Gainers for 19 July 2024 from 00:00:00 until 23:59:59
Gainers for 19 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.75 | 4.61 B | 0.65 | 2.16 | 918 |
| PRK | Park National Corp | 158.471 | 3.19 B | 2.5833 | 1.66 | 94 K |
| LEU | Centrus Energy Corp | 44.35 | 2.88 B | 0.34 | 0.77 | 366.8 K |
| SVM | Silvercorp Metals Inc | 3.6975 | 2.12 B | 0.0495 | 1.36 | 1.59 M |
| ESBA | Empire State Realty Op LP | 10.1437 | 1.52 B | 0.1551 | 1.55 | 1.5 K |
| TMP | Tompkinstrustco | 54.1426 | 1.3 B | 0.7958 | 1.49 | 65 K |
| CTGO | Contango Ore Inc | 22.80 | 460.34 M | 0.87 | 3.97 | 36.12 K |
| MPTI | M-Tron Industries Inc | 31.81 | 405.65 M | 1.12 | 3.65 | 14.37 K |
| SENS | Senseonics Holdings | 9.32 | 381.08 M | 0.28 | 3.1 | 31.43 K |
| CATX | Perspective Therapeutics Inc | 12.64 | 336.44 M | 0.75 | 6.31 | 758.2 K |
| PED | Pedevco Corp | 20.80 | 181.83 M | 0.20 | 0.97 | 2.31 K |
| INFU | Infusystems Holdings | 6.78 | 179.21 M | 0.06 | 0.89 | 27 K |
| ACU | Acme United Corp | 37.465 | 170.93 M | 1.3922 | 3.86 | 15 K |
| COE | 51Talk Online Education Group | 15.00 | 132.16 M | 0.90 | 6.38 | 9.85 K |
| RYDE | Ryde Group Ltd Cl A | 7.00 | 127.29 M | 0.12 | 1.74 | 37.6 K |
| GLU | Gabelli Global Utility | 12.9273 | 112.59 M | 0.0799 | 0.62 | 9 K |
| GPUS | Hyperscale Data, Inc. | 10.50 | 83.54 M | 0.35 | 3.45 | 41.84 K |
| DIT | Amcon Distributing Company | 159.1858 | 78.34 M | 16.3255 | 11.43 | 900 |
| MAIA | Maia Biotechnology Inc | 3.64 | 77.22 M | 0.21 | 6.12 | 65.88 K |
| BDL | Flanigan's Enterprises | 26.2016 | 65.47 M | 0.1475 | 0.57 | 11.46 K |
| DXR | Daxor Corp | 9.48 | 56.98 M | 0.2799 | 3.04 | 1.05 K |
| APT | Alpha Pro Tech | 5.95 | 54.15 M | 0.10 | 1.71 | 22.77 K |
| DDC | Ddc Enterprise Limited Cl A | 16.75 | 47.55 M | 1.775 | 11.85 | 5.42 K |
| FCO | Aberdeen Global | 4.525 | 37.36 M | 0.0292 | 0.65 | 34.8 K |
| COHN | Cohen & CO Inc | 7.3549 | 28.75 M | 0.4734 | 6.88 | 12.57 K |
| PAPL | Pineapple Financial Inc | 16.60 | 26.61 M | 1.00 | 6.41 | 12.51 K |
| SER | Serina Therapeutics Inc | 9.71 | 26.1 M | 0.87 | 9.84 | 22.4 K |
| INLX | Intellinetics Inc | 7.35 | 24.72 M | 0.20 | 2.8 | 3.5 K |
| REED | Reed's, Inc. | 7.944 | 19.33 M | 0.144 | 1.85 | 413 |
| AIRI | Air Industries Group Inc | 3.55 | 14.75 M | 0.05 | 1.43 | 3.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 90.00 | 6.04 M | 12.00 | 15.38 | 8.89 K |
| CLDI | Calidi Biotherapeutics Inc | 21.12 | 3.27 M | 1.56 | 7.98 | 78.49 K |
| SBEV | Splash Beverage Group Inc | 11.28 | 3.15 M | 0.36 | 3.3 | 11.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.7138 | 1.0126 | 5.41 | 647 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4311 | 0.6211 | 2.98 | 152 | |
| BCHT | Birchtech Corp. | 3.60 | 0.10 | 2.86 | 2.52 K | |
| IPB | Merrill Lynch & Company | 23.5097 | 0.302 | 1.3 | 1.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.50 | 0.10 | 0.57 | 865 |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARM | Arm Holdings Plc ADR | 163.40 | 328.36 B | 5.07 | 3.2 | 7.11 M |
| AZN | Astrazeneca Plc ADR | 151.5949 | 277.54 B | 1.2519 | 0.83 | 1.46 M |
| PANW | Palo Alto Networks Inc | 165.445 | 214.52 B | 3.505 | 2.16 | 6.45 M |
| APP | AppLovin Corporation | 81.80 | 165.61 B | 0.87 | 1.08 | 1.65 M |
| OPGN | Opgen Inc | 3.026 | 164.28 B | 0.0739 | 2.5 | 5.59 K |
| ISRG | Intuitive Surg Inc | 455.01 | 145.92 B | 38.87 | 9.34 | 4.2 M |
| IBKR | Interactive Brokers | 30.0547 | 144.89 B | 0.2615 | 0.88 | 4.56 M |
| BKNG | Booking Holdings Inc | 156.538 | 124.48 B | 1.4477 | 0.93 | 4 M |
| PDD | Pinduoduo Inc ADR | 133.04 | 117.57 B | 0.96 | 0.73 | 4.89 M |
| CDNS | Cadence Design Systems, Inc. | 279.95 | 116.25 B | 2.12 | 0.76 | 2.61 M |
| SBUX | Starbucks Corporation | 75.7953 | 112.56 B | 4.8573 | 6.85 | 32.97 M |
| VRTX | Vertex Pharmaceutic | 491.57 | 110.59 B | 3.45 | 0.71 | 1.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4721 | 104.3 B | 0.249 | 0.52 | 2.09 M |
| FTNT | Fortinet Inc | 58.48 | 101.75 B | 0.35 | 0.6 | 8.56 M |
| CEG | Constellation Energy Corp | 187.35 | 86.68 B | 1.9992 | 1.08 | 2.83 M |
| MELI | MercadoLibre Inc | 1649.99 | 80.52 B | 26.73 | 1.65 | 174.11 K |
