Gainers for 19 July 2024 from 00:00:00 until 23:59:59
Gainers for 19 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 158.471 | 3.3 B | 2.5833 | 1.66 | 94 K | 14.9 M |
| CATX | Perspective Therapeutics Inc | 12.64 | 99.33 M | 0.75 | 6.31 | 758.2 K | 9.58 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 1.91 B | 0.0495 | 1.36 | 1.59 M | 5.86 M |
| TMP | Tompkinstrustco | 54.1426 | 1.48 B | 0.7958 | 1.49 | 65 K | 3.52 M |
| CLDI | Calidi Biotherapeutics Inc | 21.12 | 2.68 M | 1.56 | 7.98 | 78.49 K | 1.66 M |
| CTGO | Contango Ore Inc | 22.80 | 508.97 M | 0.87 | 3.97 | 36.12 K | 823.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 90.00 | 5.06 M | 12.00 | 15.38 | 8.89 K | 800.01 K |
| ACU | Acme United Corp | 37.465 | 271.24 M | 1.3922 | 3.86 | 15 K | 561.98 K |
| MPTI | M-Tron Industries Inc | 31.81 | 277.83 M | 1.12 | 3.65 | 14.37 K | 457.21 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 27.46 M | 0.35 | 3.45 | 41.84 K | 439.29 K |
| BDL | Flanigan's Enterprises | 26.2016 | 101.88 M | 0.1475 | 0.57 | 11.46 K | 300.24 K |
| SENS | Senseonics Holdings | 9.32 | 476.92 M | 0.28 | 3.1 | 31.43 K | 292.97 K |
| RYDE | Ryde Group Ltd Cl A | 7.00 | 126.16 M | 0.12 | 1.74 | 37.6 K | 263.2 K |
| MAIA | Maia Biotechnology Inc | 3.64 | 70.39 M | 0.21 | 6.12 | 65.88 K | 239.79 K |
| SER | Serina Therapeutics Inc | 9.71 | 42.93 M | 0.87 | 9.84 | 22.4 K | 217.5 K |
| PAPL | Pineapple Financial Inc | 16.60 | 24.17 M | 1.00 | 6.41 | 12.51 K | 207.68 K |
| INFU | Infusystems Holdings | 6.78 | 261.91 M | 0.06 | 0.89 | 27 K | 183.06 K |
| COE | 51Talk Online Education Group | 15.00 | 67.76 M | 0.90 | 6.38 | 9.85 K | 147.78 K |
| DIT | Amcon Distributing Company | 159.1858 | 59.44 M | 16.3255 | 11.43 | 900 | 143.27 K |
| APT | Alpha Pro Tech | 5.95 | 58.58 M | 0.10 | 1.71 | 22.77 K | 135.47 K |
| GLU | Gabelli Global Utility | 12.9273 | 110.7 M | 0.0799 | 0.62 | 9 K | 116.35 K |
| COHN | Cohen & CO Inc | 7.3549 | 32.26 M | 0.4734 | 6.88 | 12.57 K | 92.44 K |
| DDC | Ddc Enterprise Limited Cl A | 16.75 | 7.85 M | 1.775 | 11.85 | 5.42 K | 90.78 K |
| PED | Pedevco Corp | 20.80 | 201.24 M | 0.20 | 0.97 | 2.31 K | 47.94 K |
| IPB | Merrill Lynch & Company | 23.5097 | 0.302 | 1.3 | 1.23 K | 28.89 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 3.99 B | 0.65 | 2.16 | 918 | 28.23 K |
| INLX | Intellinetics Inc | 7.35 | 18.45 M | 0.20 | 2.8 | 3.5 K | 25.72 K |
| ESBA | Empire State Realty Op LP | 10.1437 | 1.41 B | 0.1551 | 1.55 | 1.5 K | 15.22 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.10 | 0.57 | 865 | 15.14 K | |
| AIRI | Air Industries Group Inc | 3.55 | 12.48 M | 0.05 | 1.43 | 3.84 K | 13.62 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7138 | 1.0126 | 5.41 | 647 | 12.75 K | |
| DXR | Daxor Corp | 9.48 | 52.03 M | 0.2799 | 3.04 | 1.05 K | 9.93 K |
| BCHT | Birchtech Corp. | 3.60 | 28.94 M | 0.10 | 2.86 | 2.52 K | 9.07 K |
| REED | Reed's, Inc. | 7.944 | 11.98 M | 0.144 | 1.85 | 413 | 3.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4311 | 0.6211 | 2.98 | 152 | 3.26 K |
Cryptocurrencies (CC) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.29 | 2.96 B | 2.32 | 2.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 18750.00 | 4.13 M | 1875.00 | 11.11 | 1.75 M | 32.88 B |
| MSTR | Strategy | 177.85 | 60.38 B | 22.334 | 14.36 | 20.46 M | 3.64 B |
| COIN | Coinbase Global Inc Class A | 257.79 | 39.97 B | 24.55 | 10.53 | 12.5 M | 3.22 B |
| SBUX | Starbucks Corporation | 75.7953 | 125.06 B | 4.8573 | 6.85 | 32.97 M | 2.5 B |
| SERV | Serve Robotics Inc | 7.55 | 229.77 M | 4.92 | 187.07 | 266.27 M | 2.01 B |
| ISRG | Intuitive Surg Inc | 455.01 | 170.32 B | 38.87 | 9.34 | 4.2 M | 1.91 B |
| MARA | Marathon Digital Holdings | 24.73 | 2.65 B | 1.08 | 4.57 | 61 M | 1.51 B |
| ARM | Arm Holdings Plc ADR | 163.40 | 204.84 B | 5.07 | 3.2 | 7.11 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 165.445 | 284.85 B | 3.505 | 2.16 | 6.45 M | 1.07 B |
| VRTX | Vertex Pharmaceutic | 491.57 | 139.16 B | 3.45 | 0.71 | 1.69 M | 831.64 M |
| CDNS | Cadence Design Systems, Inc. | 279.95 | 90.41 B | 2.12 | 0.76 | 2.61 M | 729.91 M |
| PDD | Pinduoduo Inc ADR | 133.04 | 116.93 B | 0.96 | 0.73 | 4.89 M | 650.39 M |
| BKNG | Booking Holdings Inc | 156.538 | 132.48 B | 1.4477 | 0.93 | 4 M | 626.54 M |
| DASH | Doordash Inc Cl A | 106.10 | 86.05 B | 5.82 | 5.8 | 5.78 M | 613.57 M |
| CLSK | Cleanspark Inc | 17.84 | 1.75 B | 0.77 | 4.51 | 32.83 M | 585.69 M |
| FSLR | First Solar Inc | 216.43 | 20.9 B | 2.85 | 1.33 | 2.57 M | 555.19 M |
| CEG | Constellation Energy Corp | 187.35 | 87.06 B | 1.9992 | 1.08 | 2.83 M | 529.64 M |
| FTNT | Fortinet Inc | 58.48 | 94.94 B | 0.35 | 0.6 | 8.56 M | 500.78 M |
