9528 | 2.26 | 199.48 K | 98.91 M |
| LBRT | Liberty Oilfield Services Inc | 21.7061 | 2.15 B | 0.3378 | 1.58 | 4.49 M | 97.53 M |
| SM | Sm Energy Company | 44.5852 | 7.39 B | 0.4151 | 0.94 | 2.15 M | 95.65 M |
| BKU | BankUnited Inc | 34.2292 | 3.2 B | 1.4652 | 4.47 | 2.71 M | 92.67 M |
| FTI | Technipfmc Plc | 27.3548 | 25.29 B | 0.2177 | 0.8 | 3.23 M | 88.29 M |
| OWL | Blue Owl Capital Inc | 17.5121 | 16.69 B | 0.2209 | 1.28 | 4.92 M | 86.1 M |
| TRP | Tc Energy Corp | 37.0707 | 65.23 B | 0.239 | 0.65 | 2.26 M | 83.86 M |
| VLTO | Veralto Corporation | 98.63 | 28.53 B | 0.59 | 0.6 | 849.56 K | 83.79 M |
| TTE | Totalenergies Se ADR | 62.0069 | 199.22 B | 0.7339 | 1.2 | 1.33 M | 82.31 M |
| TS | Tenaris S.A. ADR | 30.0564 | 28.23 B | 0.2912 | 0.98 | 2.72 M | 81.82 M |
| PIPR | Piper Jaffray Companies | 62.2852 | 4.96 B | 0.661 | 1.07 | 1.27 M | 78.83 M |
| MTZ | Mastec Inc | 104.27 | 13.46 B | 0.87 | 0.84 | 734.55 K | 76.59 M |
| JLL | Jones Lang Lasalle Inc | 231.92 | 17.83 B | 1.96 | 0.85 | 326.14 K | 75.64 M |
| DY | Dycom Industries | 175.49 | 6.4 B | 0.92 | 0.53 | 425 K | 74.58 M |
| APG | Api Group Corp | 24.68 | 19.03 B | 0.3533 | 1.45 | 3.02 M | 74.54 M |
| PRKS | United Parks & Resorts Inc | 59.01 | 1.55 B | 0.30 | 0.51 | 1.26 M | 74.48 M |
| ALSN | Allison Transmission Holdings | 82.2584 | 9.95 B | 0.7554 | 0.93 | 891.6 K | 73.34 M |
| TDW | Tidewater Inc | 102.48 | 3.66 B | 1.80 | 1.79 | 681.6 K | 69.85 M |
| MOD | Modine Manufacturing Company | 107.87 | 5.24 B | 1.38 | 1.3 | 608.2 K | 65.61 M |
| WRB | W.R. Berkley Corp | 53.8445 | 28.48 B | 0.4023 | 0.75 | 1.16 M | 62.36 M |
| STAG | Stag Industrial Inc | 36.3817 | 7.45 B | 0.3815 | 1.06 | 1.71 M | 62.1 M |
| ATR | Aptargroup | 142.5311 | 9.34 B | 1.3837 | 0.98 | 434.2 K | 61.89 M |
| EQNR | Equinor ASA ADR | 23.8381 | 101.31 B | 0.1308 | 0.55 | 2.55 M | 60.89 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 58.0736 | 12.18 B | 0.5028 | 0.87 | 1.04 M | 60.67 M |
| VIK | Viking Holdings Ltd | 35.85 | 40.72 B | 0.72 | 2.05 | 1.55 M | 55.43 M |
| DTM | Dt Midstream Inc | 69.302 | 11.99 B | 1.8377 | 2.72 | 740.2 K | 51.3 M |
| ATMU | Atmus Filtration Technologies Inc. | 30.7277 | 3.9 B | 0.565 | 1.87 | 1.57 M | 48.32 M |
| TRNO | Terreno Realty Corp | 62.9495 | 7.41 B | 0.5853 | 0.94 | 657.7 K | 41.4 M |
| EGP | Eastgroup Properties | 176.3924 | 9.88 B | 1.4143 | 0.81 | 233.3 K | 41.15 M |
| PRIM | Primoris Services Corporation | 54.09 | 1.49 | 2.83 | 740.33 K | 40.04 M | |
| NATL | NCR Atleos Corporation | 33.79 | 3.43 B | 1.29 | 3.97 | 1.14 M | 38.37 M |
