Gainers for 24 July 2024 from 00:00:00 until 23:59:59
Gainers for 24 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 181.4893 | 36.05 B | 1.9112 | 1.06 | 812.5 K | 147.46 M |
| IMO | Imperial Oil Ltd | 67.1228 | 60.06 B | 0.7563 | 1.14 | 309.8 K | 20.79 M |
| NG | Novagold Resources Inc | 4.65 | 2.68 B | 0.06 | 1.31 | 2.88 M | 13.38 M |
| ANVS | Annovis Bio Inc | 10.77 | 51.64 M | 0.12 | 1.13 | 696.46 K | 7.5 M |
| TMP | Tompkinstrustco | 56.8483 | 1.48 B | 0.2995 | 0.53 | 114.6 K | 6.51 M |
| RYDE | Ryde Group Ltd Cl A | 6.86 | 126.16 M | 0.18 | 2.69 | 785.1 K | 5.39 M |
| SYNX | Silynxcom Ltd | 3.55 | 6.63 M | 0.41 | 13.06 | 497.67 K | 1.77 M |
| MPTI | M-Tron Industries Inc | 34.126 | 277.83 M | 0.346 | 1.02 | 26.44 K | 902.15 K |
| COE | 51Talk Online Education Group | 18.20 | 67.76 M | 2.055 | 12.73 | 48.64 K | 885.18 K |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 139.61 M | 4.502 | 6.77 | 10 K | 710 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.80 | 5.06 M | 1.60 | 2.22 | 7.79 K | 575.2 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.23 | 1.96 | 42.23 K | 505.02 K |
| SDEV | Stablecoin Development Corporation | 7.139 | 70.7 M | 0.0992 | 1.41 | 28.06 K | 200.32 K |
| STRW | Strawberry Fields REIT Inc | 9.5722 | 739.27 M | 0.1101 | 1.16 | 16.46 K | 157.6 K |
| CKX | Ckx Lands | 13.20 | 21.46 M | 0.1001 | 0.76 | 11.1 K | 146.53 K |
| CIX | Compx International Inc | 20.6157 | 459.11 M | 0.4522 | 2.24 | 7.03 K | 144.93 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.3171 | 0.4171 | 2.21 | 7.42 K | 143.29 K | |
| AGIG | AGIG | 12.30 | 39.25 M | 0.30 | 2.5 | 11.63 K | 143.05 K |
| DIT | Amcon Distributing Company | 153.6881 | 59.44 M | 4.9262 | 3.31 | 900 | 138.32 K |
| PAPL | Pineapple Financial Inc | 17.932 | 24.17 M | 0.932 | 5.48 | 6.93 K | 124.32 K |
| LSF | Laird Superfood Inc | 4.14 | 26.86 M | 0.04 | 0.98 | 21.74 K | 90 K |
| BQ | Boqii Holding Ltd ADR | 3.64 | 3.49 M | 0.14 | 4 | 23.61 K | 85.94 K |
| ELA | Envela Corp | 4.99 | 303.77 M | 0.07 | 1.42 | 14.8 K | 73.85 K |
| SACH-P-A | SACH-P-A | 21.465 | 0.215 | 1.01 | 2.57 K | 55.23 K | |
| TOVX | Theriva Biologics Inc | 7.25 | 8.72 M | 0.25 | 3.57 | 6.08 K | 44.08 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | 0.05 | 1.43 | 10.06 K | 35.71 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.48 M | 0.03 | 0.85 | 7.82 K | 27.7 K |
| DDC | Ddc Enterprise Limited Cl A | 15.375 | 7.85 M | 0.25 | 1.65 | 1.72 K | 26.51 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.54 | 0.12 | 0.54 | 1.17 K | 26.3 K | |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | 0.30 | 0.95 | 813 | 25.85 K |
| YCBD | Cbdmd Inc | 5.032 | 4.55 M | 0.152 | 3.11 | 5.07 K | 25.51 K |
| SIF | Sifco Industries | 3.43 | 121.93 M | 0.08 | 2.39 | 6.9 K | 23.67 K |
| BURU | Nuburu Inc | 5.75 | 2.2 M | 0.35 | 6.48 | 3.5 K | 20.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 3.99 B | 1.29 | 4.42 | 569 | 17.35 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 104.12 M | 0.07 | 1.73 | 1.98 K | 8.15 K |
| REED | Reed's, Inc. | 8.88 | 11.98 M | 0.48 | 5.71 | 632 | 5.61 K |
| DXR | Daxor Corp | 9.45 | 52.03 M | 0.2069 | 2.24 | 228 | 2.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 178.0323 | 5.2747 | 3.05 | 3.11 B | 554.07 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3445 | 0.0855 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 18250.00 | 4.13 M | 875.00 | 5.04 | 1.5 M | 27.29 B |
| ENPH | Enphase Energy Inc | 116.91 | 4.17 B | 13.27 | 12.8 | 14.75 M | 1.72 B |
| CSCO | Cisco Systems Inc | 44.8416 | 408.49 B | 0.469 | 1.06 | 25.32 M | 1.14 B |
| STX | Seagate Technology | 105.7555 | 128.12 B | 4.0843 | 4.02 | 9.4 M | 993.9 M |
| PEP | Pepsico Inc | 157.7218 | 194.08 B | 1.7726 | 1.14 | 5.87 M | 925.35 M |
| FISV | Fiserv Inc | 161.16 | 33 B | 3.94 | 2.51 | 5.17 M | 833.28 M |
| VZ | Verizon Communications Inc | 35.37 | 191.36 B | 0.6955 | 2.01 | 22.89 M | 809.58 M |
| AMGN | Amgen Inc | 318.0183 | 258.68 B | 2.2458 | 0.71 | 2.46 M | 782.13 M |
| PCAR | Paccar Inc | 92.909 | 55.89 B | 1.691 | 1.85 | 7.61 M | 707.27 M |