| ABNB | Airbnb Inc Class A | 147.99 | 105.61 B | 1.11 | 0.76 | 3.13 M | 463.45 M |
| UAL | United Airlines Holdings Inc | 47.93 | 37.61 B | 1.54 | 3.32 | 9.6 M | 460.19 M |
| ORLY | O'Reilly Automotive | 69.5243 | 74.3 B | 0.9846 | 1.44 | 5.89 M | 409.62 M |
| HBAN | Huntington Bcshs | 13.8825 | 32.37 B | 0.5231 | 3.92 | 29.33 M | 407.21 M |
| MDB | Mongodb Inc Cl A | 251.46 | 26.41 B | 4.62 | 1.87 | 1.35 M | 339.42 M |
| WBD | Discovery Inc Series A | 8.67 | 77.6 B | 0.15 | 1.76 | 38.06 M | 329.94 M |
| RIOT | Riot Blockchain Inc | 12.03 | 5.77 B | 1.08 | 9.86 | 26.98 M | 324.6 M |
| ARGX | Argenx Se ADR | 471.32 | 58.57 B | 4.76 | 1.02 | 615.68 K | 290.18 M |
| MELI | MercadoLibre Inc | 1649.99 | 88.21 B | 26.73 | 1.65 | 174.11 K | 287.28 M |
| FITB | Fifth Third Bancorp | 38.5189 | 49.63 B | 0.7142 | 1.89 | 7.15 M | 275.38 M |
| DXCM | Dexcom | 111.66 | 33.39 B | 0.96 | 0.87 | 2.27 M | 253.95 M |
| FIVE | Five Below Inc | 77.31 | 13.87 B | 1.56 | 2.06 | 3.02 M | 233.54 M |
| CROX | Crocs Inc | 133.50 | 7.31 B | 1.95 | 1.48 | 1.73 M | 230.88 M |
| AZN | Astrazeneca Plc ADR | 151.5949 | 293.14 B | 1.2519 | 0.83 | 1.46 M | 222.07 M |
| HOOD | Robinhood | 23.41 | 78.71 B | 0.58 | 2.54 | 9.35 M | 218.85 M |
| DKNG | Draftkings Inc | 36.93 | 11.47 B | 0.26 | 0.71 | 5.89 M | 217.57 M |
| SRPT | Sarepta Therapeutics | 145.61 | 2.01 B | 1.83 | 1.27 | 1.44 M | 209 M |
| NXTT | Next Technology Holding Inc | 1150.00 | 7.36 M | 6.00 | 0.52 | 173.74 K | 199.8 M |
| JBHT | J B Hunt Transport | 161.1878 | 21.32 B | 3.3086 | 2.1 | 1.24 M | 199.08 M |
| BIIB | Biogen Inc | 226.40 | 37.61 B | 1.15 | 0.51 | 851.8 K | 192.85 M |
| EXPE | Expedia Group Inc | 134.5002 | 37.91 B | 2.3361 | 1.77 | 1.41 M | 189.94 M |
| SAIA | Saia Inc | 485.21 | 9.62 B | 2.79 | 0.58 | 388.03 K | 188.28 M |
| NTRA | Natera Inc | 105.98 | 56.36 B | 4.83 | 4.78 | 1.72 M | 182.02 M |
| IREN | Iris Energy Limited | 11.30 | 8.78 B | 1.07 | 10.46 | 15.06 M | 170.2 M |
| BMRN | Biomarin Pharmaceuticals | 84.09 | 11.06 B | 0.75 | 0.9 | 1.88 M | 158.42 M |
| TXRH | Texas Roadhouse Inc | 171.44 | 12.9 B | 2.84 | 1.68 | 914.79 K | 156.83 M |
| WING | Wingstop Inc | 366.686 | 4.53 B | 3.088 | 0.85 | 420.9 K | 154.34 M |
| NTNX | Nutanix Inc | 48.30 | 17.24 B | 0.39 | 0.81 | 2.93 M | 141.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 287.24 | 9.25 B | 8.11 | 2.91 | 484.94 K | 139.3 M |
| IBKR | Interactive Brokers | 30.0547 | 132.69 B | 0.2615 | 0.88 | 4.56 M | 137 M |
| APP | AppLovin Corporation | 81.80 | 90.94 B | 0.87 | 1.08 | 1.65 M | 135.34 M |
| HUT | Hut 8 Mining Corp | 19.52 | 6.03 B | 1.39 | 7.67 | 6.75 M | 131.82 M |
| ICLR | Icon Plc | 329.70 | 15.22 B | 1.90 | 0.58 | 371.61 K | 122.52 M |
| CZR | Caesars Entertainment Inc | 36.86 | 5.98 B | 0.30 | 0.82 | 3.32 M | 122.42 M |
| CHRW | C.H. Robinson Ww | 85.6267 | 15.45 B | 1.4069 | 1.67 | 1.4 M | 119.9 M |
| NXT | Nextracker Inc | 47.86 | 16.39 B | 0.49 | 1.03 | 2.27 M | 108.7 M |
| WFRD | Weatherford International Plc | 127.1211 | 6.24 B | 0.6614 | 0.52 | 818.51 K | 104.05 M |
| INCY | Incyte Corp | 65.87 | 24.9 B | 0.50 | 0.76 | 1.56 M | 102.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4721 | 113.74 B | 0.249 | 0.52 | 2.09 M | 101.18 M |
| VKTX | Viking Thera | 50.90 | 3.57 B | 0.80 | 1.6 | 1.89 M | 95.98 M |
| INSM | Insmed Inc | 75.97 | 24.13 B | 0.91 | 1.21 | 1.26 M | 95.78 M |
| FWONK | Liberty Media F1 Series K | 78.79 | 24.8 B | 0.54 | 0.69 | 1.21 M | 94.95 M |
| POWL | Powell Inds Inc | 132.9841 | 5.21 B | 3.7017 | 2.86 | 702.39 K | 93.41 M |
| NFE | New Fortress Energy Llc | 25.3654 | 66.59 M | 1.3674 | 5.7 | 3.5 M | 88.79 M |
| GTLB | Gitlab Inc Cl A | 53.57 | 8.73 B | 0.56 | 1.06 | 1.65 M | 88.5 M |
| PSNL | Personalis Inc | 3.85 | 1.69 B | 1.40 | 57.14 | 22.8 M | 87.79 M |
| NBIX | Neurocrine Bioscienc | 145.69 | 16.88 B | 1.55 | 1.08 | 600.04 K | 87.42 M |
| VIRT | Virtu Financial Cm A | 28.1788 | 4.68 B | 1.4911 | 5.59 | 3 M | 84.47 M |
| OZK | Bank Ozk | 42.7533 | 5.61 B | 0.2641 | 0.62 | 1.96 M | 83.64 M |
| AXON | Axon Enterprise Inc | 308.45 | 34.46 B | 2.78 | 0.91 | 269.8 K | 83.22 M |
| VRPX | Virpax Pharmaceuticals Inc | 42.50 | 373 | 10.50 | 32.81 | 1.93 M | 82.19 M |
| WULF | Terawulf Inc | 5.59 | 5.84 B | 0.24 | 4.49 | 14.68 M | 82.07 M |
| LNTH | Lantheus Holdings | 116.79 | 6.6 B | 1.05 | 0.91 | 700.9 K | 81.86 M |
| MMYT | Makemytrip Ltd | 88.98 | 4.77 B | 1.00 | 1.14 | 887.54 K | 78.97 M |
| BEAM | Beam Therapeutics Inc | 25.94 | 2.87 B | 0.48 | 1.89 | 2.87 M | 74.47 M |
| DOCU | Docusign Inc | 55.89 | 15.05 B | 1.30 | 2.38 | 1.24 M | 69.36 M |
| ASTS | AST SpaceMobile Inc. | 12.84 | 13.86 B | 0.46 | 3.72 | 5.37 M | 68.95 M |
