Gainers for 22 July 2024 from 00:00:00 until 23:59:59
Gainers for 22 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.3028 | 36.05 B | 1.3427 | 0.74 | 694.2 K | 126.55 M |
| NXE | Nexgen Energy Ltd | 6.62 | 5.3 B | 0.06 | 0.91 | 3.09 M | 20.44 M |
| IMO | Imperial Oil Ltd | 67.1898 | 60.06 B | 0.718 | 1.08 | 199.3 K | 13.39 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | 0.09 | 1.6 | 2.03 M | 11.62 M |
| SOAR | Volato Group Inc | 10.6128 | 11.91 M | 1.7318 | 19.5 | 798.69 K | 8.48 M |
| CATX | Perspective Therapeutics Inc | 13.02 | 99.33 M | 0.38 | 3.01 | 632.2 K | 8.23 M |
| PRK | Park National Corp | 161.0165 | 3.3 B | 2.5455 | 1.61 | 49.6 K | 7.99 M |
| CQP | Cheniere Energy Partners LP | 48.8736 | 27.44 B | 1.1238 | 2.35 | 141.22 K | 6.9 M |
| NG | Novagold Resources Inc | 4.48 | 2.68 B | 0.12 | 2.75 | 1.38 M | 6.17 M |
| SEB | Seaboard Corporation | 3129.5591 | 3.3 B | 54.73 | 1.78 | 1.9 K | 5.95 M |
| GSAT | Globalstar | 18.30 | 10.96 B | 0.60 | 3.39 | 292.87 K | 5.36 M |
| MYO | Myomo Inc | 5.63 | 51.49 M | 0.60 | 11.93 | 802.2 K | 4.52 M |
| NHC | National Healthcare Corp | 121.4235 | 3.33 B | 1.4361 | 1.2 | 36.9 K | 4.48 M |
| CTGO | Contango Ore Inc | 23.12 | 508.97 M | 0.32 | 1.4 | 159.4 K | 3.69 M |
| TMP | Tompkinstrustco | 54.5171 | 1.48 B | 0.3745 | 0.69 | 57.2 K | 3.12 M |
| SING | Singlepoint | 14.53 | 7.98 K | 0.43 | 3.05 | 161.84 K | 2.35 M |
| BHB | Bar Harbor Bankshares | 29.8127 | 712.72 M | 1.5033 | 5.31 | 60.1 K | 1.79 M |
| GTE | Gran Tierra Energy Inc | 9.71 | 355.57 M | 0.06 | 0.62 | 176.69 K | 1.72 M |
| GENC | Gencor Industries IN | 20.89 | 257.24 M | 0.77 | 3.83 | 56.64 K | 1.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.33 M | 0.21 | 2.95 | 134.97 K | 988.02 K |
| CMCL | Caledonia Mining Cp | 11.1483 | 398.5 M | 0.3522 | 3.26 | 84.56 K | 942.76 K |
| COE | 51Talk Online Education Group | 15.8732 | 67.76 M | 0.8732 | 5.82 | 45.45 K | 721.45 K |
| CMT | Core Molding Technologies Inc | 17.50 | 187.25 M | 0.32 | 1.86 | 38.2 K | 668.5 K |
| SENS | Senseonics Holdings | 9.76 | 476.92 M | 0.44 | 4.72 | 67.99 K | 663.58 K |
| IDR | Idaho Strategic Resources | 11.21 | 317.47 M | 0.32 | 2.94 | 58.42 K | 654.93 K |
| ZDGE | Zedge Inc Cl B | 3.6887 | 36.01 M | 0.0688 | 1.9 | 151.26 K | 557.97 K |
| INTT | Intest Corp | 10.42 | 179.56 M | 0.32 | 3.17 | 49.01 K | 510.67 K |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | 0.08 | 1.59 | 98 K | 501.76 K |
| RLGT | Radiant Logistics | 5.93 | 451 M | 0.11 | 1.89 | 75.12 K | 445.47 K |
| EVI | Evi Industries Inc | 19.6737 | 282.25 M | 0.2241 | 1.15 | 22 K | 432.82 K |
| GLU | Gabelli Global Utility | 13.0516 | 110.7 M | 0.1243 | 0.96 | 30.8 K | 401.99 K |
| WYY | Widepoint Corp | 3.77 | 67.19 M | 0.13 | 3.57 | 105.61 K | 398.16 K |
| LSF | Laird Superfood Inc | 4.45 | 26.86 M | 0.49 | 12.37 | 81.71 K | 363.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7882 | 284.35 M | 0.1345 | 1.39 | 36.1 K | 353.35 K |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | 2.70 | 6.82 | 8.13 K | 343.9 K |
| BCV | Bancroft Convertible Fund | 14.3907 | 120.99 M | 0.1154 | 0.81 | 22.7 K | 326.67 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 839.97 M | 0.07 | 0.75 | 31.2 K | 294.89 K |
| ACU | Acme United Corp | 38.1271 | 271.24 M | 0.6621 | 1.77 | 7.5 K | 285.95 K |
| INFU | Infusystems Holdings | 6.91 | 261.91 M | 0.13 | 1.92 | 40.1 K | 277.09 K |
| SLND | Southland Holdings Inc | 4.04 | 40.83 M | 0.08 | 2.02 | 66 K | 266.64 K |
| UAVS | Ageagle Aerial Systems Inc | 23.00 | 21.89 M | 2.00 | 9.52 | 11.39 K | 261.92 K |
| MPTI | M-Tron Industries Inc | 32.00 | 277.83 M | 0.19 | 0.6 | 8.06 K | 257.79 K |
| MAIA | Maia Biotechnology Inc | 3.75 | 70.39 M | 0.11 | 3.02 | 61.89 K | 232.08 K |
| PAPL | Pineapple Financial Inc | 19.00 | 24.17 M | 2.40 | 14.46 | 12.12 K | 230.26 K |
| ESBA | Empire State Realty Op LP | 10.2308 | 1.41 B | 0.0871 | 0.86 | 19.3 K | 197.45 K |
| BKTI | Bk Technologies Inc | 13.46 | 252.44 M | 0.37 | 2.83 | 13.59 K | 182.96 K |
| MI | Nft Limited Class A Ordinary Share | 5.05 | 27.41 M | 0.22 | 4.55 | 32.4 K | 163.62 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5036 | 159.93 M | 0.0705 | 0.95 | 21 K | 157.58 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | 0.80 | 3.85 | 7.12 K | 153.9 K |
| OZ | Belpointe Prep Llc Class A Units | 65.60 | 139.61 M | 0.60 | 0.92 | 2.3 K | 150.88 K |
| FRD | Friedman Industries Inc | 17.404 | 279.78 M | 1.0423 | 6.37 | 8.5 K | 147.93 K |
| APT | Alpha Pro Tech | 6.00 | 58.58 M | 0.05 | 0.84 | 22.77 K | 136.63 K |
| MWG | Multi Ways Holdings Limited | 4.76 | 7.48 M | 0.26 | 5.78 | 18.99 K | 90.39 K |
| BHM | Bluerock Homes Trust Inc | 17.0816 | 82.84 M | 0.6951 | 4.24 | 4.8 K | 81.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.8296 | 0.1789 | 0.58 | 2.6 K | 80.16 K | |
| ELA | Envela Corp | 4.91 | 303.77 M | 0.13 | 2.72 | 15.7 K | 77.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.39 | 0.71 | 26.49 | 19.87 K | 67.37 K | |
| OGEN | Oragenics Inc | 31.20 | 1.7 M | 0.60 | 1.96 | 2.11 K | 65.83 K |
| FOXO | Foxo Technologies Inc | 4.6884 | 109.44 K | 0.0358 | 0.77 | 13.74 K | 64.42 K |