| CSGP | Costar Group Inc | 76.35 | 13.11 B | 1.51 | 2.02 | 8.52 M | 650.13 M |
| LPLA | Lpl Financial Hld | 225.46 | 24.39 B | 6.4559 | 2.95 | 2.54 M | 573.21 M |
| REGN | Regeneron Pharmaceuticals | 1053.7412 | 95.82 B | 5.2546 | 0.5 | 452.5 K | 476.82 M |
| KMB | Kimberly-Clark Corp | 131.0701 | 36.18 B | 4.3189 | 3.41 | 3.58 M | 469.47 M |
| GILD | Gilead Sciences Inc | 69.8519 | 216.53 B | 2.2144 | 3.27 | 6.6 M | 461.02 M |
| MEDP | Medpace Holdings Inc | 381.88 | 18.37 B | 24.58 | 6.88 | 1.19 M | 453.19 M |
| MANH | Manhattan Assoc | 249.83 | 15.12 B | 23.83 | 10.54 | 1.46 M | 363.62 M |
| AZN | Astrazeneca Plc ADR | 153.5209 | 293.14 B | 1.0401 | 0.68 | 2.29 M | 351.65 M |
| CHKP | Check Point Software | 180.07 | 15.05 B | 10.07 | 5.92 | 1.91 M | 343.77 M |
| MDLZ | Mondelez Intl Inc | 62.9095 | 86.49 B | 0.3695 | 0.59 | 5.4 M | 339.8 M |
| EBAY | Ebay Inc | 52.2132 | 55.69 B | 0.4087 | 0.79 | 5.9 M | 307.97 M |
| FTAI | Fortress Transn & Infras Invs | 107.4841 | 1.3872 | 1.31 | 2.76 M | 296.42 M | |
| TTWO | Take-Two Interactive Software | 152.89 | 39.06 B | 1.18 | 0.78 | 1.84 M | 281.73 M |
| KHC | Kraft Heinz Company | 29.9416 | 30.17 B | 0.2265 | 0.76 | 8.16 M | 244.39 M |
| FLEX | Flextronics Intl Ltd | 31.76 | 28.54 B | 2.04 | 6.86 | 7.56 M | 240.09 M |
| AEP | American Electric Power Company | 89.4105 | 70.37 B | 1.2986 | 1.47 | 2.52 M | 225.62 M |
| BIIB | Biogen Inc | 226.03 | 37.61 B | 1.74 | 0.78 | 908.4 K | 205.33 M |
| SIRI | Sirius XM Holdings | 36.8337 | 11.24 B | 1.7539 | 5 | 5.54 M | 204.03 M |
| INCY | Incyte Corp | 66.91 | 24.9 B | 1.11 | 1.69 | 2.96 M | 197.83 M |
| EXC | Exelon Corp | 34.1936 | 47.64 B | 0.5625 | 1.67 | 5.65 M | 193.19 M |
| MAT | Mattel Inc | 18.93 | 4.45 B | 1.69 | 9.8 | 10.2 M | 193.01 M |
| DRMA | Dermata Therapeutics Inc | 26.70 | 4.24 M | 13.70 | 105.38 | 6.53 M | 174.37 M |
| ILMN | Illumina Inc | 116.29 | 34.21 B | 0.69 | 0.6 | 1.34 M | 155.46 M |
| XEL | XCEL Energy Inc | 53.2724 | 50.28 B | 1.1532 | 2.21 | 2.91 M | 154.89 M |
| ALNY | Alnylam Pharmaceuticals | 236.48 | 21.57 B | 2.19 | 0.93 | 622.7 K | 147.26 M |
| ALKS | Alkermes Plc | 26.51 | 7.7 B | 1.51 | 6.04 | 5.46 M | 144.82 M |
| ACHC | Acadia Healthcr Company | 66.28 | 3 B | 0.63 | 0.96 | 2.07 M | 137.35 M |
| EWBC | East West Bancorp | 80.768 | 18.37 B | 0.6507 | 0.81 | 1.69 M | 136.18 M |
| NTES | Netease Inc ADR | 90.1693 | 77.65 B | 1.0313 | 1.16 | 1.48 M | 133.33 M |
| HAS | Hasbro Inc | 55.509 | 17.15 B | 1.0649 | 1.96 | 2.25 M | 125.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0275 | 113.74 B | 0.7374 | 1.53 | 2.12 M | 104.05 M |
| COO | Cooper Companies | 91.99 | 12.25 B | 1.32 | 1.46 | 1.07 M | 98.57 M |
| TSEM | Tower Semiconductor | 43.03 | 16.89 B | 1.74 | 4.21 | 2.19 M | 94.39 M |
| QDEL | Quidel Cp | 38.40 | 984.06 M | 1.46 | 3.95 | 2.42 M | 92.99 M |
| PVLA | Palvella Therapeutics, Inc | 15.05 | 2.34 B | 7.07 | 88.6 | 5.85 M | 87.98 M |
| SLM | SLM Corp | 22.8553 | 3.51 B | 0.1353 | 0.6 | 3.82 M | 87.42 M |
| IONS | Ionis Pharmaceuticals | 50.74 | 6.67 B | 0.31 | 0.61 | 1.66 M | 84.47 M |
| BBLG | Bone Biologics Corp | 11.52 | 1.18 M | 4.02 | 53.6 | 6.9 M | 79.47 M |
| CPB | Campbell Soup Company | 42.7191 | 6.94 B | 0.8182 | 1.95 | 1.79 M | 76.5 M |
| EVRG | Evergy Inc | 52.4895 | 19.88 B | 0.9337 | 1.81 | 1.36 M | 71.16 M |
| CALM | Cal-Maine Foods IN | 59.3889 | 3.18 B | 1.8032 | 3.13 | 1.19 M | 70.54 M |
| TECH | Bio-Techne Cp | 76.9042 | 11.42 B | 1.09 | 1.44 | 915.18 K | 70.38 M |
| MSEX | Middlesex Water Company | 61.8844 | 1.12 B | 2.6719 | 4.51 | 1.13 M | 69.85 M |
| SIGI | Selective Ins Group | 84.8926 | 6.15 B | 1.259 | 1.51 | 817.92 K | 69.44 M |
| BRKR | Bruker Corp | 63.5652 | 9.72 B | 1.9343 | 3.14 | 1.09 M | 69.16 M |
| IOVA | Iovance Biotherapeutics Inc | 9.13 | 3.94 B | 0.44 | 5.06 | 7.37 M | 67.29 M |
| ARRY | Array Technologies Inc | 11.12 | 820.86 M | 0.17 | 1.55 | 5.88 M | 65.36 M |
| PCVX | Vaxcyte Inc | 85.16 | 10.34 B | 1.21 | 1.44 | 719.34 K | 61.26 M |