| CRK | Comstock Resources | 10.21 | 3.93 B | 0.08 | 0.79 | 3.7 M | 37.77 M |
| FRO | Frontline Ltd | 20.7264 | 10.79 B | 0.1494 | 0.73 | 1.76 M | 36.56 M |
| WIT | Wipro Ltd ADR | 3.2308 | 21.37 B | 0.0891 | 2.84 | 10.84 M | 35.03 M |
| AWI | Armstrong World Industries Inc | 119.7212 | 7.36 B | 1.4103 | 1.19 | 288.6 K | 34.55 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.8305 | 6.55 B | 0.1017 | 0.8 | 2.66 M | 34.09 M |
| BXC | Bluelinx Holdings Inc | 116.58 | 585.51 M | 2.09 | 1.83 | 289.3 K | 33.73 M |
| WPP | Wpp Plc ADR | 44.4303 | 6.13 B | 0.8211 | 1.88 | 755.28 K | 33.56 M |
| FTS | Fortis Inc | 38.1285 | 31.13 B | 0.3936 | 1.04 | 854.5 K | 32.58 M |
| MAC | Macerich Company | 15.113 | 7.64 B | 0.1589 | 1.06 | 2.03 M | 30.64 M |
| GRBK | Green Brick Partners | 70.21 | 1.17 | 1.69 | 421.61 K | 29.6 M | |
| BNED | Barnes & Noble Education Inc C | 10.43 | 457.92 M | 2.16 | 26.12 | 2.59 M | 27.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 46.2428 | 0.3597 | 0.78 | 6.27 M | 289.82 M | |
| PPL | Pembina Pipeline Corp | 47.0139 | 0.29 | 0.62 | 3.39 M | 159.45 M | |
| TOU | Tourmaline Oil Corp | 55.336 | 0.8061 | 1.48 | 2.28 M | 126.22 M | |
| FTS | Fortis Inc | 51.8672 | 0.66 | 1.29 | 2.11 M | 109.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 80.7265 | 0.9227 | 1.16 | 1.01 M | 81.33 M | |
| EMA | Emera Incorporated | 42.1066 | 0.2508 | 0.6 | 1.41 M | 59.22 M | |
| T | Telus Corp | 19.0594 | 0.1484 | 0.78 | 2.64 M | 50.35 M | |
| KEY | Keyera Corp | 34.5251 | 0.3265 | 0.95 | 1.34 M | 46.11 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.5361 | 0.7496 | 2.7 | 1.33 M | 37.97 M | |
| H | Hydro One Ltd | 39.2605 | 0.8884 | 2.32 | 941.1 K | 36.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 1575.6206 | 20.9388 | 1.35 | 21.61 K | 34.04 M | |
| STN | Stantec Inc | 116.741 | 0.6815 | 0.59 | 162.31 K | 18.95 M | |
| ATRL | Atkinsrealis Group Inc | 57.2065 | 0.8385 | 1.49 | 249.63 K | 14.28 M | |
| EMP-A | Empire Company Limited | 34.9077 | 0.2035 | 0.59 | 344.4 K | 12.02 M | |
| PXT | Parex Resources Inc | 18.2346 | 0.1517 | 0.84 | 585.6 K | 10.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7705 | 0.1545 | 0.56 | 357.6 K | 9.93 M | |
| ATH | Athabasca Oil Corp | 5.32 | 0.03 | 0.57 | 1.53 M | 8.15 M | |
| GEI | Gibson Energy Inc | 19.8816 | 0.1773 | 0.9 | 409.73 K | 8.15 M | |
| TPZ | Topaz Energy Corp | 22.5842 | 0.1281 | 0.57 | 328.1 K | 7.41 M | |
| META | Meta CDR [Cad Hedged] | 26.4871 | 0.7556 | 2.94 | 267.1 K | 7.07 M | |