| SDEV | Stablecoin Development Corporation | 6.8746 | 70.7 M | 0.2644 | 4 | 9.06 K | 62.28 K |
| COHN | Cohen & CO Inc | 7.4126 | 32.26 M | 0.0577 | 0.78 | 8.15 K | 60.41 K |
| USBC | USBC, Inc. | 16.40 | 166.31 M | 0.40 | 2.5 | 3.68 K | 60.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.7611 | 40.88 M | 0.2102 | 3.21 | 7.3 K | 49.36 K |
| MHH | Mastech Holdings Inc | 8.41 | 74.84 M | 0.20 | 2.44 | 4 K | 33.63 K |
| OPHC | Optimumbank Hlds | 4.43 | 113.04 M | 0.06 | 1.37 | 5.87 K | 25.99 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | 0.07 | 2.2 | 7.42 K | 24.11 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | 0.25 | 3.85 | 3.32 K | 22.38 K |
| FLYX | Flyexclusive Inc Cl A | 4.20 | 104.12 M | 0.10 | 2.44 | 4.53 K | 19.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.05 | 0.13 | 0.54 | 715 | 17.2 K | |
| YCBD | Cbdmd Inc | 5.0064 | 4.55 M | 0.2056 | 4.28 | 3.36 K | 16.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.90 | 0.21 | 1.12 | 747 | 14.12 K | |
| BDL | Flanigan's Enterprises | 26.8407 | 101.88 M | 0.6391 | 2.44 | 251 | 6.74 K |
| GRF | Eagle Capital Growth Fund | 8.1114 | 40.87 M | 0.0604 | 0.75 | 700 | 5.68 K |
| TRT | Trio-Tech International | 3.04 | 50.14 M | 0.10 | 3.4 | 1.84 K | 5.58 K |
| LGL | LGL Group | 5.69 | 84.63 M | 0.19 | 3.45 | 500 | 2.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0065 | 0.1065 | 0.59 | 155 | 2.79 K | |
| FISK | Empire State Realty Op LP Se | 10.4307 | 1.4 B | 0.2615 | 2.57 | 211 | 2.2 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | 0.156 | 1.96 | 113 | 915.3 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7409.00 | 624.00 | 9.2 | 6.02 K | 44.6 M | |
| KC | Coffee | 243.05 | 4.85 | 2.04 | 15.36 K | 3.73 M | |
| CL | Crude Oil | 79.78 | 0.74 | 0.94 | 27.34 K | 2.18 M | |
| ZL | Soybean Oil | 46.22 | 0.57 | 1.25 | 28.19 K | 1.3 M | |
| HE | Lean Hogs | 92.375 | 0.80 | 0.87 | 12.86 K | 1.19 M | |
| RU | Rubber | 326.90 | 7.80 | 2.44 | 4 | 1.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1706 | 0.1839 | 0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15900.2402 | 5.79 T | 116.79 | 0.74 | 109.97 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.4805 | 4.83 T | 5.6073 | 4.76 | 258.07 M | 31.87 B |
| TSLA | Tesla Inc | 251.51 | 1.52 T | 12.31 | 5.15 | 101.23 M | 25.46 B |
| MSFT | Microsoft Corporation | 437.0311 | 4.13 T | 5.7522 | 1.33 | 15.81 M | 6.91 B |
| AMD | Advanced Micro Devices | 155.87 | 797.92 B | 4.29 | 2.83 | 43.91 M | 6.84 B |
| META | Meta Platforms Inc | 484.5987 | 1.61 T | 10.549 | 2.23 | 12.02 M | 5.83 B |
| AVGO | Broadcom Inc. | 158.3352 | 1.55 T | 3.6472 | 2.36 | 28.81 M | 4.56 B |
| GOOGL | Alphabet Inc Class A | 180.3876 | 3.55 T | 3.9817 | 2.26 | 24.1 M | 4.35 B |
| NFLX | Netflix Inc | 64.75 | 276.44 B | 1.416 | 2.24 | 52.19 M | 3.38 B |
| COIN | Coinbase Global Inc Class A | 265.15 | 39.97 B | 7.36 | 2.86 | 11.28 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 182.0639 | 3.53 T | 3.9322 | 2.21 | 16.3 M | 2.97 B |
| MSTR | Strategy | 180.009 | 60.38 B | 2.159 | 1.21 | 15.39 M | 2.77 B |
| MU | Micron Technology | 114.5771 | 899.74 B | 1.0137 | 0.89 | 23.84 M | 2.73 B |
| ASML | ASML Holding N.V. ADR | 927.2483 | 576.7 B | 45.2069 | 5.13 | 1.93 M | 1.79 B |
| AMAT | Applied Materials | 220.0394 | 293.15 B | 13.0072 | 6.28 | 7.52 M | 1.65 B |
| COST | Costco Wholesale | 839.5584 | 463.72 B | 9.2038 | 1.11 | 1.92 M | 1.61 B |
| INTC | Intel Corp | 33.1596 | 309.41 B | 0.3875 | 1.18 | 48.5 M | 1.61 B |
| QCOM | Qualcomm Inc | 187.5294 | 184.94 B | 8.4257 | 4.7 | 7.59 M | 1.42 B |
| SERV | Serve Robotics Inc | 8.77 | 229.77 M | 1.22 | 16.16 | 151.56 M | 1.33 B |
| ADBE | Adobe Systems Inc | 554.82 | 96.71 B | 3.82 | 0.69 | 2.39 M | 1.33 B |
| LRCX | Lam Research Corp | 96.1151 | 277.1 B | 5.8974 | 6.54 | 13.32 M | 1.28 B |
| ISRG | Intuitive Surg Inc | 461.12 | 170.32 B | 6.11 | 1.34 | 2.57 M | 1.19 B |
| TXN | Texas Instruments | 194.5554 | 284.78 B | 6.407 | 3.41 | 6.06 M | 1.18 B |
| NXPI | Nxp Semiconductors | 274.6694 | 66.8 B | 14.0524 | 5.39 | 4.01 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 166.85 | 284.85 B | 1.405 | 0.85 | 5.97 M | 996.15 M |
| INTU | Intuit Inc | 638.0384 | 95.31 B | 7.88 | 1.25 | 1.47 M | 940.2 M |
| CDNS | Cadence Design Systems, Inc. | 287.08 | 90.41 B | 7.13 | 2.55 | 3.26 M | 935.88 M |
| MIRA | Mira Pharmaceuticals Inc | 5.01 | 23.55 M | 4.3212 | 627.35 | 158.15 M | 792.32 M |
| KLAC | K L A-Tencor Corp | 797.93 | 195.48 B | 46.2882 | 6.16 | 967.8 K | 772.24 M |
| MRVL | Marvell Technology Inc | 68.6873 | 143.61 B | 2.4883 | 3.76 | 10.65 M | 731.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.1378 | 11.21 B | 11.0675 | 2.82 | 1.65 M | 667.31 M |
| ADI | Analog Devices | 233.4188 | 196.85 B | 8.5767 | 3.81 | 2.83 M | 659.94 M |
| MAT | Mattel Inc | 18.68 | 4.45 B | 2.45 | 15.1 | 34.91 M | 652.16 M |
| SNPS | Synopsys Inc | 587.71 | 88.72 B | 24.59 | 4.37 | 1.08 M | 634.77 M |
| ON | On Semiconductor | 77.33 | 27.74 B | 4.80 | 6.62 | 7.76 M | 599.97 M |
| MCHP | Microchip Technology | 88.6399 | 40.91 B | 4.1407 | 4.9 | 6.74 M | 597.42 M |
| HON | Honeywell International Inc. Common Stock | 197.0857 | 72.41 B | 2.1438 | 1.1 | 2.95 M | 582.28 M |