| LNT | Alliant Energy Corp | 52.5753 | 19.13 B | 0.954 | 1.85 | 1.13 M | 59.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.05 | 9.25 B | 2.52 | 0.9 | 207.35 K | 58.48 M |
| JKHY | Jack Henry & Assoc | 164.0591 | 12.56 B | 0.8402 | 0.51 | 346.1 K | 56.78 M |
| SGRY | Surgery Partners CS | 29.68 | 2.98 B | 1.34 | 4.73 | 1.66 M | 49.35 M |
| ONC | BeiGene, Ltd. | 163.56 | 42.98 B | 6.03 | 3.83 | 296.2 K | 48.45 M |
| PTGX | Protagonist Therapeutics Inc | 41.89 | 9.28 B | 3.64 | 9.52 | 1.14 M | 47.68 M |
| XRAY | Dentsply Sirona Inc | 24.6587 | 2.12 B | 0.1691 | 0.69 | 1.92 M | 47.29 M |
| VTRS | Viatris Inc | 10.8277 | 22.07 B | 0.185 | 1.74 | 4.31 M | 46.63 M |
| FCFS | First Cash Fin Svcs | 107.78 | 8.29 B | 1.0479 | 0.98 | 417.86 K | 45.04 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3799 | 39.04 B | 0.1719 | 0.63 | 1.44 M | 39.39 M |
| MMSI | Merit Medical Sys | 87.00 | 5.41 B | 0.47 | 0.54 | 388.84 K | 33.83 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 3.7 B | 0.29 | 1.59 | 1.82 M | 33.58 M |
| SLGN | Silgan Holdings | 45.0505 | 4.51 B | 0.4565 | 1.02 | 660.8 K | 29.77 M |
| PCRX | Pacira Pharm Inc | 20.26 | 1.45 B | 0.28 | 1.4 | 1.41 M | 28.63 M |
| XRX | Xerox Corp | 11.78 | 156.05 M | 0.10 | 0.86 | 2.3 M | 27.15 M |
| QXO | Qxo Inc | 123.96 | 13.13 B | 44.66 | 56.32 | 218.1 K | 27.04 M |
| TKNO | Alpha Teknova Inc | 3.27 | 454.75 M | 0.76 | 30.28 | 7.93 M | 25.93 M |
| WORX | Scworx Corp | 24.00 | 2.15 M | 6.45 | 36.75 | 1.08 M | 25.83 M |
| UPBD | Upbound Group Inc. | 34.31 | 1.41 B | 0.93 | 2.79 | 750.63 K | 25.75 M |
| RCKT | Rocket Pharmaceuticals Inc | 25.03 | 286.51 M | 0.16 | 0.64 | 996.25 K | 24.94 M |
| FELE | Franklin Electric Company | 99.2156 | 4.42 B | 1.2368 | 1.26 | 230.04 K | 22.82 M |
| NAAS | Nass Technology Inc ADR | 96.80 | 48.63 M | 5.60 | 6.14 | 233.88 K | 22.64 M |
| LESLQ | Leslie's, Inc. | 58.60 | 566.69 K | 1.80 | 3.17 | 375.58 K | 22.01 M |
| LESL | Leslie's Inc | 58.60 | 561.93 K | 1.80 | 3.17 | 375.58 K | 22.01 M |
| PPC | Pilgrim's Pride | 33.9703 | 6.91 B | 0.5337 | 1.6 | 605.61 K | 20.57 M |
| NAVI | Navient Cp | 14.3741 | 850.62 M | 0.1374 | 0.97 | 1.37 M | 19.64 M |
| ADUS | Addus Homecare Corp | 123.67 | 2.39 B | 2.50 | 2.06 | 152 K | 18.8 M |
| GPCR | Structure Therapeutics Inc | 36.25 | 1.45 B | 0.31 | 0.86 | 510.1 K | 18.49 M |
| CLDX | Celldex Therapeutics | 39.31 | 2.35 B | 0.47 | 1.21 | 448.3 K | 17.62 M |
| NWE | Northwestern Corp | 48.6116 | 5.04 B | 0.5352 | 1.11 | 362.3 K | 17.61 M |
| SUPN | Supernus Pharm | 30.44 | 1.64 B | 0.54 | 1.81 | 562.1 K | 17.11 M |
| EVGO | EVgo Inc | 3.75 | 569.27 M | 0.05 | 1.35 | 4.52 M | 16.96 M |
| MLYS | Mineralys Therapeutics Inc | 13.75 | 1.5 B | 0.33 | 2.46 | 1.23 M | 16.94 M |
| REYN | Reynolds Consumer Products Inc | 25.5291 | 5.3 B | 0.2063 | 0.81 | 646.8 K | 16.51 M |
| PTCT | Ptc Therapeutics | 33.97 | 5.76 B | 0.42 | 1.25 | 456.88 K | 15.52 M |
| SYBT | Stock Yards Bancorp | 59.4603 | 2.53 B | 2.4799 | 4.35 | 259.44 K | 15.43 M |
| STBA | S&T Bancorp Inc | 41.043 | 1.84 B | 0.7346 | 1.82 | 366.97 K | 15.06 M |
| LGVN | Longeveron Inc | 3.17 | 5.67 M | 0.26 | 8.93 | 4.66 M | 14.76 M |
| AMPH | Amphastar Pharma | 41.19 | 1.19 B | 0.64 | 1.58 | 355.48 K | 14.64 M |
| XNCR | Xencor Inc | 20.41 | 2.6 B | 0.60 | 3.03 | 707.04 K | 14.43 M |
| APEI | American Public Education | 20.68 | 776.17 M | 1.20 | 6.16 | 676.19 K | 13.98 M |
| SNDX | Syndax Pharma | 23.50 | 933.15 M | 0.22 | 0.95 | 593.35 K | 13.94 M |
| TARS | Tarsus Pharmaceuticals Inc | 28.25 | 3.23 B | 0.43 | 1.55 | 493.3 K | 13.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPOT | Spotify Technology S.A. | 336.52 | 129.04 B | 5.73 | 1.73 | 5.69 M | 1.92 B |
| XOM | Exxon Mobil Corporation | 115.01 | 696.02 B | 1.60 | 1.41 | 14.93 M | 1.72 B |
| UNH | Unitedhealth Group Inc | 542.2863 | 367.46 B | 4.8924 | 0.91 | 3.16 M | 1.71 B |
| TMO | Thermo Fisher Scientific Inc | 571.3511 | 261.1 B | 22.3578 | 4.07 | 2.86 M | 1.63 B |
| UPS | United Parcel Service | 115.6947 | 97.25 B | 0.7651 | 0.67 | 11.64 M | 1.35 B |
| NEE | Nextera Energy | 75.41 | 185.51 B | 3.30 | 4.58 | 17.81 M | 1.34 B |