| TNZ | Tenaz Energy Corp | 5.74 | 2.07 | 56.4 | 1.11 M | 6.39 M | |
| SVI | Storagevault Canada Inc | 5.0656 | 0.2289 | 4.73 | 1.23 M | 6.24 M | |
| LB | Laurentian Bank | 23.9415 | 0.1257 | 0.53 | 247.22 K | 5.92 M | |
| CCA | Cogeco Communications Inc | 55.7518 | 0.8995 | 1.64 | 100.08 K | 5.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7177 | 0.0284 | 0.77 | 1.45 M | 5.39 M | |
| CEU | Ces Energy Solutions Corp | 7.6518 | 0.2037 | 2.73 | 701.4 K | 5.37 M | |
| AAV | Advantage Oil & Gas Ltd | 10.02 | 0.06 | 0.6 | 531.47 K | 5.33 M | |
| LUG | Lundin Gold Inc | 21.9434 | 0.3867 | 1.79 | 224.9 K | 4.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 71.1009 | 0.5907 | 0.84 | 69.3 K | 4.93 M | |
| CGX | Cineplex Inc | 8.87 | 0.32 | 3.74 | 455.26 K | 4.04 M | |
| DPM | Dundee Precious Metals Inc | 11.6611 | 0.0981 | 0.85 | 329.16 K | 3.84 M | |
| NWC | The North West Company Inc | 41.4275 | 0.4442 | 1.08 | 88.29 K | 3.66 M | |
| EIF | Exchange Income Corp | 44.4219 | 0.2688 | 0.61 | 81.2 K | 3.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.372 | 0.321 | 0.89 | 94 K | 3.42 M | |
| AIF | Altus Group Ltd | 54.8885 | 0.5294 | 0.97 | 60.84 K | 3.34 M | |
| SGY | Surge Energy Inc | 6.2038 | 0.0519 | 0.84 | 500.1 K | 3.1 M | |
| MDA | Mda Ltd | 13.23 | 0.31 | 2.4 | 194.7 K | 2.58 M | |
| CAS | Cascades Inc | 8.5856 | 0.1383 | 1.64 | 293.03 K | 2.52 M | |
| ADEN | Adentra Inc | 38.4426 | 0.4653 | 1.23 | 64.3 K | 2.47 M | |
| WPK | Winpak Ltd | 42.0209 | 0.3254 | 0.78 | 54.48 K | 2.29 M | |
| SIA | Sienna Senior Living Inc | 13.5471 | 0.1637 | 1.22 | 162.19 K | 2.2 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3332 | 0.1336 | 2.15 | 313.55 K | 1.99 M | |
| KEL | Kelt Exploration Ltd | 6.11 | 0.07 | 1.16 | 297.8 K | 1.82 M | |
| HWX | Headwater Exploration Inc | 6.7396 | 0.0453 | 0.68 | 264.2 K | 1.78 M | |
| IPCO | International Petroleum Corp | 20.59 | 0.52 | 2.59 | 86 K | 1.77 M | |
| ALS | Altius Minerals Corp | 21.1216 | 0.2836 | 1.36 | 79.75 K | 1.68 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5716 | 0.1117 | 1.73 | 256.2 K | 1.68 M | |
| CF | Canaccord Genuity Group Inc | 7.2123 | 0.0632 | 0.88 | 218.6 K | 1.58 M | |
| TCL-A | Transcontinental Inc | 13.6587 | 0.2119 | 1.58 | 113.28 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 21.0043 | 0.2983 | 1.44 | 69.52 K | 1.46 M | |
| ASTL | Algoma Steel Group Inc | 12.0158 | 0.6042 | 5.29 | 114 K | 1.37 M | |
| RSI | Rogers Sugar Inc | 5.2245 | 0.0629 | 1.22 | 244.01 K | 1.27 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.59 | 0.35 | 2.46 | 67.9 K | 990.66 K | |