| PDD | Pinduoduo Inc ADR | 134.24 | 116.93 B | 1.20 | 0.9 | 4.2 M | 564.07 M |
| FSLR | First Solar Inc | 220.24 | 20.9 B | 3.81 | 1.76 | 2.53 M | 556.21 M |
| AMGN | Amgen Inc | 318.3594 | 258.68 B | 4.4347 | 1.41 | 1.73 M | 551.94 M |
| ABNB | Airbnb Inc Class A | 150.18 | 105.61 B | 2.19 | 1.48 | 3.67 M | 551.48 M |
| CLSK | Cleanspark Inc | 18.13 | 1.75 B | 0.29 | 1.63 | 30.12 M | 546.13 M |
| MPWR | Monolithic Power Sys | 845.743 | 61.97 B | 47.9096 | 6 | 625.7 K | 529.18 M |
| WDAY | Workday Inc | 228.99 | 48.64 B | 1.50 | 0.66 | 2.29 M | 524.96 M |
| VRTX | Vertex Pharmaceutic | 495.91 | 139.16 B | 4.34 | 0.88 | 966.2 K | 479.15 M |
| TTD | The Trade Desk | 100.44 | 6.26 B | 4.43 | 4.61 | 4.75 M | 477.08 M |
| ORLY | O'Reilly Automotive | 70.4737 | 74.3 B | 0.9494 | 1.37 | 6.48 M | 456.64 M |
| PYPL | PayPal Holdings | 60.4468 | 50.01 B | 1.4323 | 2.43 | 7.49 M | 452.72 M |
| RIVN | Rivian Automotive Inc | 17.22 | 20.36 B | 0.47 | 2.81 | 25.56 M | 440.18 M |
| UAL | United Airlines Holdings Inc | 48.19 | 37.61 B | 0.26 | 0.54 | 8.88 M | 427.75 M |
| AAL | American Airlines Group | 10.69 | 9.03 B | 0.11 | 1.04 | 38.9 M | 415.81 M |
| LULU | Lululemon Athletica | 285.00 | 12.98 B | 4.765 | 1.7 | 1.46 M | 415.42 M |
| WDC | Western Digital Cp | 54.9857 | 121.22 B | 2.4385 | 4.64 | 7.17 M | 394.36 M |
| DDOG | Datadog Inc | 121.22 | 67.76 B | 2.19 | 1.84 | 3.19 M | 386.82 M |
| LPLA | Lpl Financial Hld | 212.5979 | 24.39 B | 2.4135 | 1.15 | 1.7 M | 361.71 M |
| CEG | Constellation Energy Corp | 188.4585 | 87.06 B | 1.1085 | 0.59 | 1.87 M | 352.19 M |
| TER | Teradyne Inc | 153.4101 | 39.24 B | 7.9853 | 5.49 | 2.25 M | 345.49 M |
| HBAN | Huntington Bcshs | 14.0227 | 32.37 B | 0.1402 | 1.01 | 23.47 M | 329.06 M |
| MELI | MercadoLibre Inc | 1687.38 | 88.21 B | 37.39 | 2.27 | 193.94 K | 327.25 M |
| REGN | Regeneron Pharmaceuticals | 1062.5616 | 95.82 B | 6.0989 | 0.58 | 299.5 K | 318.24 M |
| CTAS | Cintas Corp | 190.2735 | 90.94 B | 3.3246 | 1.78 | 1.65 M | 313.88 M |
| RIOT | Riot Blockchain Inc | 12.24 | 5.77 B | 0.21 | 1.75 | 25.49 M | 311.99 M |
| FISV | Fiserv Inc | 158.63 | 33 B | 2.59 | 1.66 | 1.92 M | 303.94 M |
| CTSH | Cognizant Tech Sol | 73.0129 | 29.41 B | 0.8063 | 1.12 | 4.14 M | 301.92 M |
| NXTT | Next Technology Holding Inc | 1160.00 | 7.36 M | 10.00 | 0.87 | 260.16 K | 301.79 M |
| TSCO | Tractor Supply Company | 53.3221 | 19.06 B | 0.5173 | 0.98 | 5.53 M | 294.76 M |
| PCAR | Paccar Inc | 102.4535 | 55.89 B | 1.1743 | 1.16 | 2.87 M | 293.87 M |
| SOFI | SoFi Technologies Inc | 7.54 | 22.54 B | 0.07 | 0.94 | 38.96 M | 293.79 M |
| ROP | Roper Industries | 571.0467 | 48.68 B | 9.1518 | 1.63 | 505.3 K | 288.55 M |
| ROST | Ross Stores Inc | 142.3405 | 78.83 B | 1.3947 | 0.99 | 1.96 M | 278.62 M |
| IDXX | Idexx Laboratories | 475.29 | 55.03 B | 7.09 | 1.51 | 576.56 K | 274.03 M |
| AZN | Astrazeneca Plc ADR | 152.4616 | 293.14 B | 0.8667 | 0.57 | 1.76 M | 268.41 M |
| SWKS | Skyworks Solutions | 110.7021 | 19.5 B | 3.8799 | 3.63 | 2.41 M | 267.1 M |
| BIDU | Baidu Inc ADR | 92.27 | 27.39 B | 1.90 | 2.1 | 2.86 M | 263.83 M |
| AEP | American Electric Power Company | 88.78 | 70.37 B | 1.1385 | 1.3 | 2.75 M | 244.55 M |
| DLTR | Dollar Tree Inc | 107.21 | 27.58 B | 0.65 | 0.61 | 2.28 M | 244.36 M |
| STX | Seagate Technology | 102.5209 | 128.12 B | 3.4277 | 3.46 | 2.31 M | 236.92 M |
| ENTG | Entegris Inc | 132.5838 | 21.83 B | 6.1565 | 4.87 | 1.73 M | 229.77 M |
| MRNA | Moderna | 122.50 | 103.15 B | 1.36 | 1.12 | 1.81 M | 221.82 M |
| CSGP | Costar Group Inc | 75.51 | 13.11 B | 1.11 | 1.49 | 2.91 M | 219.4 M |
| EQIX | Equinix Inc | 769.0839 | 104.34 B | 11.5912 | 1.53 | 266.2 K | 204.73 M |
| CPRT | Copart Inc | 52.53 | 30.22 B | 0.82 | 1.59 | 3.85 M | 202.14 M |
| HAS | Hasbro Inc | 55.9107 | 17.15 B | 0.794 | 1.44 | 3.56 M | 198.95 M |
| GEHC | Ge Healthcare Technologies Inc | 80.9822 | 38.8 B | 0.7876 | 0.98 | 2.44 M | 197.55 M |
| FIVE | Five Below Inc | 78.87 | 13.87 B | 1.56 | 2.02 | 2.41 M | 189.86 M |
| IREN | Iris Energy Limited | 11.58 | 8.78 B | 0.28 | 2.48 | 16.28 M | 188.55 M |
| SRPT | Sarepta Therapeutics | 146.35 | 2.01 B | 0.74 | 0.51 | 1.22 M | 178.75 M |
| EBAY | Ebay Inc | 52.4564 | 55.69 B | 0.3016 | 0.58 | 3.41 M | 178.69 M |
| ERIC | Ericsson ADR | 6.2851 | 35.84 B | 0.1403 | 2.28 | 28.11 M | 176.67 M |
| ADSK | Autodesk Inc | 245.26 | 56.45 B | 2.81 | 1.16 | 712.5 K | 174.75 M |
| SAIA | Saia Inc | 490.51 | 9.62 B | 5.30 | 1.09 | 351.99 K | 172.65 M |
| FTAI | Fortress Transn & Infras Invs | 103.5291 | 3.1188 | 3.11 | 1.56 M | 161.84 M | |
| JD | Jd.com Inc ADR | 26.0965 | 37.45 B | 0.5735 | 2.25 | 6.15 M | 160.48 M |
| NTNX | Nutanix Inc | 49.35 | 17.24 B | 1.05 | 2.17 | 3.15 M | 155.36 M |
| LYFT | Lyft Inc Class A | 12.48 | 7.09 B | 0.14 | 1.13 | 12.42 M | 154.97 M |
| EXPD | Expeditors Intl | 120.7608 | 25.7 B | 2.7202 | 2.3 | 1.25 M | 151.18 M |
| FCNCA | First Citizens Bancs | 1831.8632 | 25.91 B | 11.5311 | 0.63 | 82.1 K | 150.4 M |
| APP | AppLovin Corporation | 83.24 | 90.94 B | 1.44 | 1.76 | 1.8 M | 150.02 M |
| WING | Wingstop Inc | 379.9411 | 4.53 B | 13.2551 | 3.61 | 392.8 K | 149.24 M |