| LMT | Lockheed Martin Corp | 491.949 | 137.46 B | 13.2822 | 2.77 | 2.58 M | 1.27 B |
| T | American Telephone and Telegraph Inc. | 19.16 | 147.06 B | 0.95 | 5.22 | 64.47 M | 1.24 B |
| DHR | Danaher Corp | 262.9749 | 165.15 B | 1.5635 | 0.6 | 4.08 M | 1.07 B |
| JNJ | Johnson & Johnson | 148.5111 | 665.19 B | 3.7346 | 2.58 | 7.17 M | 1.06 B |
| ABBV | Abbvie Inc | 166.1712 | 521 B | 2.8856 | 1.77 | 6.12 M | 1.02 B |
| PG | Procter & Gamble Company | 168.00 | 387.81 B | 1.38 | 0.83 | 5.91 M | 992.38 M |
| ABT | Abbott Laboratories | 103.5889 | 199.88 B | 3.2257 | 3.21 | 8.68 M | 899.24 M |
| CVX | Chevron Corp | 143.6742 | 425.59 B | 0.908 | 0.64 | 5.97 M | 857.98 M |
| BMY | Bristol-Myers Squibb Company | 41.1584 | 131.21 B | 1.5483 | 3.91 | 20.39 M | 839.34 M |
| KO | Coca-Cola Company | 62.5806 | 412.12 B | 0.8083 | 1.31 | 13.24 M | 828.86 M |
| VZ | Verizon Communications Inc | 35.37 | 0.6955 | 2.01 | 22.89 M | 809.58 M | |
| PFE | Pfizer Inc | 26.2656 | 175.49 B | 0.4205 | 1.63 | 29.58 M | 776.92 M |
| PM | Philip Morris International Inc | 104.3424 | 329.3 B | 1.7603 | 1.72 | 7.37 M | 768.6 M |
| MRK | Merck & Company | 118.7145 | 370.96 B | 1.4519 | 1.24 | 6.34 M | 752.47 M |
| ELV | Elevance Health Inc | 495.7949 | 94.16 B | 9.3908 | 1.93 | 1.44 M | 716.18 M |
| APD | Air Products and Chemicals | 248.8385 | 71.01 B | 4.0166 | 1.64 | 2.83 M | 703.44 M |
| TEL | TE Connectivity Ltd | 155.499 | 63.31 B | 5.403 | 3.6 | 4.5 M | 700.01 M |
| HCA | Hca Holdings Inc | 339.5826 | 110.57 B | 3.7222 | 1.11 | 1.97 M | 670.4 M |
| IP | International Paper Company | 43.2341 | 18.88 B | 0.3363 | 0.78 | 15.25 M | 659.46 M |
| COF | Capital One Financial Corp | 142.9106 | 126.57 B | 0.8883 | 0.63 | 4.57 M | 652.79 M |
| AVTR | Avantor Inc | 22.37 | 10.6 B | 1.20 | 5.67 | 27.34 M | 611.51 M |
| THC | Tenet Healthcare Corp | 145.34 | 23.53 B | 6.66 | 4.8 | 3.97 M | 576.69 M |
| CVS | CVS Corp | 54.5884 | 102.27 B | 0.5315 | 0.98 | 10.22 M | 558.07 M |
| NEM | Newmont Mining Corp | 46.3038 | 122.74 B | 0.6116 | 1.34 | 11.68 M | 540.95 M |
| VLO | Valero Energy Corp | 141.3769 | 101.89 B | 1.8525 | 1.33 | 3.77 M | 533.03 M |
| KMB | Kimberly-Clark Corp | 131.0701 | 36.12 B | 4.3189 | 3.41 | 3.58 M | 469.47 M |
| MDT | Medtronic Inc | 75.6406 | 134.26 B | 0.5391 | 0.72 | 5.66 M | 428.01 M |
| MO | Altria Group | 48.4682 | 129.76 B | 0.2942 | 0.61 | 8.78 M | 425.42 M |
| AMP | Ameriprise Financial Services | 413.3906 | 45.88 B | 2.7868 | 0.68 | 995.5 K | 411.53 M |
| MPC | Marathon Petroleum Corp | 161.3789 | 114.64 B | 3.4482 | 2.18 | 2.53 M | 409.08 M |
| MCK | Mckesson Corp | 585.6093 | 124.69 B | 4.2185 | 0.73 | 691.6 K | 405.01 M |
| AZO | Autozone | 2941.73 | 53.52 B | 20.20 | 0.69 | 126.97 K | 373.51 M |
| MOH | Molina Healthcare Inc | 288.72 | 11.77 B | 1.82 | 0.63 | 1.24 M | 359.21 M |
| AZN | AstraZeneca PLC | 153.5209 | 1.0401 | 0.68 | 2.29 M | 351.65 M | |
| HSY | Hershey Foods Corp | 182.0295 | 35.06 B | 2.0468 | 1.14 | 1.87 M | 341.09 M |
| CI | Cigna Corp | 330.8145 | 80.7 B | 5.8388 | 1.8 | 1.03 M | 340.67 M |
| WST | West Pharmaceutical Services | 321.7602 | 28.52 B | 7.5429 | 2.4 | 1.04 M | 334.69 M |
| SO | Southern Company | 78.071 | 107.12 B | 1.2466 | 1.62 | 4.19 M | 327.16 M |
| TDY | Teledyne Technologies Inc | 417.00 | 29.3 B | 14.83 | 3.69 | 733.3 K | 305.79 M |
| FTAI | Fortress Transn & Infras Invs | 107.4841 | 1.3872 | 1.31 | 2.76 M | 296.42 M | |
| DUK | Duke Energy Corp | 101.9919 | 101.04 B | 1.39 | 1.38 | 2.88 M | 293.28 M |
| BDX | Becton Dickinson and Company | 179.8825 | 56.98 B | 2.2813 | 1.28 | 1.56 M | 280.61 M |
| CNC | Centene Corp | 66.12 | 37.63 B | 1.23 | 1.9 | 4.22 M | 278.79 M |
| A | Agilent Technologies | 132.33 | 49.96 B | 3.4621 | 2.69 | 2.07 M | 273.49 M |
| PSX | Phillips 66 | 129.8451 | 101.27 B | 1.0338 | 0.8 | 1.86 M | 241.2 M |
| WEC | Wisconsin Energy Corp | 78.708 | 38.86 B | 1.7049 | 2.21 | 3 M | 236.07 M |
| SRE | Sempra | 75.0016 | 54.21 B | 1.3176 | 1.79 | 3.03 M | 227.42 M |
| NVS | Novartis Ag ADR | 102.2575 | 311.59 B | 1.4877 | 1.48 | 2.21 M | 226.22 M |