| PCVX | Vaxcyte Inc | 81.63 | 10.34 B | 2.07 | 2.6 | 836.67 K | 68.3 M |
| VNOM | Viper Energy LP | 39.0348 | 14.75 B | 0.5274 | 1.37 | 1.74 M | 67.76 M |
| CIFR | Cipher Mining Inc | 6.19 | 2.7 B | 0.19 | 3.17 | 10.54 M | 65.24 M |
| GMAB | Genmab A/S ADR | 27.75 | 33.89 B | 0.51 | 1.87 | 2.35 M | 65.14 M |
| AMIX | Autonomix Medical Inc | 28.20 | 3.16 M | 1.20 | 4.44 | 2.28 M | 64.3 M |
| SXTP | 60 Degrees Pharmaceuticals Inc | 65.04 | 3.36 M | 6.00 | 10.16 | 945.14 K | 61.47 M |
| VTRS | Viatris Inc | 10.9573 | 22.07 B | 0.0648 | 0.59 | 5.5 M | 60.27 M |
| PCTY | Paylocity Hld Corp | 142.94 | 8.92 B | 2.05 | 1.46 | 406.47 K | 58.1 M |
| XP | XP Inc Cl A | 16.8545 | 7.7 B | 0.2073 | 1.25 | 3.42 M | 57.65 M |
| KRYS | Krystal Biotech Inc | 203.66 | 9.2 B | 2.83 | 1.41 | 277.23 K | 56.46 M |
| LEGN | Legend Biotech Corp ADR | 58.74 | 4.43 B | 0.50 | 0.86 | 961.1 K | 56.46 M |
| MRCY | Mercury Sys Inc | 33.39 | 4.37 B | 1.03 | 3.18 | 1.67 M | 55.9 M |
| SSB | South State Cp | 86.3447 | 10.34 B | 0.998 | 1.17 | 633.6 K | 54.71 M |
| MNDY | Monday.com Ltd | 228.65 | 4.09 B | 1.56 | 0.69 | 234.8 K | 53.69 M |
| AXSM | Axsome Thera | 84.85 | 7.18 B | 2.71 | 3.3 | 628.4 K | 53.32 M |
| IONS | Ionis Pharmaceuticals | 47.82 | 6.67 B | 0.49 | 1.04 | 1.09 M | 52.14 M |
| VSEC | V S E Cp | 88.1778 | 4.6 B | 1.4625 | 1.69 | 552.21 K | 48.69 M |
| MIRM | Mirum Pharmaceuticals Inc | 39.49 | 6.3 B | 2.12 | 5.67 | 1.22 M | 48.37 M |
| BTBT | Bit Digital Inc | 3.89 | 300.88 M | 0.22 | 5.99 | 12.28 M | 47.78 M |
| CYTK | Cytokinetics | 56.41 | 8.84 B | 0.50 | 0.89 | 827.9 K | 46.7 M |
| TNDM | Tandem Diabetes Care | 43.66 | 1.33 B | 1.04 | 2.44 | 1.02 M | 44.58 M |
| FIVN | Five9 Inc | 44.44 | 2.72 B | 0.64 | 1.46 | 1 M | 44.45 M |
| VLY | Valley National Bancorp | 7.4139 | 8.01 B | 0.1202 | 1.65 | 5.96 M | 44.16 M |
| TWST | Twist Bioscience Corp | 53.90 | 9.45 B | 0.34 | 0.63 | 811.15 K | 43.72 M |
| TMDX | Transmedics Group Inc | 147.20 | 2.52 B | 2.80 | 1.94 | 296.01 K | 43.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 847.1148 | 1.26 T | 8.4665 | 1.01 | 3.78 M | 3.2 B |
| EQT | Eqt Corp | 35.0251 | 32.85 B | 0.5174 | 1.5 | 66.34 M | 2.32 B |
| ANF | Abercrombie & Fitch Company | 158.51 | 7.26 B | 1.53 | 0.97 | 10.17 M | 1.61 B |
| ABT | Abbott Laboratories | 98.5379 | 199.88 B | 1.8929 | 1.96 | 11.96 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 165.445 | 3.505 | 2.16 | 6.45 M | 1.07 B | |
| BX | Blackstone Inc | 130.2409 | 150.09 B | 2.0487 | 1.6 | 7.35 M | 957.74 M |
| NOW | Servicenow Inc | 751.20 | 112.94 B | 12.43 | 1.68 | 1.19 M | 891.67 M |
| UBER | Uber Technologies Inc | 67.31 | 142.71 B | 1.05 | 1.58 | 12.81 M | 862.21 M |
| SLB | Schlumberger N.V. | 47.2527 | 76.1 B | 0.9038 | 1.95 | 17.68 M | 835.48 M |
| SYK | Stryker Corp | 335.3865 | 130.28 B | 9.5614 | 2.93 | 2.42 M | 812.24 M |
| MRK | Merck & Company | 118.5731 | 370.96 B | 1.433 | 1.22 | 6.85 M | 812.08 M |
| PFE | Pfizer Inc | 26.2569 | 175.49 B | 0.2278 | 0.88 | 30.02 M | 788.26 M |
| CVNA | Carvana Co. Class A | 26.012 | 85.97 B | 0.176 | 0.68 | 28.16 M | 732.39 M |
| ETN | Eaton Corp | 305.0958 | 137.14 B | 2.7586 | 0.91 | 2.29 M | 697.94 M |
| ABBV | Abbvie Inc | 162.5029 | 521 B | 1.1128 | 0.69 | 4.29 M | 697.73 M |
| VRT | Vertiv Holdings Llc. | 85.2236 | 79.15 B | 2.7472 | 3.33 | 7.39 M | 629.57 M |
| BSX | Boston Scientific Corp | 77.56 | 66.4 B | 2.01 | 2.66 | 7.91 M | 613.73 M |
| NVO | Novo Nordisk A/S ADR | 131.54 | 186.04 B | 1.55 | 1.19 | 4.31 M | 567.54 M |
| KMI | Kinder Morgan | 19.8842 | 70.22 B | 0.4071 | 2.09 | 26.89 M | 534.71 M |
| SPOT | Spotify Technology S.A. | 295.09 | 129.04 B | 4.93 | 1.7 | 1.78 M | 525.95 M |
| BMY | Bristol-Myers Squibb Company | 39.2968 | 131.21 B | 0.2304 | 0.59 | 12.84 M | 504.57 M |
| USB | U.S. Bancorp | 41.5289 | 95.09 B | 0.3247 | 0.79 | 11.84 M | 491.8 M |
| GEV | GE Vernova Inc | 162.7358 | 220.43 B | 1.8432 | 1.15 | 2.55 M | 414.62 M |
| HE | Hawaiian Electric Industries | 17.51 | 1.47 B | 4.76 | 37.33 | 23.45 M | 410.62 M |
| PLD | Prologis Inc | 116.6477 | 127.69 B | 1.0651 | 0.92 | 3.49 M | 406.54 M |
| DAL | Delta Air Lines Inc | 44.4923 | 58.71 B | 0.5092 | 1.16 | 8.79 M | 391.08 M |
| NU | Nu Holdings Ltd Class A | 13.47 | 57.92 B | 0.36 | 2.75 | 27.42 M | 369.36 M |
| WMB | Williams Companies | 41.421 | 83 B | 0.6778 | 1.66 | 8.86 M | 366.96 M |
| EL | Estee Lauder Companies | 95.988 | 40.59 B | 2.2066 | 2.35 | 3.8 M | 365.05 M |
| S | Sentinelone Inc Cl A | 21.72 | 8.18 B | 1.58 | 7.85 | 15.85 M | 344.18 M |
| ELF | E.L.F. Beauty Inc | 177.52 | 6.71 B | 6.58 | 3.85 | 1.6 M | 284.43 M |
| FITB | Fifth Third Bancorp | 38.2475 | 0.7091 | 1.89 | 7.15 M | 273.44 M | |