| ILMN | Illumina Inc | 117.61 | 34.21 B | 3.12 | 2.73 | 1.24 M | 146.24 M |
| MKSI | Mks Instruments Inc | 130.7337 | 13.18 B | 7.048 | 5.7 | 1.12 M | 146.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.1632 | 2.05 T | 3.5126 | 2.16 | 21.04 M | 3.5 B |
| LLY | Eli Lilly and Company | 855.5122 | 1.26 T | 8.3974 | 0.99 | 2.9 M | 2.48 B |
| NKE | Nike Inc | 74.86 | 60.14 B | 2.16 | 2.97 | 19.39 M | 1.45 B |
| CRM | Salesforce.com Inc | 251.1211 | 186.91 B | 6.3749 | 2.6 | 5.65 M | 1.42 B |
| V | Visa Inc | 264.2303 | 815.95 B | 2.2207 | 0.85 | 5.31 M | 1.4 B |
| ACN | Accenture Plc | 318.8333 | 161.72 B | 2.2313 | 0.7 | 3.42 M | 1.09 B |
| SCHW | The Charles Schwab Corp | 63.0542 | 161.47 B | 2.6001 | 4.3 | 16.73 M | 1.05 B |
| GE | General Electric Company | 161.1009 | 341.82 B | 3.593 | 2.28 | 6.35 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 166.85 | 1.405 | 0.85 | 5.97 M | 996.15 M | |
| MA | Mastercard Inc | 444.1073 | 586.02 B | 4.2136 | 0.96 | 2.11 M | 937.93 M |
| UBER | Uber Technologies Inc | 67.73 | 142.71 B | 0.42 | 0.62 | 13.41 M | 908.12 M |
| GM | General Motors Company | 48.7045 | 78.47 B | 1.2383 | 2.61 | 17.06 M | 831.13 M |
| DHR | Danaher Corp | 248.2607 | 165.15 B | 7.273 | 3.02 | 3.31 M | 822.81 M |
| NOW | Servicenow Inc | 756.50 | 112.94 B | 5.30 | 0.71 | 1.05 M | 795.54 M |
| ABT | Abbott Laboratories | 100.1701 | 199.88 B | 1.6322 | 1.66 | 7.88 M | 789.37 M |
| DELL | Dell Technologies Inc | 125.01 | 236.75 B | 2.8645 | 2.35 | 6.26 M | 781.96 M |
| ORCL | Oracle Corporation | 140.17 | 375.09 B | 1.61 | 1.16 | 5.39 M | 755.12 M |
| PLD | Prologis Inc | 119.3907 | 127.69 B | 2.743 | 2.35 | 6.27 M | 748.12 M |
| F | Ford Motor Company | 12.6339 | 50.59 B | 0.1252 | 1 | 59.12 M | 746.88 M |
| ETN | Eaton Corp | 313.3421 | 137.14 B | 8.2463 | 2.7 | 2.25 M | 705.8 M |
| ANET | Arista Networks Inc | 85.56 | 225.1 B | 2.92 | 3.53 | 8.18 M | 700.17 M |
| BABA | Alibaba Group Holding ADR | 76.0349 | 261.93 B | 1.3592 | 1.82 | 9.17 M | 697 M |
| MCD | McDonald's Corporation | 249.2508 | 198.3 B | 2.1704 | 0.88 | 2.76 M | 687.81 M |
| VRT | Vertiv Holdings Llc. | 87.761 | 79.15 B | 2.5374 | 2.98 | 7.7 M | 675.5 M |
| DPZ | Domino's Pizza Inc | 404.1378 | 11.86 B | 11.0675 | 2.82 | 1.65 M | 667.31 M |
| ABBV | Abbvie Inc | 163.7194 | 521 B | 1.2165 | 0.75 | 4.07 M | 665.84 M |
| NEE | Nextera Energy | 72.90 | 185.51 B | 0.90 | 1.25 | 9.03 M | 658.63 M |
| DHI | D.R. Horton | 173.8764 | 43.91 B | 3.2585 | 1.91 | 3.65 M | 635.29 M |
| TMO | Thermo Fisher Scientific Inc | 543.2075 | 261.1 B | 11.999 | 2.26 | 1.16 M | 632.13 M |
| RTX | Raytheon Technologies | 101.1901 | 267.77 B | 0.9362 | 0.93 | 6.21 M | 628.18 M |
| AXP | American Express Company | 240.2157 | 223.02 B | 2.3261 | 0.98 | 2.59 M | 622.16 M |
| IQV | Iqvia Holdings Inc | 245.23 | 43.47 B | 20.66 | 9.2 | 2.5 M | 612.18 M |
| MSCI | MSCI Inc | 494.9912 | 49.02 B | 9.9092 | 2.04 | 1.17 M | 580.23 M |
| MCO | Moody's Corp | 444.3845 | 91.1 B | 8.1109 | 1.86 | 1.22 M | 543.45 M |
| LOW | Lowe's Companies | 232.3813 | 128.69 B | 1.6925 | 0.73 | 2.31 M | 536.45 M |
| BX | Blackstone Inc | 132.6749 | 150.09 B | 2.434 | 1.87 | 4 M | 531.26 M |
| TJX | TJX Companies | 110.7812 | 159.92 B | 1.4286 | 1.31 | 4.76 M | 527.83 M |
| SPGI | S&P Global Inc | 480.9042 | 139.64 B | 7.3815 | 1.56 | 1.09 M | 526.45 M |
| S | Sentinelone Inc Cl A | 23.18 | 8.18 B | 1.46 | 6.72 | 22.55 M | 522.63 M |
| TGT | Target Corporation | 141.0349 | 74.09 B | 1.2047 | 0.86 | 3.69 M | 520.81 M |
| TFC | Truist Financial Corp | 39.9105 | 60.97 B | 1.2489 | 3.23 | 12.94 M | 516.59 M |
| USB | U.S. Bancorp | 41.7887 | 95.09 B | 0.2598 | 0.63 | 12.33 M | 515.15 M |
| BSX | Boston Scientific Corp | 78.27 | 66.4 B | 0.71 | 0.92 | 6.47 M | 506.49 M |
| HCA | Hca Holdings Inc | 321.2578 | 110.57 B | 3.1792 | 1 | 1.57 M | 504.89 M |
| SNOW | Snowflake Inc Class A | 131.15 | 102.52 B | 1.30 | 1 | 3.8 M | 498.64 M |
| NVO | Novo Nordisk A/S ADR | 133.18 | 186.04 B | 1.64 | 1.25 | 3.72 M | 495.48 M |
| APH | Amphenol Corp | 65.2901 | 194.84 B | 1.8629 | 2.94 | 7.45 M | 486.4 M |
| TT | Trane Technologies Plc | 331.6081 | 89.85 B | 6.8466 | 2.11 | 1.46 M | 484.88 M |
| KKR | KKR & Co. LP | 116.6625 | 93.6 B | 2.6922 | 2.36 | 4.15 M | 483.62 M |
| BLK | Blackrock Inc | 812.8677 | 198.93 B | 12.0883 | 1.51 | 573.23 K | 465.96 M |
| ELV | Elevance Health Inc | 487.8273 | 94.16 B | 3.6499 | 0.75 | 921.57 K | 449.56 M |
| ICE | Intercontinental Exchange | 146.2589 | 97.76 B | 1.5289 | 1.06 | 2.7 M | 394.5 M |
| URI | United Rentals | 728.731 | 69.58 B | 19.4532 | 2.74 | 520.9 K | 379.6 M |
| AIG | American International Group | 73.2402 | 42.73 B | 1.598 | 2.23 | 5.17 M | 378.75 M |
| VST | Vistra Energy Corp | 78.318 | 40.37 B | 2.671 | 3.53 | 4.58 M | 358.56 M |
| WMB | Williams Companies | 42.1458 | 83 B | 0.7248 | 1.75 | 8.5 M | 358.27 M |
| GME | Gamestop Corp | 25.22 | 12.68 B | 0.25 | 1 | 14.09 M | 355.36 M |
| LEN | Lennar Corp | 149.0152 | 21.93 B | 1.3476 | 0.91 | 2.34 M | 349.42 M |
| CB | Chubb Ltd | 256.1694 | 142.96 B | 2.0825 | 0.82 | 1.31 M | 334.9 M |
| PNC | PNC Bank | 166.8093 | 92.74 B | 1.5443 | 0.93 | 2 M | 332.82 M |