| CCI | Crown Castle International Corp | 96.2128 | 40.28 B | 1.0764 | 1.13 | 2.31 M | 222.35 M |
| GIS | General Mills | 61.2339 | 19.17 B | 1.4208 | 2.38 | 3.62 M | 221.76 M |
| KR | Kroger Company | 52.231 | 40.73 B | 0.3278 | 0.63 | 3.84 M | 200.65 M |
| D | Dominion Resources | 48.1055 | 61.35 B | 1.3012 | 2.78 | 4.17 M | 200.54 M |
| ED | Consolidated Edison Company of New York | 90.4277 | 44.49 B | 2.4804 | 2.82 | 2.18 M | 197.11 M |
| CCK | Crown Cork & Seal Company | 83.3748 | 13.48 B | 0.6471 | 0.78 | 2.34 M | 194.87 M |
| ALLE | Allegion Plc | 124.7726 | 16.39 B | 0.6636 | 0.53 | 1.55 M | 193.58 M |
| MTD | Mettler-Toledo International | 1384.5601 | 34.53 B | 22.9601 | 1.69 | 138.96 K | 192.39 M |
| CAH | Cardinal Health | 94.4379 | 60.65 B | 0.8495 | 0.91 | 1.69 M | 159.92 M |
| MTDR | Matador Resources Company | 58.5723 | 6.23 B | 0.7217 | 1.25 | 2.72 M | 159.44 M |
| KVUE | Kenvue Inc. | 16.9356 | 37.09 B | 0.2237 | 1.34 | 9.39 M | 159.04 M |
| DGX | Quest Diagnostics Inc | 139.9045 | 28.22 B | 2.8679 | 2.09 | 1.06 M | 148.4 M |
| SF | Stifel Financial Corp | 54.7082 | 10.95 B | 1.4359 | 2.7 | 2.65 M | 145.01 M |
| ES | Eversource Energy | 58.166 | 26.54 B | 2.0394 | 3.63 | 2.39 M | 138.81 M |
| BAX | Baxter International Inc | 34.401 | 13.7 B | 0.2132 | 0.62 | 3.98 M | 136.84 M |
| CMS | Cms Energy Corp | 58.7905 | 22.26 B | 1.007 | 1.74 | 2.31 M | 135.88 M |
| AWK | American Water Works | 136.5348 | 29.79 B | 1.8314 | 1.36 | 987.14 K | 134.78 M |
| ADC | Agree Realty Corp | 62.8539 | 8.73 B | 1.0746 | 1.74 | 2.13 M | 133.69 M |
| SOLV | Solventum Corporation | 58.09 | 15.21 B | 1.45 | 2.56 | 2.2 M | 128.05 M |
| DEO | Diageo Plc ADR | 122.0989 | 54.34 B | 1.1019 | 0.91 | 1.04 M | 126.58 M |
| WAT | Waters Corp | 305.31 | 45.91 B | 4.48 | 1.49 | 401.41 K | 122.56 M |
| ETR | Entergy Corp | 53.0909 | 53.46 B | 0.7167 | 1.37 | 2.21 M | 117.3 M |
| PPL | PPL Corp | 27.6042 | 26.88 B | 0.3785 | 1.39 | 4.04 M | 111.39 M |
| ADM | Archer Daniels Midland | 58.7847 | 34.14 B | 0.4035 | 0.69 | 1.85 M | 108.59 M |
| GLOB | Globant S.A. | 192.01 | 2.07 B | 2.01 | 1.06 | 560.66 K | 107.65 M |
| DTE | Dte Energy Company | 111.2461 | 28.62 B | 1.8964 | 1.73 | 954 K | 106.13 M |
| AEE | Ameren Corp | 73.2116 | 31.31 B | 1.8626 | 2.61 | 1.43 M | 104.65 M |
| LH | Laboratory Corp of America Holdings | 205.4131 | 29.86 B | 2.3533 | 1.16 | 509 K | 104.55 M |
| NI | NiSource Inc | 29.2914 | 21.72 B | 0.4251 | 1.47 | 3.5 M | 102.4 M |
| MPT | Medical Properties Trust, Inc. | 4.6256 | 1.22 B | 0.1355 | 3.02 | 21.99 M | 101.71 M |
| HE | Hawaiian Electric Industries | 16.75 | 1.47 B | 0.27 | 1.64 | 6.07 M | 101.67 M |
| POR | Portland General Electric Company | 44.0372 | 5.48 B | 0.8588 | 1.99 | 2.3 M | 101.38 M |
| ATO | Atmos Energy Corp | 120.9807 | 29.82 B | 1.3068 | 1.09 | 837.7 K | 101.35 M |
| ZBH | Zimmer Biomet Holdings | 108.6855 | 21.01 B | 0.5408 | 0.5 | 925.3 K | 100.57 M |
| RVTY | RVTY | 111.61 | 17.79 B | 1.57 | 1.43 | 887.1 K | 99.01 M |
| COO | Cooper Companies | 91.99 | 1.32 | 1.46 | 1.07 M | 98.57 M | |
| PRG | Prog Hldgs Inc | 41.0917 | 1.56 B | 7.4111 | 22 | 2.38 M | 97.71 M |
| CAG | Conagra Brands Inc | 26.0977 | 7.29 B | 0.5156 | 2.02 | 3.72 M | 97.02 M |
| TAP | Molson Coors Brewing Company | 50.1512 | 8.04 B | 0.451 | 0.91 | 1.91 M | 95.92 M |
| CHE | Chemed Inc | 543.3522 | 7.11 B | 6.1235 | 1.14 | 170.08 K | 92.41 M |
| PB | Prosperity Bancshares | 67.2328 | 8.81 B | 1.5949 | 2.43 | 1.37 M | 91.96 M |
| SJM | J.M. Smucker Company | 109.0227 | 14.15 B | 1.5684 | 1.46 | 843 K | 91.91 M |
| EIX | Edison International | 70.1471 | 23.66 B | 0.858 | 1.24 | 1.31 M | 91.68 M |
| ALC | Alcon Inc | 91.6363 | 37.37 B | 1.4676 | 1.63 | 998.7 K | 91.52 M |
| FE | Firstenergy Corp | 37.6504 | 27.31 B | 0.503 | 1.35 | 2.42 M | 91.01 M |
| BG | Bunge Ltd | 106.1242 | 18.64 B | 1.174 | 1.12 | 844.6 K | 89.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 52.4807 | 0.8831 | 1.71 | 1.93 M | 101.51 M | |
| BCE | BCE Inc | 40.155 | 0.386 | 0.97 | 1.89 M | 75.82 M | |
| EMA | Emera Incorporated | 43.3516 | 0.421 | 0.98 | 1.41 M | 61.32 M | |