| HOOD | Robinhood | 23.41 | 77.77 B | 0.58 | 2.54 | 9.35 M |
| ABNB | Airbnb Inc Class A | 147.99 | 76.62 B | 1.11 | 0.76 | 3.13 M |
| ORLY | O'Reilly Automotive | 69.5243 | 74.97 B | 0.9846 | 1.44 | 5.89 M |
| DASH | Doordash Inc Cl A | 106.10 | 65.79 B | 5.82 | 5.8 | 5.78 M |
| WBD | Discovery Inc Series A | 8.67 | 65.76 B | 0.15 | 1.76 | 38.06 M |
| ARGX | Argenx Se ADR | 471.32 | 53.88 B | 4.76 | 1.02 | 615.68 K |
| FITB | Fifth Third Bancorp | 38.5189 | 47.72 B | 0.7142 | 1.89 | 7.15 M |
| MSTR | Strategy | 177.85 | 40.59 B | 22.334 | 14.36 | 20.46 M |
| COIN | Coinbase Global Inc Class A | 257.79 | 40.57 B | 24.55 | 10.53 | 12.5 M |
| AXON | Axon Enterprise Inc | 308.45 | 36.08 B | 2.78 | 0.91 | 269.8 K |
| HBAN | Huntington Bcshs | 13.8825 | 34.14 B | 0.5231 | 3.92 | 29.33 M |
| ASTS | AST SpaceMobile Inc. | 12.84 | 33.89 B | 0.46 | 3.72 | 5.37 M |
| UAL | United Airlines Holdings Inc | 47.93 | 33.36 B | 1.54 | 3.32 | 9.6 M |
| NTRA | Natera Inc | 105.98 | 31.01 B | 4.83 | 4.78 | 1.72 M |
| DXCM | Dexcom | 111.66 | 28.85 B | 0.96 | 0.87 | 2.27 M |
| BIIB | Biogen Inc | 226.40 | 28.68 B | 1.15 | 0.51 | 851.8 K |
| MDB | Mongodb Inc Cl A | 251.46 | 28.01 B | 4.62 | 1.87 | 1.35 M |
| ONC | BeiGene, Ltd. | 154.74 | 27.35 B | 2.71 | 1.78 | 118.9 K |
| FSLR | First Solar Inc | 216.43 | 26.78 B | 2.85 | 1.33 | 2.57 M |
| JBHT | J B Hunt Transport | 161.1878 | 26.47 B | 3.3086 | 2.1 | 1.24 M |
| EXPE | Expedia Group Inc | 134.5002 | 26.28 B | 2.3361 | 1.77 | 1.41 M |
| SYM | Symbotic Inc | 39.19 | 24.89 B | 0.70 | 1.82 | 870.7 K |
| FWONK | Liberty Media F1 Series K | 78.79 | 22.21 B | 0.54 | 0.69 | 1.21 M |
| CHRW | C.H. Robinson Ww | 85.6267 | 21.81 B | 1.4069 | 1.67 | 1.4 M |
| INCY | Incyte Corp | 65.87 | 21.06 B | 0.50 | 0.76 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 71.94 | 20.47 B | 1.02 | 1.44 | 104.4 K |
| INSM | Insmed Inc | 75.97 | 19.92 B | 0.91 | 1.21 | 1.26 M |
| IREN | Iris Energy Limited | 11.30 | 18.41 B | 1.07 | 10.46 | 15.06 M |
| VTRS | Viatris Inc | 10.9573 | 18.36 B | 0.0648 | 0.59 | 5.5 M |
| NXT | Nextracker Inc | 47.86 | 17.04 B | 0.49 | 1.03 | 2.27 M |
| NBIX | Neurocrine Bioscienc | 145.69 | 16.17 B | 1.55 | 1.08 | 600.04 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.0311 | 16.09 B | 0.1028 | 0.61 | 27.7 K |
| VNOM | Viper Energy LP | 39.0348 | 16.08 B | 0.5274 | 1.37 | 1.74 M |
| TLN | Talen Energy Corporation | 123.85 | 15.38 B | 3.32 | 2.75 | 300.4 K |
| GMAB | Genmab A/S ADR | 27.75 | 15.04 B | 0.51 | 1.87 | 2.35 M |
| DKNG | Draftkings Inc | 36.93 | 14.28 B | 0.26 | 0.71 | 5.89 M |
| IESC | Ies Holdings | 148.42 | 13.51 B | 0.90 | 0.61 | 77.56 K |
| NTNX | Nutanix Inc | 48.30 | 13.42 B | 0.39 | 0.81 | 2.93 M |
| BBIO | Bridgebio Pharma Inc | 26.19 | 13.2 B | 0.26 | 1 | 1.02 M |
| AXSM | Axsome Thera | 84.85 | 12.68 B | 2.71 | 3.3 | 628.4 K |
| SAIA | Saia Inc | 485.21 | 12.34 B | 2.79 | 0.58 | 388.03 K |
| IONS | Ionis Pharmaceuticals | 47.82 | 12.12 B | 0.49 | 1.04 | 1.09 M |
| VIRT | Virtu Financial Cm A | 28.1788 | 11.95 B | 1.4911 | 5.59 | 3 M |
| HUT | Hut 8 Mining Corp | 19.52 | 11.9 B | 1.39 | 7.67 | 6.75 M |
| GLXY | Galaxy Digital Inc | 12.39 | 11.76 B | 0.29 | 2.4 | 208 K |
| BTSG | Brightspring Health Services Inc | 11.70 | 11.75 B | 0.07 | 0.6 | 464.2 K |
| WULF | Terawulf Inc | 5.59 | 11.49 B | 0.24 | 4.49 | 14.68 M |
| APLD | Applied Blockchain Inc | 5.72 | 11.12 B | 0.04 | 0.7 | 3.82 M |
| ICLR | Icon Plc | 329.70 | 11.07 B | 1.90 | 0.58 | 371.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 287.24 | 10.87 B | 8.11 | 2.91 | 484.94 K |
| BMRN | Biomarin Pharmaceuticals | 84.09 | 10.86 B | 0.75 | 0.9 | 1.88 M |
| FIVE | Five Below Inc | 77.31 | 10.83 B | 1.56 | 2.06 | 3.02 M |
| TXRH | Texas Roadhouse Inc | 171.44 | 10.8 B | 2.84 | 1.68 | 914.79 K |
| ARWR | Arrowhead Pharma | 28.30 | 9.96 B | 0.66 | 2.39 | 735.25 K |
| POWL | Powell Inds Inc | 132.9841 | 9.56 B | 3.7017 | 2.86 | 702.39 K |
| SSB | South State Cp | 86.3447 | 9.44 B | 0.998 | 1.17 | 633.6 K |
| KRYS | Krystal Biotech Inc | 203.66 | 9.21 B | 2.83 | 1.41 | 277.23 K |
| CYTK | Cytokinetics | 56.41 | 9.11 B | 0.50 | 0.89 | 827.9 K |