| HWM | Howmet Aerospace Inc | 79.8643 | 85.17 B | 2.2093 | 2.85 | 4.04 M | 322.63 M |
| PHM | Pultegroup | 123.9675 | 25.9 B | 0.8683 | 0.71 | 2.56 M | 317.93 M |
| KMI | Kinder Morgan | 20.2173 | 70.22 B | 0.3331 | 1.68 | 15.59 M | 315.28 M |
| EL | Estee Lauder Companies | 97.7882 | 40.59 B | 1.8002 | 1.88 | 3.22 M | 315.01 M |
| CRH | CRH Plc ADR | 79.8814 | 65.72 B | 2.0275 | 2.6 | 3.68 M | 293.76 M |
| GEV | GE Vernova Inc | 166.1431 | 220.43 B | 3.4073 | 2.09 | 1.74 M | 288.86 M |
| ROP | Roper Industries | 569.604 | 9.1287 | 1.63 | 505.3 K | 287.82 M | |
| MLM | Martin Marietta Materials | 562.1879 | 39.53 B | 8.5753 | 1.55 | 506.61 K | 284.81 M |
| PH | Parker-Hannifin Corp | 541.7371 | 114.79 B | 7.3295 | 1.37 | 517.3 K | 280.24 M |
| SO | Southern Company | 77.2966 | 107.12 B | 0.425 | 0.55 | 3.62 M | 279.81 M |
| DECK | Deckers Outdoor Corp | 147.3183 | 11.89 B | 2.1116 | 1.45 | 1.89 M | 278.52 M |
| EMR | Emerson Electric Company | 114.3638 | 95.07 B | 2.0867 | 1.86 | 2.42 M | 277.23 M |
| IP | International Paper Company | 43.4303 | 18.88 B | 0.7194 | 1.68 | 6.37 M | 276.49 M |
| MMM | 3M Company | 101.475 | 100.02 B | 1.015 | 1.01 | 2.69 M | 272.62 M |
| KEY | Keycorp | 14.5577 | 22.8 B | 0.1661 | 1.15 | 18.72 M | 272.46 M |
| ZTS | Zoetis Inc Cl A | 176.4361 | 36.86 B | 2.1278 | 1.22 | 1.53 M | 270.46 M |
| HUBS | Hubspot Inc | 483.01 | 11.09 B | 3.19 | 0.66 | 558.8 K | 269.91 M |
| AZN | AstraZeneca PLC | 152.4616 | 0.8667 | 0.57 | 1.76 M | 268.41 M | |
| AON | AON Plc | 294.1144 | 73.12 B | 2.9006 | 1 | 908.5 K | 267.2 M |
| RF | Regions Financial Corp | 20.826 | 24.73 B | 0.279 | 1.36 | 12.76 M | 265.8 M |
| A | Agilent Technologies | 131.6001 | 49.96 B | 1.6176 | 1.24 | 2.01 M | 264.44 M |
| BURL | Burlington Stores Inc | 252.25 | 16.23 B | 7.55 | 3.09 | 1.05 M | 264.05 M |
| TRV | The Travelers Companies Inc | 199.6776 | 83.86 B | 1.8858 | 0.95 | 1.28 M | 256.31 M |
| CFG | Citizens Financial Group Inc/Ri | 38.5407 | 27.62 B | 0.3723 | 0.98 | 6.65 M | 256.23 M |
| FICO | Fair Isaac and Company | 1632.17 | 15.14 B | 41.38 | 2.6 | 155.69 K | 254.11 M |
| RDDT | Reddit Inc | 68.13 | 19.6 B | 3.43 | 5.3 | 3.64 M | 248.32 M |
| SPG | Simon Property Group | 144.8911 | 86.74 B | 3.9406 | 2.8 | 1.71 M | 247.58 M |
| DG | Dollar General Corp | 118.8451 | 31.25 B | 0.829 | 0.7 | 2.07 M | 245.75 M |
| TEL | TE Connectivity Ltd | 151.6227 | 63.31 B | 2.2306 | 1.49 | 1.6 M | 242.81 M |
| EW | Edwards Lifesciences Corp | 87.99 | 57.28 B | 1.49 | 1.72 | 2.74 M | 241.26 M |
| MET | Metlife Inc | 71.5201 | 65.38 B | 0.4372 | 0.62 | 3.37 M | 240.71 M |
| DUK | Duke Energy Corp | 100.9964 | 101.04 B | 0.5823 | 0.58 | 2.37 M | 239.68 M |
| APO | Apollo Global Management Llc C | 120.9214 | 72.5 B | 3.3939 | 2.89 | 1.94 M | 234.21 M |
| NEM | Newmont Mining Corp | 45.9058 | 122.74 B | 0.2815 | 0.62 | 5.09 M | 233.74 M |
| MSI | Motorola Solutions | 389.0604 | 82.25 B | 5.8533 | 1.53 | 596.5 K | 232.07 M |
| KR | Kroger Company | 52.8866 | 40.73 B | 0.3375 | 0.64 | 4.32 M | 228.21 M |
| NUE | Nucor Corp | 158.8421 | 60.78 B | 0.8168 | 0.52 | 1.43 M | 227.89 M |
| OKE | Oneok Inc | 76.4694 | 55.86 B | 0.8695 | 1.15 | 2.98 M | 227.84 M |
| ENB | Enbridge Inc | 33.118 | 108.72 B | 0.1803 | 0.55 | 6.79 M | 224.9 M |
| TOL | Toll Brothers Inc | 132.2827 | 14.6 B | 2.5348 | 1.95 | 1.69 M | 224.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 143.8985 | 0.8621 | 0.6 | 8.31 M | 1.2 B | |
| TD | Toronto-Dominion Bank | 74.2868 | 0.557 | 0.76 | 10.01 M | 743.74 M | |
| TRP | TC Energy Corp | 47.9326 | 0.7445 | 1.58 | 13.56 M | 649.73 M | |
| ENB | Enbridge Inc | 44.9625 | 0.3027 | 0.68 | 11.35 M | 510.12 M | |
| SU | Suncor Energy Inc | 49.6795 | 0.4287 | 0.87 | 8.39 M | 416.57 M | |
| CM | Canadian Imperial Bank of Commerce | 65.0424 | 0.952 | 1.49 | 3.94 M | 256.06 M | |
| PPL | Pembina Pipeline Corp | 47.5486 | 0.4169 | 0.88 | 4.66 M | 221.79 M | |
| BMO | Bank of Montreal | 110.5118 | 0.7534 | 0.69 | 1.9 M | 210.2 M | |
| NA | National Bank of Canada | 107.1073 | 0.8782 | 0.83 | 1.86 M | 199.34 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.6759 | 0.3486 | 0.79 | 3.93 M | 175.4 M | |
| TOU | Tourmaline Oil Corp | 56.1787 | 0.8793 | 1.59 | 3.07 M | 172.4 M | |
| MG | Magna International Inc | 56.2372 | 1.1753 | 2.13 | 2.95 M | 166.15 M | |
| CSU | Constellation Software Inc | 4278.1167 | 74.0713 | 1.76 | 38.39 K | 164.25 M | |
| MFC | Manulife Fin | 33.6253 | 0.4103 | 1.24 | 4.67 M | 156.98 M | |
| CNR | Canadian National Railway Co. | 160.9146 | 2.1847 | 1.38 | 720.6 K | 115.96 M | |
| SLF | Sun Life Financial Inc | 63.9379 | 0.771 | 1.22 | 1.29 M | 82.2 M | |
| CCO | Cameco Corp | 65.2264 | 1.4245 | 2.23 | 1.12 M | 73.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.4627 | 0.9227 | 1.15 | 875.5 K | 71.32 M | |
| IFC | Intact Financial Corp | 234.5211 | 4.5638 | 1.98 | 265.5 K | 62.27 M | |
| TRI | Thomson Reuters Corp | 224.8524 | 4.2261 | 1.92 | 275.06 K | 61.85 M | |
| EMA | Emera Incorporated | 42.6351 | 0.5554 | 1.32 | 1.35 M | 57.35 M | |
| BN | Brookfield Corporation | 42.5173 | 0.7914 | 1.9 | 1.34 M | 56.81 M | |
| AEM | Agnico Eagle Mines Ltd | 100.3647 | 0.9567 | 0.96 | 540.85 K | 54.28 M | |