| IMO | Imperial Oil | 92.4783 | 0.9863 | 1.08 | 644.9 K | 59.64 M | |
| FNV | Franco-Nevada Corp | 170.7999 | 1.6725 | 0.99 | 254 K | 43.38 M | |
| H | Hydro One Ltd | 39.7668 | 0.363 | 0.92 | 922 K | 36.66 M | |
| ALA | AltaGas Ltd | 30.7948 | 0.2647 | 0.87 | 1.19 M | 36.55 M | |
| T | Telus Corp | 19.0158 | 0.1397 | 0.74 | 1.74 M | 33.05 M | |
| WSP | WSP Global Inc | 223.3597 | 1.4941 | 0.67 | 141.81 K | 31.68 M | |
| FM | First Quantum Minerals Ltd | 16.76 | 0.42 | 2.57 | 1.83 M | 30.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5338 | 0.4361 | 1.55 | 631.6 K | 18.02 M | |
| TA | Transalta Corp | 9.7193 | 0.4179 | 4.49 | 1.79 M | 17.36 M | |
| WFG | West Fraser Timber CO Ltd | 106.2009 | 0.582 | 0.55 | 162.4 K | 17.25 M | |
| GFL | Gfl Environmental Inc | 54.4107 | 0.3791 | 0.7 | 249.5 K | 13.58 M | |
| ACO-X | ATCO Ltd | 38.8941 | 1.0648 | 2.81 | 321.87 K | 12.52 M | |
| EMP-A | Empire Company Limited | 35.5956 | 0.5523 | 1.58 | 340.6 K | 12.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6893 | 0.0474 | 1.3 | 2.65 M | 9.76 M | |
| CCL-B | CCL Industries Inc | 72.4281 | 0.3695 | 0.51 | 116.91 K | 8.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.2139 | 0.9001 | 1.23 | 90.7 K | 6.73 M | |
| TOY | Spin Master Corp | 31.297 | 0.801 | 2.63 | 209.2 K | 6.55 M | |
| CSH-UN | Chartwell Retirement Residences | 12.6547 | 0.1877 | 1.51 | 490.26 K | 6.2 M | |
| DFY | DeFinity Financial Corporation | 46.7466 | 0.2353 | 0.51 | 69.1 K | 3.23 M | |
| TCL-A | Transcontinental Inc | 14.1002 | 0.2031 | 1.46 | 196.09 K | 2.76 M | |
| NG | Novagold Res Inc | 6.39 | 0.10 | 1.59 | 382.52 K | 2.44 M | |
| WPK | Winpak Ltd | 42.7088 | 0.6229 | 1.48 | 52.72 K | 2.25 M | |
| XTD-PA | TDb Split Corp Pref A | 8.98 | 0.0536 | 0.6 | 197.6 K | 1.77 M | |
| TNZ | Tenaz Energy Corp | 7.00 | 0.40 | 6.06 | 237.9 K | 1.67 M | |
| NGEX | Ngex Minerals Ltd | 7.5248 | 0.132 | 1.79 | 160.7 K | 1.21 M | |
| QBTC | The Bitcoin Fund CAD | 87.88 | 1.84 | 2.14 | 11.7 K | 1.03 M | |
| AAUC | Allied Gold Corporation | 9.93 | 0.09 | 0.91 | 79.63 K | 790.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.7718 | 0.0994 | 0.56 | 40.96 K | 727.92 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.7958 | 0.2212 | 0.86 | 28.05 K | 723.55 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5659 | 0.2226 | 1.67 | 48.13 K | 652.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.0549 | 0.2624 | 1.47 | 34.5 K | 622.89 K | |
| LNF | Leons Furniture | 22.9781 | 0.4642 | 2.06 | 22.75 K | 522.82 K | |
| GWO-PT | Great-West Lifeco Inc | 18.6598 | 0.1175 | 0.63 | 27.5 K | 513.14 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.299 | 0.1181 | 0.65 | 25.4 K | 464.87 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.9896 | 0.1986 | 1 | 22.3 K | 445.77 K | |
| CYB | Cymbria Corp Cl A | 73.95 | 0.41 | 0.56 | 5.76 K | 426.17 K | |
| CGY | Calian Group Ltd | 53.7932 | 0.4613 | 0.86 | 7.38 K | 397.05 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.0982 | 0.1069 | 0.63 | 23.2 K | 396.68 K | |
| FTS-PH | Fortis Inc Pref H | 14.5963 | 0.2486 | 1.73 | 25.8 K | 376.58 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3242 | 0.0645 | 0.57 | 30.09 K | 340.7 K | |
| SDE | Spartan Delta Corp | 3.90 | 0.04 | 1.04 | 86 K | 335.4 K | |
| BCE-PF | BCE Inc Pref AF | 15.1857 | 0.1341 | 0.89 | 21.6 K | 328.01 K | |
| JAG | Jaguar Mining Inc | 3.83 | 0.13 | 3.51 | 74.65 K | 285.92 K | |
| VZ | VZ | 17.1922 | 0.3153 | 1.87 | 16.31 K | 280.39 K | |
| THNC | Thinkific Labs Inc | 3.59 | 0.23 | 6.85 | 70.2 K | 252.02 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7557 | 0.1382 | 0.88 | 15.59 K | 245.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.2171 | 0.3005 | 1.68 | 13.37 K | 243.47 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4411 | 0.1355 | 0.89 | 15.6 K | 240.88 K | |
| EMA-PH | Emera Inc | 20.6577 | 0.2198 | 1.08 | 11 K | 227.23 K | |
| PVS-PK | Partners Value Split Corp. | 22.2458 | 0.1387 | 0.63 | 9.9 K | 220.23 K | |