| RIOT | Riot Blockchain Inc | 12.03 | 9.11 B | 1.08 | 9.86 | 26.98 M |
| TEM | Tempus Ai Class A | 41.40 | 8.88 B | 1.26 | 3.14 | 442.6 K |
| RZB | Reinsurance Group of America, Incorporated | 22.8979 | 8.86 B | 0.1554 | 0.68 | 12.92 K |
| DOCU | Docusign Inc | 55.89 | 8.77 B | 1.30 | 2.38 | 1.24 M |
| CIFR | Cipher Mining Inc | 6.19 | 8.6 B | 0.19 | 3.17 | 10.54 M |
| GGAL | Grupo Fin Galicia ADR | 26.0989 | 8.41 B | 0.6568 | 2.58 | 958.2 K |
| CORT | Corcept Therapeutics | 33.88 | 8.39 B | 0.59 | 1.77 | 1.05 M |
| BOKF | Bok Financial Corp | 99.8564 | 8 B | 1.0787 | 1.09 | 142.97 K |
| KNTK | Kinetik Holdings Inc | 39.8648 | 7.96 B | 0.894 | 2.29 | 575.37 K |
| VLY | Valley National Bancorp | 7.4139 | 7.85 B | 0.1202 | 1.65 | 5.96 M |
| XP | XP Inc Cl A | 16.8545 | 7.72 B | 0.2073 | 1.25 | 3.42 M |
| LSTR | Landstar System | 176.2055 | 7.43 B | 1.0438 | 0.6 | 162.35 K |
| ALKS | Alkermes Plc | 24.83 | 7.31 B | 0.18 | 0.73 | 1.55 M |
| WFRD | Weatherford International Plc | 127.1211 | 7.05 B | 0.6614 | 0.52 | 818.51 K |
| ACLX | Arcellx Inc | 62.56 | 6.73 B | 0.32 | 0.51 | 296.9 K |
| PRAX | Praxis Precision Medicines Inc | 54.96 | 6.71 B | 0.89 | 1.65 | 318.8 K |
| FSV | Firstsrvce Sub VT Sh | 162.1983 | 6.57 B | 1.3346 | 0.83 | 74.5 K |
| PCVX | Vaxcyte Inc | 81.63 | 6.56 B | 2.07 | 2.6 | 836.67 K |
| LNTH | Lantheus Holdings | 116.79 | 6.53 B | 1.05 | 0.91 | 700.9 K |
| URBN | Urban Outfitters Inc | 46.43 | 6.52 B | 0.27 | 0.58 | 871.5 K |
| LEGN | Legend Biotech Corp ADR | 58.74 | 6.47 B | 0.50 | 0.86 | 961.1 K |
| MRCY | Mercury Sys Inc | 33.39 | 6.41 B | 1.03 | 3.18 | 1.67 M |
| DSGX | Descartes Sys Group | 99.41 | 6.33 B | 0.83 | 0.84 | 154.99 K |
| CROX | Crocs Inc | 133.50 | 6.06 B | 1.95 | 1.48 | 1.73 M |
| CZR | Caesars Entertainment Inc | 36.86 | 6 B | 0.30 | 0.82 | 3.32 M |
| PCTY | Paylocity Hld Corp | 142.94 | 5.98 B | 2.05 | 1.46 | 406.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 847.1148 | 1.01 T | 8.4665 | 1.01 | 3.78 M |
| ABBV | Abbvie Inc | 162.5029 | 397.44 B | 1.1128 | 0.69 | 4.29 M |
| MRK | Merck & Company | 118.5731 | 294.13 B | 1.433 | 1.22 | 6.85 M |
| GEV | GE Vernova Inc | 162.7358 | 233 B | 1.8432 | 1.15 | 2.55 M |
| BAC-PE | Bank of America Corporation | 21.0789 | 229.33 B | 0.1693 | 0.81 | 10.24 K |
| BML-PJ | Bank of America Corporation | 20.4919 | 227.6 B | 0.1164 | 0.57 | 10.74 K |
| NVO | Novo Nordisk A/S ADR | 131.54 | 189.65 B | 1.55 | 1.19 | 4.31 M |
| ABT | Abbott Laboratories | 98.5379 | 155.32 B | 1.8929 | 1.96 | 11.96 M |
| WELL | Welltower Inc | 104.0693 | 149.2 B | 1.4146 | 1.38 | 2.1 M |
| PFE | Pfizer Inc | 26.2569 | 145.91 B | 0.2278 | 0.88 | 30.02 M |
| ETN | Eaton Corp | 305.0958 | 145.79 B | 2.7586 | 0.91 | 2.29 M |
| BX | Blackstone Inc | 130.2409 | 144.81 B | 2.0487 | 1.6 | 7.35 M |
| UBER | Uber Technologies Inc | 67.31 | 139.66 B | 1.05 | 1.58 | 12.81 M |
| PLD | Prologis Inc | 116.6477 | 136.59 B | 1.0651 | 0.92 | 3.49 M |
| ENB | Enbridge Inc | 32.9377 | 123.25 B | 0.2434 | 0.74 | 6.51 M |
| SYK | Stryker Corp | 335.3865 | 118.4 B | 9.5614 | 2.93 | 2.42 M |
| BMY | Bristol-Myers Squibb Company | 39.2968 | 113.54 B | 0.2304 | 0.59 | 12.84 M |
| NOW | Servicenow Inc | 751.20 | 109.38 B | 12.43 | 1.68 | 1.19 M |
| VRT | Vertiv Holdings Llc. | 85.2236 | 107.93 B | 2.7472 | 3.33 | 7.39 M |
| SPOT | Spotify Technology S.A. | 295.09 | 103.45 B | 4.93 | 1.7 | 1.78 M |
| WMB | Williams Companies | 41.421 | 88.95 B | 0.6778 | 1.66 | 8.86 M |
| USB | U.S. Bancorp | 41.5289 | 88.12 B | 0.3247 | 0.79 | 11.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6327 | 83.98 B | 0.0529 | 1.16 | 16.29 M |
| SLB | Schlumberger N.V. | 47.2527 | 82.99 B | 0.9038 | 1.95 | 17.68 M |
| EPD | Enterprise Products Partners LP | 26.5934 | 81.93 B | 0.1507 | 0.57 | 4.11 M |
| BCS | Barclays Plc ADR | 11.2685 | 80.03 B | 0.1046 | 0.94 | 13.01 M |
| NGG | National Grid Transco Plc ADR | 58.2393 | 79.99 B | 0.7917 | 1.38 | 1.41 M |
| CVNA | Carvana Co. Class A | 26.012 | 73.76 B | 0.176 | 0.68 | 28.16 M |
| PSX | Phillips 66 | 130.127 | 72.86 B | 0.7236 | 0.56 | 1.79 M |
| RCL | Royal Caribbean Cruises Ltd | 164.5074 | 72.07 B | 4.0078 | 2.5 | 1.51 M |