| WCN | Waste Connections Inc | 246.1271 | 2.0299 | 0.83 | 193 K | 47.5 M | |
| HUT | Hut 8 Corp | 27.84 | 1.08 | 4.04 | 1.61 M | 44.71 M | |
| KEY | Keyera Corp | 35.2687 | 0.5532 | 1.59 | 1.19 M | 41.82 M | |
| DOL | Dollarama Inc | 128.9295 | 2.529 | 2 | 319 K | 41.13 M | |
| BAM | Brookfield Asset Management Ltd | 54.901 | 1.6331 | 3.07 | 723.6 K | 39.73 M | |
| CLS | Celestica Inc Sv | 78.28 | 0.68 | 0.88 | 505.2 K | 39.55 M | |
| WEED | Canopy Growth Corp | 11.44 | 1.66 | 16.97 | 3.38 M | 38.65 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.0858 | 1.3193 | 4.75 | 1.24 M | 36.05 M | |
| RCI-B | Rogers Communications Inc | 48.1234 | 0.3343 | 0.7 | 746.45 K | 35.92 M | |
| IMO | Imperial Oil | 92.5549 | 1.3502 | 1.48 | 373.63 K | 34.58 M | |
| BBD-B | Bombardier Inc Series B | 98.20 | 2.38 | 2.48 | 348.45 K | 34.22 M | |
| X | TMX Group Ltd | 40.592 | 0.5417 | 1.35 | 820.65 K | 33.31 M | |
| WSP | WSP Global Inc | 220.9949 | 3.5819 | 1.65 | 109.44 K | 24.19 M | |
| GIB-A | CGI Inc | 146.4129 | 2.2792 | 1.58 | 164.83 K | 24.13 M | |
| ALA | AltaGas Ltd | 30.133 | 0.4539 | 1.53 | 800.33 K | 24.12 M | |
| H | Hydro One Ltd | 39.5375 | 0.3247 | 0.83 | 590.4 K | 23.34 M | |
| TFII | Tfi International Inc | 207.0374 | 2.8536 | 1.4 | 107.11 K | 22.17 M | |
| K | Kinross Gold Corp | 12.0755 | 0.1281 | 1.07 | 1.83 M | 22.08 M | |
| CPX | Capital Power Corp | 37.5945 | 0.7283 | 1.98 | 568.51 K | 21.37 M | |
| GEI | Gibson Energy Inc | 20.4669 | 0.337 | 1.67 | 998.91 K | 20.44 M | |
| PAAS | Pan American Silver Corp | 30.46 | 0.4747 | 1.58 | 636.33 K | 19.38 M | |
| ACB | Aurora Cannabis Inc | 8.58 | 0.70 | 8.88 | 2.2 M | 18.86 M | |
| IGM | Igm Financial Inc | 35.481 | 0.6726 | 1.93 | 521.94 K | 18.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0448 | 0.6604 | 1.72 | 452.37 K | 17.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.0157 | 2.4109 | 1.87 | 131 K | 17.16 M | |
| FTT | Finning Intl | 38.5637 | 0.6732 | 1.78 | 421.46 K | 16.25 M | |
| BTE | Baytex Energy Corp | 4.8856 | 0.0287 | 0.59 | 3.27 M | 15.99 M | |
| AGI | Alamos Gold Inc Cls A | 23.4002 | 0.1489 | 0.64 | 656.04 K | 15.35 M | |
| NPI | Northland Power Inc | 20.8329 | 0.3385 | 1.65 | 720.49 K | 15.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5673 | 1.2536 | 2.89 | 335.94 K | 14.97 M | |
| SPB | Superior Plus Corp | 6.7504 | 0.0822 | 1.23 | 2.14 M | 14.42 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6377 | 0.237 | 3.2 | 1.79 M | 13.7 M | |
| RBA | Rb Global Inc | 108.1678 | 0.9306 | 0.87 | 124.66 K | 13.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.034 | 0.2998 | 1.08 | 467.82 K | 13.11 M | |
| STN | Stantec Inc | 117.5409 | 1.8171 | 1.57 | 108.13 K | 12.71 M | |
| BIPC | Brookfield Infrastructure Corp | 49.1749 | 0.4476 | 0.92 | 256.2 K | 12.6 M | |
| GSY | Goeasy Ltd | 181.3933 | 4.3415 | 2.45 | 62.65 K | 11.36 M | |
| FSV | Firstservice Corp | 225.7951 | 3.5688 | 1.61 | 49.9 K | 11.27 M | |
| OTEX | Open Text Corp | 40.3368 | 0.4786 | 1.2 | 278.4 K | 11.23 M | |
| ATRL | Atkinsrealis Group Inc | 57.1965 | 0.7187 | 1.27 | 192.43 K | 11.01 M | |
| WFG | West Fraser Timber CO Ltd | 105.8905 | 0.611 | 0.58 | 103.2 K | 10.93 M | |
| SJ | Stella Jones Inc | 92.0739 | 1.0418 | 1.14 | 118.1 K | 10.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.2763 | 1.1158 | 1.55 | 144.2 K | 10.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4235 | 0.4302 | 3.59 | 838.6 K | 10.42 M | |
| AIF | Altus Group Ltd | 55.4278 | 0.3236 | 0.59 | 181.5 K | 10.06 M | |
| GFL | Gfl Environmental Inc | 54.2511 | 0.9577 | 1.8 | 182.6 K | 9.91 M | |
| CAE | Cae Inc | 25.59 | 0.26 | 1.03 | 386.17 K | 9.88 M | |
| NXE | Nexgen Energy Ltd | 9.11 | 0.10 | 1.11 | 1.07 M | 9.78 M | |
| DSG | Descartes Sys | 137.62 | 1.11 | 0.81 | 70.88 K | 9.75 M | |
| DOO | Brp Inc | 94.9123 | 1.6044 | 1.72 | 99.7 K | 9.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.7783 | 0.7884 | 2.63 | 306.01 K | 9.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2128 | 0.4562 | 2.2 | 421.26 K | 8.94 M | |
| BEPC | Brookfield Renewable Corp | 36.6421 | 1.0168 | 2.85 | 243 K | 8.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9605 | 0.2145 | 1.36 | 541.95 K | 8.65 M | |
| BTO | B2Gold Corp | 3.8915 | 0.0568 | 1.48 | 2.11 M | 8.2 M | |
| ACO-X | ATCO Ltd | 37.5304 | 0.2335 | 0.63 | 215.14 K | 8.07 M | |
| HPS-A | Hammond Power Solutions Inc | 109.1806 | 7.0226 | 6.87 | 69.73 K | 7.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.19 | 0.48 | 8.41 | 1.23 M | 7.6 M | |
| LB | Laurentian Bank | 23.6182 | 0.1796 | 0.77 | 309.21 K | 7.3 M | |
| CJT | Cargojet Inc | 129.7449 | 0.974 | 0.76 | 56 K | 7.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.9549 | 0.3813 | 3.03 | 560.8 K | 7.27 M | |
| CIGI | Colliers International Group Inc | 180.4658 | 1.8638 | 1.04 | 40.2 K | 7.26 M | |
| CG | Centerra Gold Inc | 8.1025 | 0.1409 | 1.77 | 883 K | 7.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.235 | 0.3223 | 1.2 | 260.12 K | 7.08 M | |
| VET | Vermilion Energy Inc | 14.0824 | 0.093 | 0.66 | 492.6 K | 6.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6988 | 0.0285 | 0.78 | 1.84 M | 6.82 M | |