| CFW | Calfrac Well Services Ltd | 4.27 | 0.04 | 0.95 | 50.24 K | 214.52 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.66 | 0.90 | 1.43 | 3 K | 190.98 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 18.3048 | 0.1491 | 0.82 | 10.4 K | 190.37 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.5989 | 5.5 | 16.49 K | 189.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.92 | 0.12 | 1.36 | 19.9 K | 177.51 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4437 | 0.8152 | 3.95 | 8 K | 171.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.8494 | 0.1247 | 0.7 | 9.2 K | 164.21 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3496 | 0.0998 | 0.81 | 12.8 K | 158.07 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.086 | 0.1881 | 1 | 8.14 K | 155.36 K | |
| DLCG | Dominion Lending Centres Inc | 3.3179 | 0.0387 | 1.18 | 45.1 K | 149.64 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.1703 | 0.4584 | 2.33 | 7.4 K | 149.26 K | |
| PWF-PO | Power Financial Corp Pref O | 20.4567 | 0.1533 | 0.76 | 7.2 K | 147.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 17.1944 | 0.1479 | 0.87 | 8.2 K | 140.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7128 | 0.2386 | 1.45 | 7.7 K | 128.69 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1773 | 0.0816 | 0.9 | 14 K | 128.49 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.7715 | 0.198 | 0.92 | 5.6 K | 122.01 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2232 | 0.4339 | 1.82 | 5.01 K | 121.46 K | |
| BN-PFB | Brookfield Corporation | 19.0374 | 0.1625 | 0.86 | 6.2 K | 118.03 K | |
| TC | Tucows Inc | 30.44 | 0.43 | 1.43 | 3.5 K | 106.54 K | |
| MRC | Morguard Corp | 110.4641 | 0.5635 | 0.51 | 915 | 101.07 K | |
| POW-PA | Power Corporation of Canada Pref A | 20.2042 | 0.1807 | 0.9 | 4.7 K | 94.96 K | |
| WN-PC | George Weston Ser 3 Prf | 19.1858 | 0.3078 | 1.63 | 4.46 K | 85.61 K | |
| MPCT-UN | Dream Impact Trust | 3.88 | 0.03 | 0.78 | 21.3 K | 82.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.7757 | 0.2054 | 1.05 | 4.05 K | 80.09 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.5418 | 0.3562 | 1.61 | 3.31 K | 74.55 K | |
| PWF-PE | Power Financial Corp Pref E | 19.6066 | 0.1445 | 0.74 | 3.5 K | 68.62 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.8297 | 0.2525 | 1.12 | 2.87 K | 65.59 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.5124 | 0.1406 | 1.14 | 5.1 K | 63.81 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.40 | 4.55 | 6.85 K | 63.02 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.1647 | 0.1857 | 1.03 | 3.45 K | 62.7 K | |
| ENB-PA | Enbridge Inc Pref A | 19.9521 | 0.704 | 3.66 | 3.11 K | 62.01 K | |
| ELVA | Electrovaya Inc | 3.47 | 0.08 | 2.36 | 17.8 K | 61.77 K | |
| KPT | Kp Tissue Inc | 7.4798 | 0.0696 | 0.94 | 8.1 K | 60.59 K | |
| PIC-A | Premium Income Corporation | 3.5513 | 0.0188 | 0.53 | 16.57 K | 58.86 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.0499 | 0.2714 | 1.45 | 3 K | 57.15 K | |
| PVS-PJ | Partners Value Split Corp. | 22.4521 | 0.3611 | 1.63 | 2.5 K | 56.13 K | |
| BCE-PG | Bce Inc Pref G | 14.7742 | 0.138 | 0.94 | 3.7 K | 54.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6659 | 0.0943 | 0.65 | 3.6 K | 52.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.8519 | 0.1375 | 0.78 | 2.95 K | 52.65 K | |
| WPRT | Westport Fuel Systems Inc | 8.20 | 0.06 | 0.74 | 6.26 K | 51.33 K | |
| AETR | Aetherion Technologies Inc. | 8.20 | 0.06 | 0.74 | 6.26 K | 51.33 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 19.7304 | 0.1061 | 0.54 | 2.5 K | 49.33 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.9992 | 0.246 | 1.39 | 2.72 K | 48.98 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.797 | 0.1605 | 0.91 | 2.7 K | 48.05 K | |
| MAL | Magellan Aero | 8.6911 | 0.1179 | 1.38 | 5.51 K | 47.89 K | |
| MRD | Melcor Dev | 10.9057 | 0.1201 | 1.11 | 4.35 K | 47.46 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.8712 | 0.348 | 1.88 | 2.5 K | 47.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.54 | 377.16 B | 0.34 | 0.89 | 1.08 M | 41.47 M |
| WOPEF | Woodside Petroleum Ltd | 18.67 | 47 B | 0.41 | 2.25 | 490.2 K | 9.15 M |