| LEN | Lennar Corp | 147.6676 | 21.93 B | 0.7861 | 0.54 | 1.82 M | 269.21 M |
| AZO | Autozone | 2950.3999 | 53.52 B | 24.0498 | 0.82 | 90.44 K | 266.84 M |
| DG | Dollar General Corp | 118.0161 | 31.25 B | 0.8195 | 0.7 | 2.15 M | 254.17 M |
| ET | Energy Transfer LP | 14.4187 | 67.01 B | 0.079 | 0.55 | 17.61 M | 253.97 M |
| NRG | NRG Energy | 72.7203 | 17.5 B | 1.2426 | 1.74 | 3.46 M | 251.31 M |
| CCL | Carnival Corp | 18.3452 | 42.11 B | 0.1792 | 0.99 | 13.62 M | 249.86 M |
| RCL | Royal Caribbean Cruises Ltd | 164.5074 | 89.11 B | 4.0078 | 2.5 | 1.51 M | 247.68 M |
| BBY | Best Buy Company | 81.162 | 21.26 B | 0.458 | 0.57 | 3.02 M | 245.44 M |
| WAL | Western Alliance Bancorp | 74.2716 | 8.65 B | 5.46 | 7.93 | 3.27 M | 242.51 M |
| CNC | Centene Corp | 66.24 | 37.63 B | 0.55 | 0.84 | 3.54 M | 234.6 M |
| PSX | Phillips 66 | 130.127 | 101.27 B | 0.7236 | 0.56 | 1.79 M | 232.54 M |
| AZN | AstraZeneca PLC | 151.5949 | 1.2519 | 0.83 | 1.46 M | 222.07 M | |
| CFG | Citizens Financial Group Inc/Ri | 38.1684 | 27.62 B | 0.2328 | 0.61 | 5.8 M | 221.34 M |
| WELL | Welltower Inc | 104.0693 | 181.93 B | 1.4146 | 1.38 | 2.1 M | 218.63 M |
| ENB | Enbridge Inc | 32.9377 | 108.72 B | 0.2434 | 0.74 | 6.51 M | 214.37 M |
| EW | Edwards Lifesciences Corp | 86.50 | 57.28 B | 0.69 | 0.8 | 2.43 M | 210.53 M |
| VEEV | Veeva Systems Inc | 183.25 | 50.29 B | 2.82 | 1.56 | 1.05 M | 191.76 M |
| LII | Lennox International | 546.7796 | 12.28 B | 5.2734 | 0.97 | 344.75 K | 188.5 M |
| FLUT | Flutter Entertainment Plc | 200.95 | 14.19 B | 1.17 | 0.59 | 901.1 K | 181.08 M |
| PCG | Pacific Gas & Electric Company | 17.7738 | 40.23 B | 0.1481 | 0.84 | 9.9 M | 176.02 M |
| RBLX | Roblox Corp Cl A | 40.52 | 35.23 B | 0.73 | 1.83 | 4.05 M | 164.26 M |
| PEG | Public Service Enterprise Group Inc | 70.707 | 36.49 B | 0.6726 | 0.96 | 2.24 M | 158.55 M |
| TECK | Teck Resources Ltd | 45.7403 | 31.65 B | 0.792 | 1.76 | 3.37 M | 154.05 M |
| TOST | Toast Inc Cl A | 27.17 | 20.44 B | 0.66 | 2.49 | 5.52 M | 150.05 M |
| FIX | Comfort Systems USA | 302.5214 | 38.41 B | 2.913 | 0.97 | 487.5 K | 147.48 M |
| BCS | Barclays Plc ADR | 11.2685 | 78.8 B | 0.1046 | 0.94 | 13.01 M | 146.62 M |
| CBRE | CBRE Group Inc | 97.83 | 40.67 B | 0.74 | 0.76 | 1.48 M | 144.61 M |
| DT | Dynatrace Inc | 44.02 | 13.58 B | 0.53 | 1.22 | 2.99 M | 131.49 M |
| GDDY | Godaddy Inc | 145.19 | 14.98 B | 0.76 | 0.53 | 879.76 K | 127.73 M |
| FTI | Technipfmc Plc | 27.8595 | 25.29 B | 0.5047 | 1.85 | 4.5 M | 125.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 48.81 B | 0.47 | 2.88 | 7.45 M | 125.18 M |
| VFC | V.F. Corp | 16.0394 | 8.24 B | 0.3427 | 2.18 | 7.73 M | 123.95 M |
| XPO | Xpo Logistics Inc | 112.90 | 22.02 B | 1.92 | 1.73 | 1.09 M | 122.79 M |
| AVTR | Avantor Inc | 20.85 | 10.6 B | 0.11 | 0.53 | 5.88 M | 122.66 M |
| FHN | First Horizon Corp | 15.5655 | 11.25 B | 0.2085 | 1.36 | 7.82 M | 121.71 M |
| MUSA | Murphy USA Inc | 506.6167 | 9.09 B | 10.7646 | 2.17 | 235.72 K | 119.42 M |
| EMBJ | Embraer S.A. | 29.6441 | 13.97 B | 0.4583 | 1.57 | 3.99 M | 118.27 M |
| PAYC | Paycom Software Inc | 158.10 | 12.09 B | 3.31 | 2.14 | 747.77 K | 118.22 M |
| ALK | Alaska Air Group | 37.93 | 4.46 B | 0.68 | 1.83 | 3.1 M | 117.68 M |
| MTZ | Mastec Inc | 105.14 | 13.46 B | 0.87 | 0.83 | 1.1 M | 115.31 M |
| TRP | Tc Energy Corp | 37.7787 | 65.23 B | 0.708 | 1.91 | 3 M | 113.2 M |
| TWLO | Twilio | 58.65 | 32.79 B | 1.00 | 1.73 | 1.87 M | 109.68 M |
| NVT | Nvent Electric Plc | 73.4769 | 18.26 B | 0.531 | 0.73 | 1.49 M | 109.33 M |
| EPD | Enterprise Products Partners LP | 26.5934 | 79.27 B | 0.1507 | 0.57 | 4.11 M | 109.18 M |
| KEX | Kirby Corp | 122.94 | 6.76 B | 0.64 | 0.52 | 882.5 K | 108.49 M |
| KBR | KBR Inc | 66.1413 | 5 B | 0.5864 | 0.89 | 1.61 M | 106.52 M |
| CNP | Centerpoint Energy Inc | 27.7292 | 27.2 B | 0.1436 | 0.52 | 3.7 M | 102.53 M |
| AR | Antero Resources Corp | 29.69 | 11.5 B | 0.22 | 0.75 | 3.4 M | 101.03 M |
| EAT | Brinker International | 66.69 | 9.16 B | 2.10 | 3.25 | 1.45 M | 96.5 M |
| DVA | Davita Healthcare Partners Inc | 137.95 | 12.37 B | 1.89 | 1.39 | 698.41 K | 96.35 M |
| THC | Tenet Healthcare Corp | 133.27 | 23.53 B | 1.52 | 1.15 | 694.9 K | 92.61 M |
| STNG | Scorpio Tankers Inc | 71.3452 | 4.34 B | 0.7574 | 1.07 | 1.25 M | 88.88 M |
| OWL | Blue Owl Capital Inc | 17.7423 | 16.69 B | 0.2302 | 1.31 | 4.93 M | 87.41 M |
| GWRE | Guidewire Software Inc | 141.56 | 13.99 B | 1.38 | 0.98 | 603.31 K | 85.4 M |
| VIRT | Virtu Financial, Inc. | 28.1788 | 1.4911 | 5.59 | 3 M | 84.47 M | |
| TDW | Tidewater Inc | 103.95 | 3.66 B | 1.47 | 1.43 | 802.5 K | 83.42 M |