| META | Meta CDR [Cad Hedged] | 27.0439 | 0.5369 | 2.03 | 248.5 K | 6.72 M | |
| EFN | Element Fleet Management Corp | 25.6769 | 0.2622 | 1.03 | 261.69 K | 6.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.991 | 0.3021 | 2.06 | 432.45 K | 6.48 M | |
| LSPD | Lightspeed Commerce Inc. | 18.99 | 0.36 | 1.93 | 330.8 K | 6.28 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.526 | 0.6753 | 2.26 | 203.1 K | 6.2 M | |
| AYA | Aya Gold and Silver Inc | 15.12 | 0.64 | 4.42 | 401.4 K | 6.07 M | |
| BB | Blackberry Ltd | 3.35 | 0.02 | 0.6 | 1.78 M | 5.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5281 | 0.3064 | 2.51 | 428.49 K | 5.37 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.1637 | 0.4341 | 1.37 | 161.9 K | 5.21 M | |
| KXS | Kinaxis Inc | 167.53 | 2.60 | 1.58 | 30.5 K | 5.11 M | |
| ONEX | Onex Corp | 96.6723 | 0.7849 | 0.82 | 52.74 K | 5.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 300.00 | 808.31 K | 110.00 | 57.89 | 3.69 M | 1.11 B |
| TCEHY | Tencent Holdings Limited | 48.20 | 454.01 B | 1.54 | 3.3 | 1.84 M | 88.85 M |
| NSRGY | Nestlé S.A | 106.60 | 263.5 B | 1.63 | 1.55 | 769.6 K | 82.04 M |
| LNWO | Light & Wonder, Inc. | 103.67 | 6.57 B | 2.12 | 2.09 | 617.2 K | 63.99 M |
| LKNCY | Luckin Coffee Inc | 21.26 | 9.39 B | 1.19 | 5.93 | 2.33 M | 49.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.19 | 221.22 B | 4.19 | 2.83 | 176.1 K | 26.8 M |
| SAFRY | Safran SA | 54.79 | 131.26 B | 0.91 | 1.69 | 332.9 K | 18.24 M |
| NTDOY | Nintendo Co. Ltd | 13.6099 | 59.44 B | 0.1699 | 1.26 | 1.09 M | 14.81 M |
| SIEGY | Siemens Aktiengesellschaft | 94.70 | 229.51 B | 1.80 | 1.94 | 134.9 K | 12.78 M |
| AMIGY | Admiral Group plc | 33.75 | 15.54 B | 0.33 | 0.99 | 368.6 K | 12.44 M |
| BYDDY | BYD Company Limited | 63.15 | 83.15 B | 1.10 | 1.77 | 195.1 K | 12.32 M |
| SFTBY | SoftBank Group Corp | 33.69 | 152.96 B | 0.48 | 1.45 | 355.4 K | 11.97 M |
| EADSY | Airbus SE | 36.19 | 170.39 B | 0.45 | 1.26 | 314.1 K | 11.37 M |
| LRLCY | L'Oréal S.A | 89.17 | 257.64 B | 1.29 | 1.47 | 116.8 K | 10.42 M |
| SNMRY | Snam S.p.A | 9.57 | 23.13 B | 0.19 | 2.03 | 1.08 M | 10.34 M |
| DANOY | Danone S.A | 12.86 | 47.34 B | 0.11 | 0.86 | 802.5 K | 10.32 M |
| SBGSY | Schneider Electric S.E | 49.57 | 157.18 B | 0.99 | 2.04 | 206.4 K | 10.23 M |
| PRNDY | Pernod Ricard SA | 27.83 | 19.24 B | 0.65 | 2.39 | 357.8 K | 9.96 M |
| MPNGY | Meituan ADR | 31.28 | 58.29 B | 1.18 | 3.92 | 312.7 K | 9.78 M |
| SAUHY | Straumann Holding AG | 13.07 | 19.81 B | 0.12 | 0.93 | 730.6 K | 9.55 M |
| PEGRY | Pennon Group Plc | 17.12 | 3.3 B | 0.24 | 1.42 | 527.9 K | 9.04 M |
| UCBJY | UCB SA | 78.353 | 58.52 B | 2.083 | 2.73 | 110.8 K | 8.68 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 773.75 | 223.36 B | 32.75 | 4.42 | 10.48 K | 8.11 M |
| PPRUY | Kering SA | 34.95 | 24.63 B | 0.67 | 1.95 | 209.9 K | 7.34 M |
| HALMY | Halma plc | 67.29 | 17.61 B | 0.84 | 1.26 | 108.9 K | 7.33 M |
| CFRUY | Compagnie Financière Richemont SA | 15.06 | 118.47 B | 0.15 | 1.01 | 473.7 K | 7.13 M |
| CABGY | Carlsberg A/S | 25.01 | 19.78 B | 0.28 | 1.13 | 277 K | 6.93 M |
| BNPQY | BNP Paribas SA | 35.21 | 106.38 B | 0.92 | 2.68 | 195 K | 6.87 M |
| ADYEY | Adyen N.V | 12.405 | 28.92 B | 0.315 | 2.61 | 549.8 K | 6.82 M |
| BAESY | BAE Systems plc | 66.41 | 81.21 B | 0.55 | 0.84 | 102.4 K | 6.8 M |
| MBGYY | Mercedes-Benz Group AG | 17.50 | 42.64 B | 0.27 | 1.57 | 387.5 K | 6.78 M |
| CGEMY | Capgemini SE | 42.75 | 23.42 B | 0.39 | 0.92 | 157.1 K | 6.72 M |
| ATLKY | Atlas Copco AB | 17.30 | 93.33 B | 0.15 | 0.87 | 379.5 K | 6.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.20 | 67.47 B | 0.12 | 0.57 | 306 K | 6.49 M |
| IFNNY | Infineon Technologies AG | 37.68 | 76.38 B | 1.77 | 4.93 | 162.9 K | 6.14 M |
| IDEXY | Industria de Diseño Textil S.A | 24.78 | 195.37 B | 0.16 | 0.65 | 225.6 K | 5.59 M |
| VCISY | VINCI SA | 29.19 | 66.95 B | 0.53 | 1.85 | 190.8 K | 5.57 M |
| AXAHY | AXA SA | 35.23 | 97.22 B | 0.48 | 1.38 | 154 K | 5.43 M |
| CNSWF | Constellation Software Inc | 3104.3301 | 52.24 B | 34.3301 | 1.12 | 1.7 K | 5.28 M |
| KDDIY | KDDI Corporation | 14.70 | 66.07 B | 0.26 | 1.8 | 356.7 K | 5.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.58 | 45.77 B | 0.34 | 0.96 | 142 K | 5.05 M |
| ESLOY | EssilorLuxottica Société anonyme | 107.77 | 94.46 B | 2.73 | 2.6 | 46.1 K | 4.97 M |
| SGPYY | The Sage Group plc | 55.17 | 14 B | 0.67 | 1.23 | 85.6 K | 4.72 M |
| SRUUF | Sprott Physical Uranium Trust | 18.48 | 6.63 B | 0.215 | 1.18 | 250.6 K | 4.63 M |
| AIQUY | L'Air Liquide S.A | 36.11 | 130.12 B | 0.67 | 1.89 | 126.6 K | 4.57 M |
| HESAY | Hermès International Société en commandite par actions | 228.30 | 153.49 B | 3.92 | 1.75 | 19.3 K | 4.41 M |
| DKILY | Daikin IndustriesLtd | 14.40 | 36.63 B | 0.21 | 1.48 | 300.4 K | 4.33 M |
| AKZOY | Akzo Nobel N.V | 21.39 | 11.88 B | 0.75 | 3.63 | 200.4 K | 4.29 M |
| ADDYY | adidas AG | 125.28 | 31.82 B | 1.34 | 1.08 | 31.7 K | 3.97 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.35 | 24.22 B | 0.333 | 2.77 | 309.7 K | 3.82 M |
| RNECY | Renesas Electronics Corporation | 9.86 | 32.79 B | 0.15 | 1.54 | 377 K | 3.72 M |