| BSX | Boston Scientific Corp | 77.56 | 71.85 B | 2.01 | 2.66 | 7.91 M |
| TRP | Tc Energy Corp | 37.7787 | 71.65 B | 0.708 | 1.91 | 3 M |
| KMI | Kinder Morgan | 19.8842 | 70.84 B | 0.4071 | 2.09 | 26.89 M |
| ET | Energy Transfer LP | 14.4187 | 65.52 B | 0.079 | 0.55 | 17.61 M |
| NWG | Natwest Group Plc ADR | 7.8309 | 61.95 B | 0.0715 | 0.92 | 2.17 M |
| FIX | Comfort Systems USA | 302.5214 | 60.5 B | 2.913 | 0.97 | 487.5 K |
| MPLX | Mplx LP | 36.8259 | 57.22 B | 0.2477 | 0.68 | 969.5 K |
| NU | Nu Holdings Ltd Class A | 13.47 | 56.49 B | 0.36 | 2.75 | 27.42 M |
| AZO | Autozone | 2950.3999 | 50.91 B | 24.0498 | 0.82 | 90.44 K |
| DAL | Delta Air Lines Inc | 44.4923 | 50.24 B | 0.5092 | 1.16 | 8.79 M |
| EW | Edwards Lifesciences Corp | 86.50 | 49.51 B | 0.69 | 0.8 | 2.43 M |
| SPG-PJ | Simon Property Group Inc | 61.7109 | 45.72 B | 1.1718 | 1.94 | 177 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.9007 | 45.55 B | 0.0906 | 0.51 | 17.33 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.239 | 40.47 B | 0.1445 | 0.65 | 82.06 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5519 | 39.53 B | 0.0437 | 0.97 | 319 K |
| VIK | Viking Holdings Ltd | 37.00 | 39.48 B | 1.15 | 3.21 | 1.64 M |
| CBRE | CBRE Group Inc | 97.83 | 39.25 B | 0.74 | 0.76 | 1.48 M |
| PEG | Public Service Enterprise Group Inc | 70.707 | 39.16 B | 0.6726 | 0.96 | 2.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.81 | 39.1 B | 0.47 | 2.88 | 7.45 M |
| PCG | Pacific Gas & Electric Company | 17.7738 | 36.82 B | 0.1481 | 0.84 | 9.9 M |
| CCL | Carnival Corp | 18.3452 | 36 B | 0.1792 | 0.99 | 13.62 M |
| EQT | Eqt Corp | 35.0251 | 32.91 B | 0.5174 | 1.5 | 66.34 M |
| CNC | Centene Corp | 66.24 | 32.26 B | 0.55 | 0.84 | 3.54 M |
| TWLO | Twilio | 58.65 | 31.43 B | 1.00 | 1.73 | 1.87 M |
| EL | Estee Lauder Companies | 95.988 | 30.89 B | 2.2066 | 2.35 | 3.8 M |
| RBLX | Roblox Corp Cl A | 40.52 | 30.8 B | 0.73 | 1.83 | 4.05 M |
| TECK | Teck Resources Ltd | 45.7403 | 29.35 B | 0.792 | 1.76 | 3.37 M |
| CNP | Centerpoint Energy Inc | 27.7292 | 27.96 B | 0.1436 | 0.52 | 3.7 M |
| FTI | Technipfmc Plc | 27.8595 | 27.89 B | 0.5047 | 1.85 | 4.5 M |
| CFG | Citizens Financial Group Inc/Ri | 38.1684 | 27.47 B | 0.2328 | 0.61 | 5.8 M |
| VEEV | Veeva Systems Inc | 183.25 | 26.73 B | 2.82 | 1.56 | 1.05 M |
| MTZ | Mastec Inc | 105.14 | 26.52 B | 0.87 | 0.83 | 1.1 M |
| CRS | Carpenter Technology Corp | 118.4421 | 25.99 B | 1.3299 | 1.14 | 651.7 K |
| NRG | NRG Energy | 72.7203 | 25.46 B | 1.2426 | 1.74 | 3.46 M |
| XPO | Xpo Logistics Inc | 112.90 | 25.39 B | 1.92 | 1.73 | 1.09 M |
| NVT | Nvent Electric Plc | 73.4769 | 25.36 B | 0.531 | 0.73 | 1.49 M |
| DG | Dollar General Corp | 118.0161 | 24.26 B | 0.8195 | 0.7 | 2.15 M |
| YPF | Ypf Sociedad Anonima ADR | 20.19 | 22.9 B | 0.28 | 1.41 | 1.26 M |
| LEN | Lennar Corp | 147.6676 | 22.13 B | 0.7861 | 0.54 | 1.82 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.0617 | 21.89 B | 2.3976 | 2.97 | 268.1 K |
| FLUT | Flutter Entertainment Plc | 200.95 | 19.58 B | 1.17 | 0.59 | 901.1 K |
| BCH | Banco DE Chile ADR | 20.6351 | 19.52 B | 0.2004 | 0.98 | 303.2 K |
| IOT | Samsara Inc Cl A | 35.73 | 19.02 B | 0.38 | 1.07 | 1.51 M |
| CIB | Bancolombia S.A. ADR | 25.6645 | 18 B | 0.3281 | 1.29 | 142.8 K |
| PKX | Posco ADR | 62.9227 | 17.76 B | 0.4494 | 0.72 | 98.9 K |
| H | Hyatt Hotels Corp | 153.5106 | 17.58 B | 1.6581 | 1.09 | 444.5 K |
| LII | Lennox International | 546.7796 | 17.57 B | 5.2734 | 0.97 | 344.75 K |
| KEY-PK | KeyCorp | 18.8775 | 17.06 B | 0.1879 | 1.01 | 31.81 K |
| SUI | Sun Communities | 116.1925 | 16.19 B | 0.6959 | 0.6 | 562.2 K |
| BBY | Best Buy Company | 81.162 | 15.94 B | 0.458 | 0.57 | 3.02 M |
| KEP | Korea Electric Power Corp ADR | 7.0482 | 15.28 B | 0.0394 | 0.56 | 77.2 K |
| KEY-PI | KeyCorp | 20.9439 | 14.98 B | 0.1519 | 0.73 | 39.44 K |
| OWL | Blue Owl Capital Inc | 17.7423 | 14.76 B | 0.2302 | 1.31 | 4.93 M |
| DTM | Dt Midstream Inc | 69.9461 | 14.36 B | 0.6441 | 0.93 | 845.2 K |
| XPEV | Xpeng Inc ADR | 8.45 | 14.2 B | 0.10 | 1.2 | 7.86 M |
| THC | Tenet Healthcare Corp | 133.27 | 14.19 B | 1.52 | 1.15 | 694.9 K |