| NGG | National Grid Transco Plc ADR | 58.2393 | 85.68 B | 0.7917 | 1.38 | 1.41 M | 82.18 M |
| PBF | PBF Energy Inc | 36.2012 | 8.61 B | 0.2242 | 0.62 | 2.21 M | 80.05 M |
| EDU | New Oriental Education & Technology Group ADR | 72.5349 | 8.07 B | 2.2235 | 3.16 | 1.08 M | 78.02 M |
| CRS | Carpenter Technology Corp | 118.4421 | 14.47 B | 1.3299 | 1.14 | 651.7 K | 77.19 M |
| BILL | Bill.com Holdings Inc | 53.61 | 4.45 B | 0.86 | 1.63 | 1.42 M | 76.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6327 | 80.24 B | 0.0529 | 1.16 | 16.29 M | 75.49 M |
| BROS | Dutch Bros Inc Cl A | 39.17 | 7.72 B | 0.51 | 1.32 | 1.9 M | 74.4 M |
| CFR | Cullen/Frost Bankers | 107.8512 | 9.92 B | 1.0721 | 1 | 678.2 K | 73.14 M |
| PCOR | Procore Technologies Inc | 68.25 | 11.49 B | 1.05 | 1.56 | 1.05 M | 71.94 M |
| FLG | Flagstar Financial, Inc. | 11.114 | 4.55 B | 0.0894 | 0.81 | 6.34 M | 70.48 M |
| JMIA | Jumia Technologies Ag ADR | 12.47 | 725.59 M | 0.15 | 1.22 | 5.58 M | 69.64 M |
| DINO | HF Sinclair Corp | 44.5972 | 17.92 B | 0.2856 | 0.64 | 1.56 M | 69.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 44.6598 | 0.3827 | 0.86 | 8.41 M | 375.51 M | |
| TRP | TC Energy Corp | 47.1881 | 0.9453 | 2.04 | 4.59 M | 216.5 M | |
| NA | National Bank of Canada | 106.2291 | 0.9914 | 0.94 | 1.15 M | 121.96 M | |
| CCO | Cameco Corp | 63.8019 | 0.3685 | 0.58 | 870.24 K | 55.52 M | |
| TECK-B | Teck Resources Limited | 62.7914 | 1.144 | 1.86 | 831.35 K | 52.2 M | |
| HUT | Hut 8 Corp | 26.76 | 1.88 | 7.56 | 1.69 M | 45.21 M | |
| CLS | Celestica Inc Sv | 77.60 | 0.39 | 0.51 | 548.7 K | 42.58 M | |
| L | Loblaw CO | 41.4501 | 0.7639 | 1.88 | 810.2 K | 33.58 M | |
| DOL | Dollarama Inc | 126.4005 | 0.6472 | 0.51 | 253.2 K | 32 M | |
| IVN | Ivanhoe Mines Ltd | 18.99 | 0.58 | 3.15 | 1.47 M | 27.85 M | |
| CS | Capstone Mining Corp | 9.30 | 0.26 | 2.88 | 2.79 M | 25.96 M | |
| QSR | Restaurant Brands International Inc | 93.8025 | 0.554 | 0.59 | 276.5 K | 25.94 M | |
| FM | First Quantum Minerals Ltd | 16.56 | 0.18 | 1.1 | 1.52 M | 25.17 M | |
| MRU | Metro Inc | 79.902 | 2.0532 | 2.64 | 308.44 K | 24.65 M | |
| AC | Air Canada | 17.07 | 0.13 | 0.77 | 1.39 M | 23.79 M | |
| CCL-B | CCL Industries Inc | 71.3683 | 0.457 | 0.64 | 321.94 K | 22.98 M | |
| BTE | Baytex Energy Corp | 4.8569 | 0.0383 | 0.79 | 4.58 M | 22.24 M | |
| ATH | Athabasca Oil Corp | 5.40 | 0.08 | 1.5 | 3.73 M | 20.17 M | |
| ALA | AltaGas Ltd | 29.6791 | 0.3593 | 1.23 | 663.91 K | 19.7 M | |
| KEY | Keyera Corp | 34.7155 | 0.1904 | 0.55 | 563.81 K | 19.57 M | |
| GSY | Goeasy Ltd | 177.0518 | 5.7312 | 3.35 | 104.85 K | 18.56 M | |
| LUN | Lundin Mining Corp | 14.0233 | 0.2923 | 2.13 | 1.31 M | 18.4 M | |
| WN | George Weston Limited | 68.6552 | 1.5007 | 2.23 | 261.06 K | 17.92 M | |
| BBD-B | Bombardier Inc Series B | 95.82 | 0.74 | 0.78 | 179.57 K | 17.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1605 | 1.0596 | 1.49 | 227.66 K | 16.43 M | |
| HBM | Hudbay Minerals Inc | 11.0676 | 0.0599 | 0.54 | 1.45 M | 16.07 M | |
| ONEX | Onex Corp | 95.8874 | 1.391 | 1.47 | 157.12 K | 15.07 M | |
| BB | Blackberry Ltd | 3.33 | 0.03 | 0.91 | 3.51 M | 11.68 M | |
| GEI | Gibson Energy Inc | 20.1299 | 0.2483 | 1.25 | 424.62 K | 8.55 M | |
| EMP-A | Empire Company Limited | 35.1111 | 0.2034 | 0.58 | 236.5 K | 8.3 M | |
| DSG | Descartes Sys | 136.51 | 1.39 | 1.03 | 60.32 K | 8.23 M | |
| CIGI | Colliers International Group Inc | 178.602 | 1.1363 | 0.64 | 41.59 K | 7.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.71 | 0.71 | 14.2 | 1.13 M | 6.46 M | |
| SAP | Saputo Inc | 30.2922 | 0.1818 | 0.6 | 205.6 K | 6.23 M | |
| FSV | Firstservice Corp | 222.2263 | 1.5125 | 0.69 | 27.8 K | 6.18 M | |
| HPS-A | Hammond Power Solutions Inc | 102.158 | 1.0342 | 1.02 | 53.42 K | 5.46 M | |
| SJ | Stella Jones Inc | 91.0321 | 0.9346 | 1.04 | 58.8 K | 5.35 M | |
| CJT | Cargojet Inc | 128.7709 | 3.8472 | 3.08 | 37.9 K | 4.88 M | |
| GOOS | Canada Goose Holdings Inc | 16.79 | 0.47 | 2.88 | 289.3 K | 4.86 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4454 | 0.0837 | 0.68 | 305.82 K | 3.81 M | |
| IFC-PF | Intact Financial Corp Pref | 20.1461 | 0.1449 | 0.72 | 187.83 K | 3.78 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.3865 | 0.1961 | 1.14 | 199.74 K | 3.47 M | |
| TPZ | Topaz Energy Corp | 22.7215 | 0.1373 | 0.61 | 150.3 K | 3.42 M | |
| TNZ | Tenaz Energy Corp | 6.05 | 0.31 | 5.4 | 556.9 K | 3.37 M | |
| BHC | Bausch Health Companies Inc | 10.46 | 0.34 | 3.36 | 312.29 K | 3.27 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.4786 | 0.2945 | 1.62 | 159.2 K | 2.94 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.2407 | 0.0849 | 0.53 | 178.02 K | 2.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0937 | 0.1672 | 0.99 | 124.92 K | 2.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6889 | 0.1006 | 0.69 | 144.83 K | 2.13 M | |