| RBGLY | Reckitt Benckiser Group plc | 11.51 | 46.87 B | 0.14 | 1.23 | 302.7 K | 3.48 M |
| ATEYY | Advantest Corporation | 38.66 | 161.5 B | 0.34 | 0.89 | 86.7 K | 3.35 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.62 | 158.48 B | 0.12 | 1.04 | 287.5 K | 3.34 M |
| BDRBF | Bombardier Inc | 71.44 | 45.17 B | 1.68 | 2.41 | 46.4 K | 3.31 M |
| ALIZY | Allianz SE | 28.58 | 186.99 B | 0.41 | 1.46 | 112.6 K | 3.22 M |
| BAYRY | Bayer Aktiengesellschaft | 7.42 | 56.63 B | 0.30 | 4.21 | 433.6 K | 3.22 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.19 | 22.09 B | 0.13 | 0.86 | 209.7 K | 3.19 M |
| FJTSY | Fujitsu Limited | 16.77 | 38.16 B | 0.12 | 0.72 | 177.3 K | 2.97 M |
| STMEF | STMicroelectronics N.V | 40.18 | 43.13 B | 0.68 | 1.72 | 73.6 K | 2.96 M |
| FANUY | Fanuc Corporation | 13.92 | 32.76 B | 0.13 | 0.94 | 211.5 K | 2.94 M |
| UNCRY | UniCredit S.p.A. | 21.11 | 123.94 B | 0.61 | 2.98 | 138.4 K | 2.92 M |
| SWGAY | The Swatch Group AG | 10.02 | 11.59 B | 0.09 | 0.91 | 282.2 K | 2.83 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.51 | 71.64 B | 0.10 | 0.88 | 241.4 K | 2.78 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.51 | 89.22 B | 0.26 | 1.03 | 107.8 K | 2.75 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.11 | 80.21 B | 0.73 | 1.51 | 55 K | 2.7 M |
| TTNDY | Techtronic Industries Company Limited | 63.13 | 31.41 B | 0.96 | 1.54 | 41.6 K | 2.63 M |
| ANCTF | Alimentation Couche-Tard Inc | 60.13 | 53.6 B | 0.545 | 0.91 | 43.6 K | 2.62 M |
| HEINY | Heineken N.V | 49.14 | 49.87 B | 0.62 | 1.28 | 53.3 K | 2.62 M |
| EXPGY | Experian plc | 46.11 | 35.28 B | 0.95 | 2.1 | 56 K | 2.58 M |
| VWAPY | Volkswagen AG | 11.60 | 38.1 B | 0.16 | 1.4 | 222.2 K | 2.58 M |
| VWDRY | Vestas Wind Systems A/S | 7.74 | 28.39 B | 0.10 | 1.31 | 325.9 K | 2.52 M |
| VWAGY | Volkswagen AG | 12.208 | 37.9 B | 0.178 | 1.48 | 206.5 K | 2.52 M |
| DASTY | Dassault Systèmes SE | 37.71 | 36.79 B | 0.21 | 0.56 | 65.3 K | 2.46 M |
| SXYAY | Sika AG | 29.82 | 35.49 B | 0.40 | 1.36 | 74.9 K | 2.23 M |
| DSDVY | DSV Panalpina A/S | 88.64 | 51.73 B | 2.38 | 2.76 | 25.1 K | 2.22 M |
| MBGAF | Mercedes-Benz Group AG | 70.37 | 42.85 B | 1.27 | 1.84 | 31.6 K | 2.22 M |
| FUJHY | Subaru Corporation | 9.99 | 11.5 B | 0.05 | 0.5 | 221.9 K | 2.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.95 | 118.51 B | 0.14 | 1.59 | 239.9 K | 2.15 M |
| GTBIF | Green Thumb Industries Inc | 11.60 | 1.4 B | 0.45 | 4.04 | 183.57 K | 2.13 M |
| BCHG | Grayscale Bitcoin Cash Trust | 12.18 | 96.43 M | 0.73 | 6.38 | 174.1 K | 2.12 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.95 | 70.83 B | 0.36 | 1.94 | 111.5 K | 2.11 M |
| SSMXY | Sysmex Corporation | 16.27 | 7.37 B | 0.11 | 0.68 | 125.7 K | 2.05 M |
| SSDOY | Shiseido Company Limited | 29.84 | 9.64 B | 0.72 | 2.47 | 68.4 K | 2.04 M |
| PROSY | Prosus N.V | 7.25 | 81.93 B | 0.22 | 3.13 | 278.9 K | 2.02 M |
| VLVLY | AB Volvo (publ) | 26.73 | 63.73 B | 0.40 | 1.52 | 74 K | 1.98 M |
| ASMIY | ASM International NV | 730.53 | 39.26 B | 15.10 | 2.11 | 2.7 K | 1.97 M |
| SAFRF | Safran SA | 218.14 | 128.46 B | 4.75 | 2.23 | 9 K | 1.96 M |
| TGOPY | 3i Group plc | 20.25 | 34.52 B | 0.208 | 1.04 | 96 K | 1.94 M |
| PEYUF | Peyto Exploration & Development Corp | 10.59 | 3.61 B | 0.27 | 2.62 | 170.9 K | 1.81 M |
| SYIEY | Symrise AG | 31.01 | 14.29 B | 0.62 | 2.04 | 58.2 K | 1.8 M |
| XIACY | Xiaomi Corporation | 11.075 | 92.59 B | 0.505 | 4.78 | 161.7 K | 1.79 M |
| SDVKY | Sandvik AB (publ) | 20.19 | 46.31 B | 0.21 | 1.05 | 88 K | 1.78 M |
| SCGLY | Société Générale Société anonyme | 5.27 | 49.82 B | 0.06 | 1.15 | 320.8 K | 1.69 M |
| BYDDF | BYD Company Limited | 31.50 | 83.75 B | 0.44 | 1.42 | 53 K | 1.67 M |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.82 | 9.81 B | 0.23 | 2.68 | 184.6 K | 1.63 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.79 | 48.41 B | 0.13 | 1.7 | 206.7 K | 1.61 M |
| FSUGY | Fortescue Metals Group Limited | 28.97 | 30.65 B | 0.28 | 0.98 | 55.5 K | 1.61 M |
| HKHHY | Heineken Holding N.V | 40.39 | 23.51 B | 0.73 | 1.84 | 38.9 K | 1.57 M |
| BASFY | BASF SE | 12.22 | 51.55 B | 0.28 | 2.35 | 127.3 K | 1.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.75 | 1.00 | 4.6 | 652.53 K | 14.85 M | |
| TOI | Topicus.com Inc | 118.82 | 1.31 | 1.11 | 13.7 K | 1.63 M | |
| SPRX | Sparx Technology Inc | 22.4694 | 0.3594 | 1.63 | 37.06 K | 832.72 K | |
| BCF | Builders Capital Mortgage Corp | 7.2656 | 0.0599 | 0.83 | 4.8 K | 34.87 K | |
| DE | Decisive Dividend Corporation | 6.1636 | 0.0521 | 0.85 | 4.81 K | 29.65 K | |
| ALV | Alvopetro Energy Ltd | 4.2216 | 0.0256 | 0.61 | 4.8 K | 20.26 K | |
| WEB | Westbridge Energy Corporation | 3.2263 | 0.075 | 2.38 | 4.78 K | 15.41 K | |
| MKO | Mako Mining Corp | 3.45 | 0.08 | 2.37 | 3.1 K | 10.7 K | |
| RX | BioSyent Inc | 9.8516 | 0.0874 | 0.9 | 1 K | 9.85 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.02 | 0.53 | 1.45 K | 5.51 K | |
| GSD | Devonian Health Group Inc | 8.40 | 0.60 | 7.69 | 293 | 2.46 K | |
| DFSC | DEFSEC Technologies Inc. | 5.60 | 0.20 | 3.7 | 351 | 1.97 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | 0.05 | 0.97 | 200 | 1.04 K |