| CURA | Curaleaf Holdings Inc | 5.94 | 0.03 | 0.51 | 152.6 K | 906.44 K | |
| MKP | Mcan Mortgage Corp | 14.5247 | 0.0781 | 0.54 | 47.7 K | 692.83 K | |
| SYZ | Sylogist Ltd | 10.1997 | 0.0693 | 0.68 | 63.07 K | 643.26 K | |
| ALA-PG | Altagas Ltd Pref G | 22.0468 | 0.1173 | 0.53 | 27.3 K | 601.88 K | |
| DHT-UN | DRI Healthcare Trust | 11.1582 | 0.2058 | 1.88 | 50.75 K | 566.25 K | |
| FTS-PM | Fortis Inc Pref M | 18.2857 | 0.2235 | 1.24 | 29.08 K | 531.77 K | |
| VBNK | Versabank | 16.5751 | 0.396 | 2.45 | 26.9 K | 445.87 K | |
| DF | Dividend 15 Split Corp II | 3.5921 | 0.0213 | 0.6 | 81.6 K | 293.12 K | |
| RS | Real Estate Split Corp | 7.4584 | 0.1498 | 2.05 | 38.6 K | 287.89 K | |
| GTE | Gran Tierra Energy Inc | 13.75 | 0.22 | 1.63 | 17.8 K | 244.75 K | |
| TOT | Total Energy Services Inc | 9.0362 | 0.0945 | 1.06 | 26.57 K | 240.09 K | |
| TCS | Tecsys Inc J | 38.8244 | 0.9541 | 2.52 | 5.9 K | 229.06 K | |
| ENS | E Split Corp | 9.2199 | 0.0737 | 0.81 | 23.3 K | 214.82 K | |
| PLZ-UN | Plaza Retail REIT | 3.2844 | 0.0263 | 0.81 | 64.05 K | 210.36 K | |
| PPTA | Perpetua Resources Corp | 9.23 | 0.23 | 2.56 | 22.7 K | 209.52 K | |
| XTC | Exco Tech | 7.17 | 0.045 | 0.63 | 28.36 K | 203.31 K | |
| THNC | Thinkific Labs Inc | 3.48 | 0.12 | 3.57 | 56 K | 194.88 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.2147 | 0.1337 | 0.7 | 9.89 K | 190.03 K | |
| RAY | Stingray Group Inc. | 7.3325 | 0.0473 | 0.65 | 25.7 K | 188.45 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.0357 | 0.1689 | 1.06 | 11.4 K | 182.81 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9086 | 0.1336 | 1.24 | 14.84 K | 161.87 K | |
| BN-PFB | Brookfield Corporation | 18.7755 | 0.1806 | 0.97 | 8.42 K | 158.05 K | |
| PWF-PT | Power Financial Corp Pref T | 19.9748 | 0.1353 | 0.68 | 7.62 K | 152.31 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 20.7031 | 0.2166 | 1.06 | 7.35 K | 152.08 K | |
| ALC | Algoma Central | 13.0515 | 0.1094 | 0.85 | 11.36 K | 148.25 K | |
| MRD | Melcor Dev | 10.8133 | 0.0554 | 0.51 | 13.15 K | 142.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.5494 | 0.0908 | 0.55 | 8.3 K | 137.34 K | |
| KITS | Kits Eyecare Ltd | 8.59 | 0.13 | 1.54 | 15.2 K | 130.57 K | |
| CGG | China Gold Int Resources Corp | 8.6461 | 0.0581 | 0.68 | 14.72 K | 127.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.9357 | 0.2088 | 1.18 | 7.05 K | 126.45 K | |
| KBL | Kbro Linen Inc | 32.2646 | 0.47 | 1.48 | 3.9 K | 125.83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7957 | 0.3197 | 2.79 | 9.92 K | 117.01 K | |