| BDT | Bird Construction Inc | 23.8878 | 0.2276 | 0.96 | 85.9 K | 2.05 M | |
| ARE | Aecon Group Inc | 12.4422 | 0.2615 | 2.15 | 159.97 K | 1.99 M | |
| QBTC | The Bitcoin Fund CAD | 88.10 | 4.98 | 5.99 | 20.6 K | 1.81 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1209 | 0.3687 | 1.16 | 55.39 K | 1.78 M | |
| REAL | Real Matters Inc | 7.01 | 0.16 | 2.34 | 236.81 K | 1.66 M | |
| SVI | Storagevault Canada Inc | 5.0955 | 0.0299 | 0.59 | 292.8 K | 1.49 M | |
| VLE | Valeura Energy Inc | 4.20 | 0.04 | 0.96 | 343.4 K | 1.44 M | |
| NG | Novagold Res Inc | 5.97 | 0.04 | 0.67 | 239.47 K | 1.43 M | |
| TVK | Terravest Capital Inc | 76.0637 | 2.8135 | 3.84 | 17.21 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 5.0365 | 0.0297 | 0.59 | 254.6 K | 1.28 M | |
| DND | Dye & Durham Ltd | 13.0819 | 0.1292 | 1 | 88.8 K | 1.16 M | |
| ENB-PY | Enbridge Inc Pref 3 | 16.0471 | 0.1231 | 0.77 | 69.83 K | 1.12 M | |
| AGF-B | AGF Management Limited | 7.7193 | 0.0466 | 0.61 | 142.41 K | 1.1 M | |
| SBUX | SBUX | 22.5324 | 1.4324 | 6.79 | 47.8 K | 1.08 M | |
| JWEL | Jamieson Wellness Inc | 29.6815 | 0.4206 | 1.44 | 34.8 K | 1.03 M | |
| FSZ | Fiera Capital Corp | 7.3193 | 0.1459 | 2.03 | 140.83 K | 1.03 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6489 | 0.0773 | 1.18 | 144.5 K | 960.77 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 15.737 | 0.0787 | 0.5 | 57.71 K | 908.15 K | |
| PRL | Propel Holdings Inc | 22.1928 | 0.3968 | 1.82 | 40.8 K | 905.47 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.7481 | 0.0806 | 0.64 | 69.9 K | 891.09 K | |
| NOA | North American Construction Group Ltd | 26.1111 | 0.1542 | 0.59 | 30.9 K | 806.83 K | |
| MEQ | Mainstreet Eq J | 182.3379 | 1.8565 | 1.03 | 4.1 K | 747.59 K | |
| CAS | Cascades Inc | 8.6594 | 0.0738 | 0.86 | 82.13 K | 711.23 K | |
| UBER | Uber CDR [Cad Hedged] | 10.3575 | 0.12 | 1.17 | 60.81 K | 629.88 K | |
| ENS | E Split Corp | 9.3181 | 0.0982 | 1.07 | 63.5 K | 591.7 K | |
| DCBO | Docebo Inc | 51.46 | 0.63 | 1.24 | 11.2 K | 576.35 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5272 | 0.0871 | 0.65 | 40.81 K | 552 K | |
| CGY | Calian Group Ltd | 53.1397 | 0.8552 | 1.64 | 8.82 K | 468.53 K | |
| DHT-UN | DRI Healthcare Trust | 11.5136 | 0.3554 | 3.19 | 38.48 K | 443.09 K | |
| PMET | Patriot Battery Metals Inc | 4.84 | 0.08 | 1.68 | 91.1 K | 440.92 K | |
| BBD-A | Bombardier Inc | 95.60 | 0.92 | 0.97 | 4.25 K | 406.68 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1313 | 0.1755 | 1.17 | 19.42 K | 293.83 K | |
| ECO | Ecosynthetix Inc | 4.30 | 0.06 | 1.42 | 63.4 K | 272.62 K | |
| AI | Atrium Mortgage Investment Corp | 9.6006 | 0.0689 | 0.72 | 26.2 K | 251.54 K | |
| XAU | Goldmoney Inc | 8.09 | 0.38 | 4.93 | 30.2 K | 244.32 K | |
| DR | Medical Facilities Corp | 12.7031 | 0.0864 | 0.68 | 16.11 K | 204.62 K | |
| LAS-A | Lassonde Industries Inc | 159.0306 | 2.9249 | 1.87 | 1.21 K | 192.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.485 | 0.2764 | 1.61 | 10.9 K | 190.59 K | |
| KITS | Kits Eyecare Ltd | 9.00 | 0.41 | 4.77 | 20.6 K | 185.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.92 | 0.58 | 6.95 | 19.6 K | 174.83 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.03 | 3.45 | 5.69 | 2.33 K | 148.87 K | |
| PRN | Profound Medical Corp | 13.90 | 0.35 | 2.58 | 10.4 K | 144.56 K | |
| IFC-PG | Intact Financial Corp | 21.2164 | 0.1079 | 0.51 | 6.51 K | 138.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.9194 | 0.0941 | 0.96 | 13.59 K | 134.81 K | |
| CRON | Cronos Group Inc | 3.26 | 0.05 | 1.56 | 38.7 K | 126.16 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.1844 | 0.0921 | 0.61 | 8.26 K | 125.39 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.8812 | 0.0903 | 0.61 | 8.3 K | 123.51 K | |
| GWO-PT | Great-West Lifeco Inc | 18.4609 | 0.1267 | 0.69 | 6.54 K | 120.75 K | |
| TC | Tucows Inc | 30.13 | 0.21 | 0.7 | 4 K | 120.52 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4557 | 0.1578 | 1.53 | 10.81 K | 113.01 K | |
| DTOL | D2L Inc | 12.69 | 0.07 | 0.55 | 8.6 K | 109.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 27.80 | 103.86 B | 0.29 | 1.05 | 1.42 M | 39.56 M |
| LKNCY | Luckin Coffee Inc | 20.07 | 9.39 B | 0.59 | 3.03 | 1.67 M | 33.55 M |
| DASTY | Dassault Systèmes SE | 37.50 | 36.79 B | 0.54 | 1.46 | 365.1 K | 13.69 M |
| CRRFY | Carrefour SA | 3.24 | 10.4 B | 0.06 | 1.89 | 3.83 M | 12.4 M |
| ENGIY | ENGIE SA | 15.40 | 66.21 B | 0.09 | 0.59 | 556.1 K | 8.56 M |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 32.82 B | 0.09 | 1.76 | 1.43 M | 7.43 M |