| RF-PC | Regions Financial Corporation | 23.69 | 14.18 B | 0.17 | 0.72 | 20.75 K |
| PUGBY | Puig Brands SA | 14.3312 | 14.14 B | 0.2961 | 2.11 | 40.35 K |
| TOST | Toast Inc Cl A | 27.17 | 14.09 B | 0.66 | 2.49 | 5.52 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.639 | 14.07 B | 0.209 | 1.35 | 42.97 K |
| DINO | HF Sinclair Corp | 44.5972 | 12.76 B | 0.2856 | 0.64 | 1.56 M |
| DVA | Davita Healthcare Partners Inc | 137.95 | 12.74 B | 1.89 | 1.39 | 698.41 K |
| DT | Dynatrace Inc | 44.02 | 11.83 B | 0.53 | 1.22 | 2.99 M |
| FHN | First Horizon Corp | 15.5655 | 11.48 B | 0.2085 | 1.36 | 7.82 M |
| MUSA | Murphy USA Inc | 506.6167 | 11.31 B | 10.7646 | 2.17 | 235.72 K |
| AR | Antero Resources Corp | 29.69 | 11.04 B | 0.22 | 0.75 | 3.4 M |
| GMED | Globus Medical Inc | 72.63 | 10.98 B | 0.70 | 0.97 | 765.52 K |
| GDDY | Godaddy Inc | 145.19 | 10.63 B | 0.76 | 0.53 | 879.76 K |
| BROS | Dutch Bros Inc Cl A | 39.17 | 10.53 B | 0.51 | 1.32 | 1.9 M |
| R | Ryder System | 127.5201 | 10.46 B | 0.8203 | 0.65 | 232.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 171.00 | 13.50 | 8.57 | 73 | |
| HUT | Hut 8 Corp | 26.76 | 1.88 | 7.56 | 1.69 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.92 | 0.58 | 6.95 | 19.6 K | |
| SBUX | SBUX | 22.5324 | 1.4324 | 6.79 | 47.8 K | |
| QBTC | The Bitcoin Fund CAD | 88.10 | 4.98 | 5.99 | 20.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.03 | 3.45 | 5.69 | 2.33 K | |
| VOXR | Vox Royalty Corp | 3.6047 | 0.1851 | 5.41 | 14.6 K | |
| TNZ | Tenaz Energy Corp | 6.05 | 0.31 | 5.4 | 556.9 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | 0.1654 | 5 | 490 | |
| XAU | Goldmoney Inc | 8.09 | 0.38 | 4.93 | 30.2 K | |
| KITS | Kits Eyecare Ltd | 9.00 | 0.41 | 4.77 | 20.6 K | |
| HLS | Hls Therapeutics Inc | 3.335 | 0.135 | 4.22 | 1.8 K | |
| BITF | Bitfarms Ltd | 3.83 | 0.15 | 4.08 | 4.23 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.1601 | 0.5415 | 3.98 | 1.3 K | |
| TVK | Terravest Capital Inc | 76.0637 | 2.8135 | 3.84 | 17.21 K | |
| BHC | Bausch Health Companies Inc | 10.46 | 0.34 | 3.36 | 312.29 K | |
| GSY | Goeasy Ltd | 177.0518 | 5.7312 | 3.35 | 104.85 K | |
| DHT-UN | DRI Healthcare Trust | 11.5136 | 0.3554 | 3.19 | 38.48 K | |
| IVN | Ivanhoe Mines Ltd | 18.99 | 0.58 | 3.15 | 1.47 M | |
| CJT | Cargojet Inc | 128.7709 | 3.8472 | 3.08 | 37.9 K | |
| GOOS | Canada Goose Holdings Inc | 16.79 | 0.47 | 2.88 | 289.3 K | |
| CS | Capstone Mining Corp | 9.30 | 0.26 | 2.88 | 2.79 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.2995 | 2.8 | 1.56 K | |
| VCM | Vecima Networks Inc | 21.4109 | 0.5813 | 2.79 | 4.5 K | |
| TINY | Tiny Ltd | 18.40 | 0.48 | 2.68 | 5.72 K | |
| MRU | Metro Inc | 79.902 | 2.0532 | 2.64 | 308.44 K | |
| PRN | Profound Medical Corp | 13.90 | 0.35 | 2.58 | 10.4 K | |
| CKI | Clarke Inc | 24.06 | 0.56 | 2.38 | 700 | |
| REAL | Real Matters Inc | 7.01 | 0.16 | 2.34 | 236.81 K | |
| WN | George Weston Limited | 68.6552 | 1.5007 | 2.23 | 261.06 K | |
| ARE | Aecon Group Inc | 12.4422 | 0.2615 | 2.15 | 159.97 K | |
| LUN | Lundin Mining Corp | 14.0233 | 0.2923 | 2.13 | 1.31 M | |
| ELVA | Electrovaya Inc | 3.37 | 0.07 | 2.12 | 8.9 K | |
| FTG | Firan Technology Group Corp | 6.32 | 0.13 | 2.1 | 12.64 K | |
| BOS | Airboss America J | 5.1867 | 0.1045 | 2.06 | 6.42 K | |
| TRP | TC Energy Corp | 47.1881 | 0.9453 | 2.04 | 4.59 M | |
| FSZ | Fiera Capital Corp | 7.3193 | 0.1459 | 2.03 | 140.83 K | |
| L | Loblaw CO | 41.4501 | 0.7639 | 1.88 | 810.2 K | |
| LAS-A | Lassonde Industries Inc | 159.0306 | 2.9249 | 1.87 | 1.21 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.9988 | 0.2573 | 1.87 | 100 | |
| TECK-B | Teck Resources Limited | 62.7914 | 1.144 | 1.86 | 831.35 K | |
| PRL | Propel Holdings Inc | 22.1928 | 0.3968 | 1.82 | 40.8 K | |
| TECK-A | Teck Resources Limited | 62.9076 | 1.105 | 1.79 | 1.41 K | |
| PMET | Patriot Battery Metals Inc | 4.84 | 0.08 | 1.68 | 91.1 K | |
| FORA | Verticalscope Holdings Inc | 9.17 | 0.15 | 1.66 | 1.5 K | |
| CGY | Calian Group Ltd | 53.1397 | 0.8552 | 1.64 | 8.82 K | |