| CU-PJ | Canadian Utilities Limited | 16.8376 | 0.0892 | 0.53 | 6.11 K | 102.88 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6076 | 0.1664 | 1.45 | 7.8 K | 90.54 K | |
| ADN | Acadian Timber Corp | 15.3661 | 0.2044 | 1.35 | 5.83 K | 89.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3745 | 0.2226 | 2.19 | 8.5 K | 88.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 20.1049 | 0.1462 | 0.73 | 4.2 K | 84.44 K | |
| BNK | Big Banc Split Corp Cl A | 7.5011 | 0.0485 | 0.65 | 10.68 K | 80.11 K | |
| QBR-A | Quebecor Inc | 29.1807 | 1.5814 | 5.73 | 2.68 K | 78.12 K | |
| PRN | Profound Medical Corp | 13.55 | 0.39 | 2.96 | 5.7 K | 77.24 K | |
| BCE-PS | Bce Inc Pref S | 15.3916 | 0.1312 | 0.86 | 5 K | 76.96 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 22.5976 | 0.1511 | 0.67 | 3.4 K | 76.83 K | |
| LNF | Leons Furniture | 21.3905 | 0.1485 | 0.7 | 3.58 K | 76.68 K | |
| EMA-PL | Emera Inc | 15.9849 | 0.1425 | 0.9 | 4.78 K | 76.41 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.1904 | 0.1159 | 0.68 | 4.4 K | 75.64 K | |
| DXT | Dexterra Group Inc | 4.9749 | 0.0465 | 0.94 | 15 K | 74.62 K | |
| BBD-PC | Bombardier Inc Pref C | 17.776 | 0.1068 | 0.6 | 4 K | 71.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.34 | 377.16 B | 0.34 | 0.87 | 2.34 M | 92.22 M |
| CNSWF | Constellation Software Inc | 3085.4099 | 52.24 B | 30.26 | 0.99 | 12.7 K | 39.18 M |
| HOS | Hornbeck Offshore Services, Inc | 12.61 | 2.11 B | 0.08 | 0.64 | 2.27 M | 28.68 M |
| BYDDY | BYD Company Limited | 61.18 | 83.15 B | 0.43 | 0.71 | 145.2 K | 8.88 M |
| ADYEY | Adyen N.V | 12.43 | 30.24 B | 0.15 | 1.22 | 629.1 K | 7.82 M |
| ATEYY | Advantest Corporation | 38.72 | 155.97 B | 0.29 | 0.75 | 191.5 K | 7.41 M |
| PPRUY | Kering SA | 34.74 | 24.63 B | 0.29 | 0.84 | 204.5 K | 7.1 M |
| AFFU | Affluence Corporation | 10.25 | 34.38 K | 2.625 | 34.43 | 670.35 K | 6.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.53 | 89.22 B | 0.20 | 0.79 | 247.8 K | 6.33 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.31 | 24.22 B | 0.30 | 2.5 | 492.3 K | 6.06 M |
| ESLOY | EssilorLuxottica Société anonyme | 105.36 | 94.46 B | 1.74 | 1.68 | 56.5 K | 5.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 1169.55 | 39.6 B | 10.7201 | 0.93 | 4 K | 4.68 M |
| VEOEY | Veolia Environnement S.A | 15.70 | 27.41 B | 0.12 | 0.77 | 294.9 K | 4.63 M |
| MBGAF | Mercedes-Benz Group AG | 70.09 | 42.85 B | 0.69 | 0.99 | 64 K | 4.49 M |
| CGEMY | Capgemini SE | 42.52 | 23.42 B | 0.30 | 0.71 | 102.2 K | 4.35 M |