| RYCEY | Rolls-Royce Holdings plc | 5.72 | 137.68 B | 0.15 | 2.69 | 1.27 M | 7.24 M |
| SBGSY | Schneider Electric S.E | 48.58 | 157.18 B | 0.55 | 1.15 | 147.8 K | 7.18 M |
| IVPAF | Ivanhoe Mines Ltd | 13.84 | 9.06 B | 0.42 | 3.13 | 475.6 K | 6.58 M |
| SRUUF | Sprott Physical Uranium Trust | 18.265 | 6.63 B | 0.095 | 0.52 | 297.3 K | 5.43 M |
| BYDDY | BYD Company Limited | 62.05 | 83.15 B | 0.87 | 1.42 | 82 K | 5.09 M |
| HNDAF | Honda Motor Co. Ltd | 10.70 | 42.82 B | 0.40 | 3.88 | 450.5 K | 4.82 M |
| SSMXY | Sysmex Corporation | 16.16 | 7.37 B | 0.28 | 1.76 | 298.2 K | 4.82 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.90 | 22.46 B | 0.28 | 0.71 | 111.8 K | 4.46 M |
| HOCPY | HOYA Corporation | 125.19 | 51.96 B | 2.81 | 2.3 | 30.1 K | 3.77 M |
| PTAIY | PT Astra International Tbk | 5.60 | 10.36 B | 0.12 | 2.19 | 666.3 K | 3.73 M |
| MTRAF | Metro Inc | 60.07 | 14.57 B | 2.05 | 3.53 | 54 K | 3.24 M |
| PUTKY | PT United Tractors Tbk | 30.97 | 4.33 B | 0.91 | 3.03 | 102.7 K | 3.18 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.81 | 118.51 B | 0.06 | 0.69 | 327.9 K | 2.89 M |
| KYCCF | Keyence Corporation | 463.69 | 114.23 B | 6.79 | 1.49 | 5.3 K | 2.46 M |
| FQVLF | First Quantum Minerals Ltd | 12.03 | 19.25 B | 0.10 | 0.84 | 200.9 K | 2.42 M |
| UNCRY | UniCredit S.p.A. | 20.50 | 123.94 B | 0.12 | 0.59 | 109.8 K | 2.25 M |
| CSCCF | Capstone Copper Corp. | 6.76 | 6.1 B | 0.20 | 3.05 | 320.3 K | 2.17 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 55.50 | 2.44 B | 0.50 | 0.91 | 33.6 K | 1.86 M |
| TCTZF | Tencent Holdings Limited | 48.43 | 454.44 B | 1.83 | 3.93 | 37 K | 1.79 M |
| PBCRY | PT Bank Central Asia Tbk | 15.53 | 32.59 B | 0.14 | 0.91 | 109.5 K | 1.7 M |
| SCBGF | SIG Combibloc Group AG | 20.00 | 6.04 B | 0.28 | 1.42 | 82 K | 1.64 M |
| VWDRY | Vestas Wind Systems A/S | 7.64 | 28.39 B | 0.29 | 3.95 | 213.8 K | 1.63 M |
| NRILY | Nomura Research Institute Ltd | 29.49 | 21.59 B | 0.41 | 1.41 | 54.4 K | 1.6 M |
| LTCN | Grayscale Litecoin Trust | 24.655 | 65.11 M | 0.597 | 2.48 | 62.5 K | 1.54 M |
| LICT | LICT Corporation | 14100.00 | 185.09 M | 93.00 | 0.66 | 100 | 1.41 M |
| BDOUY | BDO Unibank Inc | 25.80 | 10.14 B | 0.81 | 3.24 | 53.9 K | 1.39 M |
| RWEOY | RWE Aktiengesellschaft | 35.74 | 49.53 B | 0.22 | 0.62 | 38.1 K | 1.36 M |
| RNECY | Renesas Electronics Corporation | 9.71 | 32.79 B | 0.09 | 0.94 | 137.2 K | 1.33 M |
| MAKSY | Marks and Spencer Group plc | 8.25 | 11.56 B | 0.21 | 2.61 | 158.1 K | 1.3 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.45 | 96.43 M | 0.45 | 4.09 | 100.2 K | 1.15 M |
| TSCDY | Tesco PLC | 12.89 | 44.68 B | 0.09 | 0.7 | 88.3 K | 1.14 M |
| DQJCY | Pan Pacific International Holdings Corporation | 25.17 | 13.89 B | 0.40 | 1.61 | 36.8 K | 926.26 K |
| BYDDF | BYD Company Limited | 31.06 | 83.75 B | 0.52 | 1.7 | 28.8 K | 894.53 K |
| FFMH | First Farmers and Merchants Corporation | 30.10 | 256.4 M | 0.60 | 2.03 | 29.32 K | 882.47 K |
| BKGFY | The Berkeley Group Holdings plc | 12.93 | 4.37 B | 0.17 | 1.33 | 67.6 K | 874.07 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 9.46 | 6.04 B | 0.19 | 2.05 | 80 K | 756.8 K |
| NLCP | NewLake Capital Partners Inc | 19.25 | 287.89 M | 0.24 | 1.26 | 36.64 K | 705.32 K |
| YARIY | Yara International ASA | 14.26 | 10.63 B | 0.37 | 2.66 | 47.7 K | 680.2 K |
| UCBJY | UCB SA | 76.27 | 58.52 B | 1.58 | 2.12 | 8.9 K | 678.8 K |
| MTUAY | MTU Aero Engines AG | 135.07 | 20.07 B | 1.26 | 0.94 | 5 K | 675.35 K |
| ACDVF | Air Canada | 12.42 | 4.07 B | 0.165 | 1.35 | 51.1 K | 634.66 K |
| SAPGF | SAP SE | 196.68 | 264.79 B | 1.57 | 0.8 | 3.2 K | 629.38 K |
| DNNGY | Ørsted A/S | 19.05 | 26.43 B | 0.255 | 1.36 | 32.8 K | 624.84 K |
| ONEXF | Onex Corporation | 70.428 | 5.82 B | 0.628 | 0.9 | 8.14 K | 573.42 K |
| CRARY | Crédit Agricole S.A | 7.53 | 50.66 B | 0.06 | 0.8 | 69 K | 519.57 K |
| ORPB | Oregon Pacific Bancorp | 7.07 | 91.18 M | 0.07 | 1 | 70.3 K | 497.02 K |
| TMICY | Trend Micro Incorporated | 45.50 | 5.76 B | 0.56 | 1.25 | 10.9 K | 495.95 K |
| FMCKM | Federal Home Loan Mortgage Corporation | 4.05 | 7.61 B | 0.05 | 1.25 | 107.3 K | 434.57 K |
| TMVWF | TeamViewer AG | 14.70 | 1.33 B | 3.28 | 28.72 | 29.2 K | 429.24 K |
| LUNMF | Lundin Mining Corporation | 10.45 | 18.13 B | 0.18 | 1.75 | 39.3 K | 410.68 K |
| ACLLF | ATCO Ltd | 29.06 | 6.14 B | 0.19 | 0.66 | 13.4 K | 389.4 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 32.99 | 5.722 | 20.98 | 11.2 K | 369.49 K | |
| BTAFF | British American Tobacco p.l.c | 33.05 | 130.12 B | 0.51 | 1.57 | 11.1 K | 366.85 K |
| VDMCY | Vodacom Group Limited | 5.11 | 18.97 B | 0.11 | 2.2 | 70.4 K | 359.74 K |