| RFA-PI | RFA Financial Inc. | 16.4296 | 0.2634 | 1.63 | 425 | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.4786 | 0.2945 | 1.62 | 159.2 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.485 | 0.2764 | 1.61 | 10.9 K | |
| BLCO | Bausch Lomb Corporation | 23.44 | 0.37 | 1.6 | 400 | |
| CRON | Cronos Group Inc | 3.26 | 0.05 | 1.56 | 38.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4557 | 0.1578 | 1.53 | 10.81 K | |
| ATH | Athabasca Oil Corp | 5.40 | 0.08 | 1.5 | 3.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1605 | 1.0596 | 1.49 | 227.66 K | |
| ONEX | Onex Corp | 95.8874 | 1.391 | 1.47 | 157.12 K | |
| JWEL | Jamieson Wellness Inc | 29.6815 | 0.4206 | 1.44 | 34.8 K | |
| ECO | Ecosynthetix Inc | 4.30 | 0.06 | 1.42 | 63.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.1478 | 0.2532 | 1.41 | 1.03 K | |
| SGR-U | Slate Grocery REIT | 7.449 | 0.1036 | 1.41 | 200 | |
| KEI | Kolibri Global Energy Inc | 4.78 | 0.06 | 1.27 | 7.3 K | |
| GEI | Gibson Energy Inc | 20.1299 | 0.2483 | 1.25 | 424.62 K | |
| DCBO | Docebo Inc | 51.46 | 0.63 | 1.24 | 11.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.6625 | 0.1541 | 1.23 | 600 | |
| ALA | AltaGas Ltd | 29.6791 | 0.3593 | 1.23 | 663.91 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0422 | 0.1336 | 1.22 | 4.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.43 | 0.04 | 1.18 | 4.1 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6489 | 0.0773 | 1.18 | 144.5 K | |
| INC-UN | Income Financial Trust | 6.3864 | 0.0742 | 1.18 | 200 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.1313 | 0.1755 | 1.17 | 19.42 K | |
| UBER | Uber CDR [Cad Hedged] | 10.3575 | 0.12 | 1.17 | 60.81 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1209 | 0.3687 | 1.16 | 55.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.5388 | 0.1996 | 1.15 | 2.98 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.3865 | 0.1961 | 1.14 | 199.74 K | |
| XTC | Exco Tech | 7.2511 | 0.0811 | 1.13 | 13.79 K | |
| PWF-PFA | Power Financial Corporation | 16.2406 | 0.1811 | 1.13 | 2.55 K | |
| FM | First Quantum Minerals Ltd | 16.56 | 0.18 | 1.1 | 1.52 M | |
| DLCG | Dominion Lending Centres Inc | 3.6468 | 0.0387 | 1.07 | 600 | |
| ENS | E Split Corp | 9.3181 | 0.0982 | 1.07 | 63.5 K | |
| SJ | Stella Jones Inc | 91.0321 | 0.9346 | 1.04 | 58.8 K | |
| DSG | Descartes Sys | 136.51 | 1.39 | 1.03 | 60.32 K | |
| MEQ | Mainstreet Eq J | 182.3379 | 1.8565 | 1.03 | 4.1 K | |
| HPS-A | Hammond Power Solutions Inc | 102.158 | 1.0342 | 1.02 | 53.42 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 16.8965 | 0.1698 | 1.02 | 6.45 K | |
| RIC | Richmont Mines | 26.8393 | 0.2677 | 1.01 | 2.2 K | |
| DND | Dye & Durham Ltd | 13.0819 | 0.1292 | 1 | 88.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.0937 | 0.1672 | 0.99 | 124.92 K | |
| BBD-A | Bombardier Inc | 95.60 | 0.92 | 0.97 | 4.25 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8028 | 0.1132 | 0.97 | 289.69 K | |
| BDT | Bird Construction Inc | 23.8878 | 0.2276 | 0.96 | 85.9 K | |
| VLE | Valeura Energy Inc | 4.20 | 0.04 | 0.96 | 343.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.9194 | 0.0941 | 0.96 | 13.59 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.2122 | 0.1517 | 0.94 | 2.42 K | |
| NA | National Bank of Canada | 106.2291 | 0.9914 | 0.94 | 1.15 M | |
| BB | Blackberry Ltd | 3.33 | 0.03 | 0.91 | 3.51 M | |
| GWO-PY | Great-West Lifeco Inc. | 16.3664 | 0.145 | 0.89 | 1.26 K | |
| ENB | Enbridge Inc | 44.6598 | 0.3827 | 0.86 | 8.41 M | |
| CAS | Cascades Inc | 8.6594 | 0.0738 | 0.86 | 82.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7875 | 0.0663 | 0.86 | 600 | |
| LFE | Canadian Life Companies Split Corp | 3.0237 | 0.0257 | 0.86 | 33.66 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.9745 | 0.064 | 0.81 | 13.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.43 | 538.87 B | 1.83 | 3.93 | 37 K |
| RYDAF | Royal Dutch Shell plc | 36.25 | 246.41 B | 0.228 | 0.63 | 600 |
| TOYOF | Toyota Motor Corporation | 19.8155 | 241.27 B | 0.4185 | 2.16 | 3.28 K |
| SAPGF | SAP SE | 196.68 | 207.85 B | 1.57 | 0.8 | 3.2 K |
| TOELF | Tokyo Electron Limited | 193.76 | 192.81 B | 2.67 | 1.4 | 400 |