| BURBY | Burberry Group plc | 9.90 | 5.1 B | 0.19 | 1.96 | 432 K | 4.28 M |
| MBGYY | Mercedes-Benz Group AG | 17.48 | 42.64 B | 0.17 | 0.98 | 232.4 K | 4.06 M |
| TUIFF | TUI AG | 7.75 | 3.77 B | 0.90 | 13.14 | 501.5 K | 3.89 M |
| NONOF | Novo Nordisk A/S | 135.60 | 175.93 B | 1.35 | 1.01 | 24.9 K | 3.38 M |
| PARXF | Parex Resources Inc | 15.76 | 1.78 B | 0.08 | 0.51 | 212.6 K | 3.35 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.43 | 30.54 B | 0.07 | 0.62 | 246.5 K | 2.82 M |
| SOMLY | SECOM CO. LTD | 15.20 | 16.88 B | 0.09 | 0.6 | 159.1 K | 2.42 M |
| SGIOY | Shionogi & Co. Ltd | 10.59 | 16.17 B | 0.157 | 1.5 | 220.4 K | 2.33 M |
| BRDCY | Bridgestone Corporation | 19.74 | 31.32 B | 0.12 | 0.61 | 105.7 K | 2.09 M |
| HMNTY | Hemnet Group AB (publ) | 37.475 | 667.37 M | 4.15 | 12.45 | 55.41 K | 2.08 M |
| TCTZF | Tencent Holdings Limited | 46.60 | 454.44 B | 1.40 | 3.1 | 44 K | 2.05 M |
| VLVLY | AB Volvo (publ) | 26.95 | 63.73 B | 1.31 | 5.11 | 68.4 K | 1.84 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.33 | 33.71 B | 0.51 | 1.6 | 54.8 K | 1.77 M |
| SCMWY | Swisscom AG | 60.14 | 44.22 B | 0.44 | 0.74 | 28.5 K | 1.71 M |
| ENGIY | ENGIE SA | 15.31 | 66.21 B | 0.09 | 0.59 | 104.1 K | 1.59 M |
| DSDVY | DSV Panalpina A/S | 86.282 | 51.73 B | 3.022 | 3.63 | 17.9 K | 1.54 M |
| CSLLY | CSL Limited | 104.38 | 66.49 B | 1.09 | 1.06 | 14.3 K | 1.49 M |
| SWGAY | The Swatch Group AG | 10.04 | 11.59 B | 0.23 | 2.34 | 138.8 K | 1.39 M |
| TRMLF | Tourmaline Oil Corp | 44.06 | 18.4 B | 0.60 | 1.38 | 30.3 K | 1.34 M |
| TLPFY | Teleperformance SE | 58.08 | 5.41 B | 1.41 | 2.49 | 22.9 K | 1.33 M |
| PUBGY | Publicis Groupe S.A | 27.23 | 28.22 B | 0.64 | 2.41 | 48.7 K | 1.33 M |
| BYDDF | BYD Company Limited | 30.54 | 83.75 B | 0.19 | 0.63 | 42.8 K | 1.31 M |
| OMRNY | OMRON Corporation | 36.38 | 6.46 B | 0.22 | 0.61 | 32.9 K | 1.2 M |
| FRCOY | Fast Retailing Co. Ltd | 26.62 | 146.03 B | 0.15 | 0.57 | 43.4 K | 1.16 M |
| UUGRY | United Utilities Group PLC | 26.57 | 15.04 B | 0.20 | 0.76 | 41.8 K | 1.11 M |
| ADDDF | adidas AG | 258.01 | 31.95 B | 6.64 | 2.64 | 4.3 K | 1.11 M |
| EHMEF | goeasy Ltd | 137.07 | 536.02 M | 5.11 | 3.87 | 7.9 K | 1.08 M |
| UMICY | Umicore SA | 3.84 | 4.77 B | 0.03 | 0.79 | 270.5 K | 1.04 M |
| OLYMY | Olympus Corporation | 17.19 | 11.6 B | 0.33 | 1.96 | 60.2 K | 1.03 M |
| PSHZF | Pershing Square Holdings Ltd | 54.45 | 12.63 B | 0.44 | 0.81 | 18.7 K | 1.02 M |
| UNVGY | Universal Music Group N.V | 15.24 | 33.95 B | 0.30 | 2.01 | 66.12 K | 1.01 M |