| ASCCY | ASICS Corporation | 16.72 | 22.49 B | 0.197 | 1.19 | 21.1 K | 352.79 K |
| WEGZY | WEG S.A | 8.59 | 37.09 B | 0.17 | 2.02 | 39.6 K | 340.16 K |
| ANGPY | Anglo American Platinum Limited | 5.60 | 18.78 B | 0.07 | 1.27 | 57.7 K | 323.12 K |
| STRG | Starguide Group Inc | 3.12 | 286 | 0.23 | 7.96 | 102.63 K | 320.19 K |
| KPCPY | Kasikornbank Public Company Limited | 14.77 | 16.97 B | 0.21 | 1.44 | 21 K | 310.17 K |
| EBKDY | Erste Group Bank AG | 25.39 | 46.87 B | 0.204 | 0.81 | 11.99 K | 304.45 K |
| ATHOF | Athabasca Oil Corporation | 3.92 | 3.95 B | 0.05 | 1.29 | 75.2 K | 294.78 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.14 | 98.02 B | 0.81 | 3.63 | 12.7 K | 293.88 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 116.50 | 32.45 B | 5.56 | 5.01 | 2.5 K | 291.25 K |
| CPKF | Chesapeake Financial Shares Inc | 17.49 | 179.17 M | 0.49 | 2.88 | 16.6 K | 290.33 K |
| PRYMY | Prysmian S.p.A | 33.60 | 37.51 B | 0.54 | 1.63 | 8.4 K | 282.24 K |
| CPXGF | Cineplex Inc | 6.47 | 599.82 M | 0.28 | 4.52 | 38.6 K | 249.74 K |
| DNKEY | Danske Bank A/S | 15.77 | 41.56 B | 1.10 | 7.5 | 13.75 K | 216.77 K |
| UNTC | Unit Corporation | 36.47 | 312 M | 0.62 | 1.73 | 5.84 K | 212.91 K |
| TELNY | Telenor ASA | 11.57 | 19.39 B | 0.23 | 2.03 | 18.3 K | 211.73 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.59 | 9.81 B | 0.06 | 0.7 | 23.6 K | 202.72 K |
| TRCY | Tri City Bankshares Corporation | 13.05 | 167.68 M | 0.32 | 2.51 | 15.1 K | 197.06 K |
| NTIOF | National Bank of Canada | 81.96 | 58.52 B | 0.66 | 0.81 | 2.4 K | 196.7 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 24.654 | 9.44 B | 0.334 | 1.37 | 7.8 K | 192.3 K |
| CHLSY | CHLSY | 12.50 | 23.59 B | 0.865 | 7.43 | 15.25 K | 190.59 K |
| PBAM | Private Bancorp of America Inc | 42.50 | 495.73 M | 4.50 | 11.84 | 4.4 K | 187 K |
| IVCGF | Iveco Group | 12.60 | 4.26 B | 0.22 | 1.78 | 14.3 K | 180.18 K |
| ESLOF | EssilorLuxottica Société anonyme | 212.08 | 95.34 B | 2.08 | 0.99 | 800 | 169.66 K |
| FCNCB | First Citizens BancShares Inc | 1650.00 | 20.06 B | 20.00 | 1.23 | 100 | 165 K |
| SPXCY | Singapore Exchange Limited | 109.20 | 16.94 B | 1.11 | 1.03 | 1.5 K | 163.8 K |
| DYNDF | Dye & Durham Limited | 9.7901 | 74.12 M | 0.1641 | 1.7 | 16.12 K | 157.85 K |
| SKSBF | Skanska AB (publ) | 19.20 | 12.01 B | 1.25 | 6.96 | 7.9 K | 151.68 K |
| ATUUF | Altura Energy Inc | 4.34 | 1.47 B | 0.27 | 6.63 | 32.66 K | 141.72 K |
| PGPHF | Partners Group Holding AG | 1363.85 | 20.5 B | 16.244 | 1.21 | 100 | 136.38 K |
| RYCEF | Rolls-Royce Holdings plc | 5.79 | 138.09 B | 0.18 | 3.21 | 23 K | 133.17 K |
| FCCN | Spectral Cap Corp | 3.80 | 129.99 M | 0.15 | 4.11 | 32.1 K | 121.98 K |
| PBCO | People's Bank of Commerce | 13.48 | 141.76 M | 0.07 | 0.52 | 8.9 K | 119.97 K |
| RKLIF | Rentokil Initial plc | 5.826 | 12.25 B | 0.396 | 7.29 | 20.2 K | 117.69 K |
| XAUMF | Goldmoney Inc | 5.92 | 111.39 M | 0.30 | 5.34 | 19.6 K | 116.03 K |
| SFNXF | Sofina Société Anonyme | 230.00 | 9.57 B | 6.75 | 3.02 | 500 | 115 K |
| ZLDPF | Zealand Pharma A/S | 126.00 | 2.3 B | 1.11 | 0.89 | 901 | 113.53 K |
| PHXHF | PHX Energy Services Corp | 7.53 | 413.12 M | 0.06 | 0.8 | 14.7 K | 110.69 K |
| YKLTY | Yakult Honsha Co.Ltd | 9.34 | 4.96 B | 0.17 | 1.85 | 11.8 K | 110.21 K |
| SEOAY | Stora Enso Oyj | 13.95 | 8.34 B | 0.28 | 2.05 | 7.9 K | 110.2 K |
| AKBTY | Akbank T.A.S | 4.14 | 6.89 B | 0.03 | 0.73 | 26.4 K | 109.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 13.47 | 0.36 | 2.75 | 27.42 M | 369.36 M | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 0.50 | 2.35 | 436.88 K | 9.5 M | |
| ARTG | Artemis Gold Inc | 11.40 | 0.10 | 0.88 | 114.8 K | 1.31 M | |
| NEXM | NexMetals Mining Corp. | 18.80 | 1.00 | 5.62 | 7 K | 131.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 9.00 | 17.39 | 2.07 K | 125.75 K | |
| SGML | Sigma Lithium Corporation | 17.00 | 0.40 | 2.41 | 5.8 K | 98.6 K | |
| LA | Los Andes Copper Ltd | 10.20 | 0.10 | 0.99 | 7.8 K | 79.56 K | |
| BQE | BQE Water Inc | 56.45 | 0.85 | 1.53 | 1.23 K | 69.32 K | |
| DE | Decisive Dividend Corporation | 6.1115 | 0.0346 | 0.57 | 9.88 K | 60.38 K | |
| ALV | Alvopetro Energy Ltd | 4.196 | 0.0597 | 1.44 | 10.1 K | 42.38 K | |
| RX | BioSyent Inc | 9.7642 | 0.0486 | 0.5 | 1.7 K | 16.6 K | |
| VCI | Vitreous Glass Inc | 4.6662 | 0.08 | 1.74 | 1.7 K | 7.93 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.02 | 0.53 | 2 K | 7.56 K | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | 0.30 | 5.88 | 750 | 4.05 K | |
| TNX | TenX Protocols Inc. | 317.9258 | 3.75 | 1.19 | 0 | 0 | |
| IEI | Imperial Equities Inc | 3.7733 | 0.0194 | 0.52 | 0 | 0 |