| ABLZF | ABB Ltd | 54.32 | 179.7 B | 0.42 | 0.78 | 1.1 K |
| SBGSY | Schneider Electric S.E | 48.58 | 166.83 B | 0.55 | 1.15 | 147.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 70.00 | 144.26 B | 1.704 | 2.5 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 5.72 | 136.8 B | 0.15 | 2.69 | 1.27 M |
| RYCEF | Rolls-Royce Holdings plc | 5.79 | 136.3 B | 0.18 | 3.21 | 23 K |
| BTAFF | British American Tobacco p.l.c | 33.05 | 135.43 B | 0.51 | 1.57 | 11.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.81 | 131.73 B | 0.06 | 0.69 | 327.9 K |
| UNCRY | UniCredit S.p.A. | 20.50 | 121.51 B | 0.12 | 0.59 | 109.8 K |
| KYCCF | Keyence Corporation | 463.69 | 109.35 B | 6.79 | 1.49 | 5.3 K |
| BYDDF | BYD Company Limited | 31.06 | 100.75 B | 0.52 | 1.7 | 28.8 K |
| BYDDY | BYD Company Limited | 62.05 | 100.38 B | 0.87 | 1.42 | 82 K |
| EBBNF | Enbridge Inc | 21.18 | 96.68 B | 0.28 | 1.34 | 400 |
| SBKFF | State Bank of India | 112.85 | 94.76 B | 9.25 | 8.93 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 212.08 | 93.33 B | 2.08 | 0.99 | 800 |
| AAGIY | AIA Group Limited | 27.80 | 92.64 B | 0.29 | 1.05 | 1.42 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.14 | 81.08 B | 0.81 | 3.63 | 12.7 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.225 | 80.81 B | 0.245 | 2.23 | 0 |
| ENGIY | ENGIE SA | 15.40 | 79.1 B | 0.09 | 0.59 | 556.1 K |
| UCBJF | UCB SA | 152.50 | 59.37 B | 2.65 | 1.77 | 100 |
| UCBJY | UCB SA | 76.27 | 57.81 B | 1.58 | 2.12 | 8.9 K |
| HOCPF | HOYA Corporation | 131.58 | 57.18 B | 9.42 | 7.71 | 300 |
| CIIHY | CITIC Securities Company Limited | 14.77 | 57.07 B | 0.74 | 5.27 | 21.52 K |
| NTIOF | National Bank of Canada | 81.96 | 57.02 B | 0.66 | 0.81 | 2.4 K |
| CRARY | Crédit Agricole S.A | 7.53 | 56.38 B | 0.06 | 0.8 | 69 K |
| CRARF | Crédit Agricole S.A | 15.38 | 56.2 B | 0.38 | 2.53 | 200 |
| AAUKF | Anglo American plc | 29.48 | 55.02 B | 0.38 | 1.31 | 1.3 K |
| LBLCF | Loblaw Companies Limited | 121.55 | 53.66 B | 0.66 | 0.55 | 100 |
| VLKPF | Volkswagen AG | 116.66 | 53.52 B | 0.66 | 0.57 | 400 |
| HOCPY | HOYA Corporation | 125.19 | 52.99 B | 2.81 | 2.3 | 30.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.58 | 51.16 B | 0.07 | 1.99 | 2.5 K |
| NTDOF | Nintendo Co. Ltd | 55.00 | 50.98 B | 0.75 | 1.38 | 68 |
| MARUF | Marubeni Corporation | 18.896 | 48.53 B | 0.226 | 1.21 | 1 K |
| RNECY | Renesas Electronics Corporation | 9.71 | 47.57 B | 0.09 | 0.94 | 137.2 K |
| RWEOY | RWE Aktiengesellschaft | 35.74 | 46.49 B | 0.22 | 0.62 | 38.1 K |
| PRYMY | Prysmian S.p.A | 33.60 | 45.65 B | 0.54 | 1.63 | 8.4 K |
| EBKDY | Erste Group Bank AG | 25.39 | 45.63 B | 0.204 | 0.81 | 11.99 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.65 | 45.41 B | 0.11 | 3.11 | 7.87 K |
| DNBBF | DNB Bank ASA | 19.9927 | 45.02 B | 0.1627 | 0.82 | 924 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 7.70 | 43.58 B | 0.60 | 8.45 | 200 |
| WOPEF | Woodside Petroleum Ltd | 20.10 | 43.32 B | 0.50 | 2.55 | 200 |
| DNKEY | Danske Bank A/S | 15.77 | 40.89 B | 1.10 | 7.5 | 13.75 K |
| PLDGP | Prologis Inc | 56.20 | 40.41 B | 1.35 | 2.46 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 116.50 | 39.77 B | 5.56 | 5.01 | 2.5 K |
| TSCDY | Tesco PLC | 12.89 | 39.39 B | 0.09 | 0.7 | 88.3 K |
| TSCDF | Tesco PLC | 4.22 | 38.63 B | 0.12 | 2.93 | 4.6 K |
| PBCRY | PT Bank Central Asia Tbk | 15.53 | 38.39 B | 0.14 | 0.91 | 109.5 K |
| FJTSF | Fujitsu Limited | 16.50 | 35.48 B | 0.24 | 1.48 | 800 |
| AVIFY | Advanced Info Service Public Company Limited | 6.23 | 34.83 B | 0.05 | 0.81 | 100 |
| WEGZY | WEG S.A | 8.59 | 34.74 B | 0.17 | 2.02 | 39.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.70 | 33.28 B | 0.40 | 3.88 | 450.5 K |
| CKHUY | CK Hutchison Holdings Limited | 5.20 | 32.06 B | 0.09 | 1.76 | 1.43 M |
| DNNGY | Ørsted A/S | 19.05 | 31.47 B | 0.255 | 1.36 | 32.8 K |
| SGBLY | Standard Bank Group Limited | 11.54 | 30.56 B | 0.17 | 1.5 | 9.3 K |
| ICTEF | International Container Terminal Services Inc | 6.60 | 29.63 B | 0.55 | 9.09 | 1.78 K |
| DASTY | Dassault Systèmes SE | 37.50 | 29.29 B | 0.54 | 1.46 | 365.1 K |