| SMMNY | Siemens Healthineers AG | 29.77 | 53.99 B | 0.42 | 1.43 | 32.9 K | 979.43 K |
| TLSNY | Telia Company AB (publ) | 5.72 | 19.52 B | 0.33 | 6.12 | 170.7 K | 976.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.81 | 45.74 B | 0.13 | 0.89 | 63.1 K | 934.51 K |
| KGSPY | Kingspan Group plc | 94.253 | 19.86 B | 0.556 | 0.59 | 9.5 K | 895.4 K |
| DNNGY | Ørsted A/S | 18.795 | 26.43 B | 0.395 | 2.15 | 46.6 K | 875.85 K |
| AAVMY | ABN AMRO Bank N.V | 17.81 | 38.4 B | 0.34 | 1.95 | 49 K | 872.69 K |
| HINKF | Heineken N.V | 97.89 | 49.56 B | 1.4225 | 1.47 | 8.7 K | 851.64 K |
| XNGSY | ENN Energy Holdings Limited | 31.26 | 7 B | 0.54 | 1.76 | 27 K | 844.02 K |
| ESAIY | Eisai Co. Ltd. | 10.54 | 8.9 B | 0.07 | 0.67 | 79.9 K | 842.15 K |
| COIHY | Croda International Plc | 26.579 | 6.78 B | 0.389 | 1.49 | 30.7 K | 816.06 K |
| DWAHY | Daiwa House Industry Co.Ltd | 27.24 | 17.9 B | 0.19 | 0.7 | 29.3 K | 798.13 K |
| JRONY | Jerónimo Martins SGPS S.A | 43.00 | 13 B | 0.22 | 0.51 | 18.2 K | 782.6 K |
| DTRUY | Daimler Truck Holding AG | 20.77 | 34.45 B | 0.38 | 1.86 | 37.4 K | 776.8 K |
| GXYYY | Galaxy Entertainment Group Limited | 22.023 | 19.21 B | 0.223 | 1.02 | 35.15 K | 774.09 K |
| KRYAY | Kerry Group plc | 87.06 | 17.37 B | 0.73 | 0.85 | 8.7 K | 757.42 K |
| QNTQY | QinetiQ Group plc | 25.00 | 3.62 B | 0.79 | 3.26 | 28.8 K | 720 K |
| SSEZY | SSE plc | 24.49 | 42.01 B | 0.20 | 0.82 | 29.3 K | 717.56 K |
| THLLY | Thales S.A | 33.29 | 53.44 B | 0.36 | 1.09 | 21.5 K | 715.74 K |
| ENGGY | Enagás S.A | 7.45 | 5.08 B | 0.15 | 2.05 | 95.2 K | 709.24 K |
| RNMBY | Rheinmetall AG | 107.873 | 52.67 B | 1.093 | 1.02 | 6.5 K | 701.17 K |
| CRRFY | Carrefour SA | 3.18 | 10.4 B | 0.03 | 0.95 | 215.8 K | 686.24 K |
| STRNY | Severn Trent Plc | 33.56 | 13.24 B | 0.61 | 1.85 | 20.4 K | 684.62 K |
| BVVBY | Bureau Veritas SA | 57.49 | 14.54 B | 0.98 | 1.73 | 11.8 K | 678.38 K |
| KNBWY | Kirin Holdings Company Limited | 13.61 | 14.86 B | 0.15 | 1.11 | 47.4 K | 645.11 K |
| SGAPY | Singapore Telecommunications Limited | 22.69 | 52.34 B | 0.26 | 1.16 | 27.3 K | 619.44 K |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 32.59 B | 0.24 | 1.58 | 40 K | 615.6 K |
| CTTAY | Continental Aktiengesellschaft | 6.43 | 14.86 B | 0.09 | 1.42 | 91.5 K | 588.34 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.085 | 55.11 B | 0.725 | 1.22 | 9.7 K | 582.82 K |
| KKPNY | Koninklijke KPN N.V | 4.04 | 18.03 B | 0.04 | 1 | 143.1 K | 578.12 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.02 | 22.09 B | 0.32 | 2.18 | 37.1 K | 557.24 K |
| EMYB | Embassy Bancorp Inc | 14.75 | 157 M | 0.15 | 1.03 | 37.3 K | 550.17 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.15 | 18.43 B | 0.27 | 1.7 | 33.8 K | 545.87 K |
| EDNMY | Edenred SA | 22.507 | 4.84 B | 0.24 | 1.08 | 23.35 K | 525.58 K |
| DTEGF | Deutsche Telekom AG | 26.24 | 139.72 B | 0.49 | 1.9 | 18.5 K | 485.44 K |
| MHGVY | Mowi ASA | 16.35 | 12.49 B | 0.11 | 0.68 | 29.4 K | 480.69 K |
| CIADY | China Mengniu Dairy Company Limited | 19.463 | 10.59 B | 0.123 | 0.64 | 23.64 K | 460.01 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 24.43 | 21.33 B | 0.13 | 0.53 | 18.8 K | 459.28 K |
| ATUUF | Altura Energy Inc | 4.07 | 1.47 B | 1.37 | 50.74 | 112.06 K | 456.1 K |
| JAPAY | Japan Tobacco Inc | 14.03 | 82.59 B | 0.08 | 0.57 | 32.5 K | 455.97 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.20 | 38.74 B | 0.22 | 0.96 | 19.4 K | 450.08 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.74 | 6.81 B | 0.07 | 1.5 | 88.4 K | 419.02 K |
| NTOIY | Neste Oyj | 9.62 | 23.56 B | 0.18 | 1.91 | 43.2 K | 415.58 K |
| SNMRY | Snam S.p.A | 9.45 | 23.13 B | 0.11 | 1.18 | 43.7 K | 412.96 K |
| MTHRY | M3 Inc | 5.01 | 7.78 B | 0.03 | 0.6 | 82 K | 410.82 K |
| IKTSY | Intertek Group plc | 61.11 | 12.31 B | 0.545 | 0.9 | 6.5 K | 397.22 K |
| SLVYY | Solvay SA ADR | 3.781 | 2.73 B | 0.071 | 1.91 | 104.91 K | 396.67 K |
| SESMF | SÜSS MicroTec SE | 66.90 | 1.07 B | 2.20 | 3.4 | 5.9 K | 394.71 K |
| OCDDY | Ocado Group plc | 10.11 | 3.58 B | 0.90 | 9.77 | 38.3 K | 387.21 K |
| ATGFF | AltaGas Ltd | 22.79 | 12.22 B | 0.20 | 0.89 | 16.9 K | 385.15 K |
| THNPY | Technip Energies N.V | 26.17 | 6.35 B | 0.545 | 2.13 | 14.5 K | 379.47 K |
| RKUNF | Rakuten Group Inc | 5.53 | 8.6 B | 0.046 | 0.84 | 61 K | 337.33 K |
| ESLOF | EssilorLuxottica Société anonyme | 210.00 | 95.34 B | 4.64 | 2.26 | 1.6 K | 336 K |
| GNGBY | Getinge AB | 19.49 | 7.56 B | 1.79 | 10.11 | 17.2 K | 335.23 K |
| SMPNY | Sompo Holdings Inc | 10.96 | 39.59 B | 0.13 | 1.2 | 28.93 K | 317.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCX | Lycos Energy Inc. | 3.42 | 0.11 | 3.32 | 89.01 K | 304.42 K | |
| ALV | Alvopetro Energy Ltd | 4.1363 | 0.0512 | 1.25 | 14.1 K | 58.32 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.0375 | 1.19 | 16.2 K | 51.66 K | |
| LA | Los Andes Copper Ltd | 10.10 | 0.75 | 8.02 | 4.6 K | 46.46 K | |
| AEC | Anfield Energy Inc | 5.25 | 60.11 M | 0.75 | 16.67 | 4.42 K | 23.2 K |
| REKO | Reko International Group Inc | 3.3087 | 0.0945 | 2.94 | 1.1 K | 3.64 K | |
| TNX | TenX Protocols Inc. | 314.1758 | 3.225 | 1.04 | 0 | 0 |