| TNRSF | Tenaris S.A | 16.174 | 28.72 B | 0.729 | 4.72 | 200 |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.04 | 28.17 B | 0.23 | 2.34 | 200 |
| CHLSY | CHLSY | 12.50 | 26.58 B | 0.865 | 7.43 | 15.25 K |
| LUNMF | Lundin Mining Corporation | 10.45 | 25.37 B | 0.18 | 1.75 | 39.3 K |
| VWDRY | Vestas Wind Systems A/S | 7.64 | 25.04 B | 0.29 | 3.95 | 213.8 K |
| VWSYF | Vestas Wind Systems A/S | 23.09 | 25 B | 0.90 | 4.06 | 500 |
| NTOIF | Neste Oyj | 18.90 | 24.24 B | 0.572 | 3.12 | 700 |
| AIBGY | AIB Group plc | 11.725 | 24.18 B | 0.525 | 4.69 | 500 |
| PGPHF | Partners Group Holding AG | 1363.85 | 23.79 B | 16.244 | 1.21 | 100 |
| FQVLF | First Quantum Minerals Ltd | 12.03 | 23.59 B | 0.10 | 0.84 | 200.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 161.95 | 23.18 B | 2.95 | 1.86 | 1 |
| HRSHF | Haier Smart Home Co. Ltd | 3.299 | 23.11 B | 0.519 | 18.67 | 4 K |
| TRUMF | Terumo Corporation | 16.88 | 22.08 B | 0.182 | 1.09 | 1.6 K |
| FCNCB | First Citizens BancShares Inc | 1650.00 | 22.07 B | 20.00 | 1.23 | 100 |
| LGGNF | Legal & General Group Plc | 3.06 | 21.69 B | 0.11 | 3.73 | 500 |
| TELNY | Telenor ASA | 11.57 | 21.45 B | 0.23 | 2.03 | 18.3 K |
| RCIAF | Rogers Communications Inc | 39.42 | 21.07 B | 1.08 | 2.82 | 300 |
| EDPFY | EDP - Energias de Portugal S.A | 39.90 | 20.98 B | 0.28 | 0.71 | 111.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 15.90 | 20.11 B | 0.28 | 1.79 | 6.7 K |
| ASCCY | ASICS Corporation | 16.72 | 19.34 B | 0.197 | 1.19 | 21.1 K |
| MTUAY | MTU Aero Engines AG | 135.07 | 18.56 B | 1.26 | 0.94 | 5 K |
| SPXCY | Singapore Exchange Limited | 109.20 | 18.09 B | 1.11 | 1.03 | 1.5 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 20.01 | 17.89 B | 0.10 | 0.5 | 2.7 K |
| NATKY | NATKY | 38.39 | 17.74 B | 0.4208 | 1.11 | 900 |
| VDMCY | Vodacom Group Limited | 5.11 | 17.68 B | 0.11 | 2.2 | 70.4 K |
| ANGPY | Anglo American Platinum Limited | 5.60 | 17.54 B | 0.07 | 1.27 | 57.7 K |
| MONRY | Moncler S.p.A | 63.20 | 17.34 B | 1.20 | 1.94 | 1.47 K |
| NRILY | Nomura Research Institute Ltd | 29.49 | 16.58 B | 0.41 | 1.41 | 54.4 K |
| DQJCY | Pan Pacific International Holdings Corporation | 25.17 | 16.07 B | 0.40 | 1.61 | 36.8 K |
| KAJMY | Kajima Corporation | 18.49 | 15.87 B | 1.13 | 6.51 | 100 |
| UPMKF | UPM-Kymmene Oyj | 34.05 | 15.47 B | 0.22 | 0.65 | 300 |
| GNMSF | Genmab A/S | 272.03 | 14.82 B | 4.84 | 1.81 | 314 |
| KPCPY | Kasikornbank Public Company Limited | 14.77 | 14.53 B | 0.21 | 1.44 | 21 K |
| SWGAF | The Swatch Group AG | 196.90 | 13.72 B | 6.21 | 3.26 | 100 |
| MTRAF | Metro Inc | 60.07 | 13.7 B | 2.05 | 3.53 | 54 K |
| RPGRY | REA Group Limited | 35.349 | 13.68 B | 3.458 | 10.84 | 209 |
| FNMFN | Federal National Mortgage Association | 8.50 | 13.44 B | 0.25 | 3.03 | 11.5 K |
| CRRFY | Carrefour SA | 3.24 | 13.09 B | 0.06 | 1.89 | 3.83 M |
| FNMAI | Federal National Mortgage Association | 4.38 | 12.83 B | 0.13 | 3.06 | 1.14 K |
| IVPAF | Ivanhoe Mines Ltd | 13.84 | 12.8 B | 0.42 | 3.13 | 475.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 60.75 | 9.00 | 17.39 | 2.07 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.71 | 0.71 | 14.2 | 1.13 M | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | 0.30 | 5.88 | 750 | |
| NEXM | NexMetals Mining Corp. | 18.80 | 1.00 | 5.62 | 7 K | |
| NU | NeutriSci International Inc | 13.47 | 0.36 | 2.75 | 27.42 M | |
| SGML | Sigma Lithium Corporation | 17.00 | 0.40 | 2.41 | 5.8 K | |
| CAMB | Cambria Gold Mines Inc. | 21.75 | 0.50 | 2.35 | 436.88 K | |
| VCI | Vitreous Glass Inc | 4.6662 | 0.08 | 1.74 | 1.7 K | |
| BQE | BQE Water Inc | 56.45 | 0.85 | 1.53 | 1.23 K | |
| ALV | Alvopetro Energy Ltd | 4.196 | 0.0597 | 1.44 | 10.1 K | |
| TNX | TenX Protocols Inc. | 317.9258 | 3.75 | 1.19 | 0 | |
| LA | Los Andes Copper Ltd | 10.20 | 0.10 | 0.99 | 7.8 K | |
| ARTG | Artemis Gold Inc | 11.40 | 0.10 | 0.88 | 114.8 K | |
| DE | Decisive Dividend Corporation | 6.1115 | 0.0346 | 0.57 | 9.88 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.02 | 0.53 | 2 K | |
| IEI | Imperial Equities Inc | 3.7733 | 0.0194 | 0.52 | 0 | |
| RX | BioSyent Inc | 9.7642 | 0.0486 | 0.5 | 1.7 K |