| MONOY | MonotaRO Co. Ltd | 13.17 | 6.88 B | 0.34 | 2.65 | 655.5 K | 8.63 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.28 | 31.39 B | 0.22 | 0.69 | 216.1 K | 6.98 M |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 46.87 B | 0.24 | 2.1 | 483.1 K | 5.63 M |
| SDVKY | Sandvik AB (publ) | 20.06 | 46.31 B | 0.12 | 0.6 | 278.2 K | 5.58 M |
| DSDVY | DSV Panalpina A/S | 89.633 | 51.73 B | 2.433 | 2.79 | 43.6 K | 3.91 M |
| IBDRY | Iberdrola S.A | 51.60 | 164.73 B | 0.38 | 0.74 | 67.5 K | 3.48 M |
| DLMAF | Dollarama Inc | 95.07 | 40.09 B | 1.25 | 1.33 | 35 K | 3.33 M |
| NVZMY | Novozymes A/S | 62.39 | 31.91 B | 1.25 | 2.04 | 32.1 K | 2 M |
| GNMSF | Genmab A/S | 276.00 | 34.67 B | 6.36 | 2.36 | 6.9 K | 1.9 M |
| LZAGY | Lonza Group Ltd | 58.82 | 56.22 B | 0.50 | 0.86 | 31.5 K | 1.85 M |
| TWODY | Taylor Wimpey plc | 20.595 | 3.79 B | 0.175 | 0.86 | 88.7 K | 1.83 M |
| SGSOY | SGS SA | 10.34 | 24.68 B | 1.04 | 11.18 | 174.6 K | 1.81 M |
| ACLLF | ATCO Ltd | 30.20 | 6.11 B | 0.85 | 2.9 | 56.8 K | 1.72 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.46 | 22.46 B | 0.72 | 1.81 | 41.5 K | 1.68 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.57 | 70.83 B | 0.35 | 1.82 | 85 K | 1.66 M |
| VWDRY | Vestas Wind Systems A/S | 7.69 | 28.39 B | 0.08 | 1.05 | 214.9 K | 1.65 M |
| TKGSY | Tokyo Gas Co.Ltd | 10.59 | 13.79 B | 0.09 | 0.86 | 145 K | 1.54 M |
| IFCZF | Intact Financial Corporation | 176.63 | 33.14 B | 1.45 | 0.83 | 8.3 K | 1.47 M |
| KBCSY | KBC Group NV | 38.24 | 50.86 B | 0.39 | 1.03 | 36.8 K | 1.41 M |
| DSNKY | Daiichi Sankyo Company Limited | 37.98 | 33.01 B | 0.22 | 0.58 | 37 K | 1.41 M |
| PRYMY | Prysmian S.p.A | 34.76 | 37.51 B | 0.43 | 1.25 | 39.8 K | 1.38 M |
| DBOEY | Deutsche Börse AG | 20.93 | 62.58 B | 0.62 | 3.05 | 58.9 K | 1.23 M |
| FQVLF | First Quantum Minerals Ltd | 12.20 | 19.25 B | 0.36 | 3.04 | 95.6 K | 1.17 M |
| GVDNY | Givaudan SA | 94.44 | 44.22 B | 1.95 | 2.11 | 12.3 K | 1.16 M |
| DNZOF | DENSO Corporation | 16.24 | 32.54 B | 0.88 | 5.73 | 70.3 K | 1.14 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.70 | 72.24 B | 0.55 | 1.66 | 33.4 K | 1.13 M |
| ENLAY | Enel SpA | 7.197 | 102.95 B | 0.055 | 0.77 | 138.91 K | 999.71 K |
| RWEOY | RWE Aktiengesellschaft | 35.99 | 49.53 B | 0.19 | 0.53 | 26.5 K | 953.74 K |
| SYIEY | Symrise AG | 30.92 | 14.29 B | 0.41 | 1.34 | 27.7 K | 856.48 K |
| CTTAY | Continental Aktiengesellschaft | 6.24 | 14.86 B | 0.06 | 0.97 | 136.7 K | 853.01 K |
| UCBJY | UCB SA | 79.46 | 58.52 B | 0.76 | 0.97 | 10.5 K | 834.33 K |
| SCMWY | Swisscom AG | 60.14 | 44.22 B | 0.49 | 0.82 | 12.9 K | 775.81 K |
| ANGPY | Anglo American Platinum Limited | 6.199 | 17.27 B | 0.372 | 6.38 | 123.28 K | 764.21 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 71.04 | 150.61 B | 1.08 | 1.54 | 10 K | 710.4 K |
| CMSQY | Computershare Limited | 17.78 | 16.88 B | 0.19 | 1.08 | 37.2 K | 661.42 K |
| CLPBY | Coloplast A/S | 13.02 | 16.65 B | 0.115 | 0.89 | 47.3 K | 615.85 K |
| SSREY | Swiss Re AG | 30.40 | 55.08 B | 0.25 | 0.83 | 19.9 K | 604.96 K |
| PPRQF | Choice Properties Real Estate Investment Trust | 10.473 | 7.74 B | 0.063 | 0.61 | 55.8 K | 584.39 K |
| CICHY | China Construction Bank Corporation | 14.04 | 334.06 B | 0.10 | 0.72 | 41.6 K | 584.06 K |
| NTOIY | Neste Oyj | 9.39 | 23.56 B | 0.22 | 2.4 | 61.6 K | 578.42 K |
| PBAM | Private Bancorp of America Inc | 43.40 | 495.73 M | 0.40 | 0.93 | 13.1 K | 568.54 K |
| NONOF | Novo Nordisk A/S | 135.00 | 175.93 B | 3.80 | 2.9 | 4.08 K | 551.21 K |
| UNCFF | UniCredit S.p.A | 42.48 | 124.89 B | 1.38 | 3.36 | 12.9 K | 547.99 K |
| PHIG | PHI Group Inc | 24.46 | 644.22 M | 0.46 | 1.92 | 20 K | 489.2 K |
| NJDCY | Nidec Corporation | 11.745 | 19.68 B | 0.868 | 7.98 | 41.43 K | 486.55 K |
| DNNGY | Ørsted A/S | 19.115 | 26.43 B | 0.275 | 1.46 | 24.5 K | 468.32 K |
| STRG | Starguide Group Inc | 4.30 | 286 | 0.38 | 9.69 | 104.75 K | 450.43 K |
| ASBFY | Associated British Foods plc | 32.41 | 17.88 B | 0.58 | 1.82 | 12.7 K | 411.61 K |
| ZLNDY | Zalando SE | 12.584 | 6.87 B | 0.074 | 0.59 | 31.7 K | 398.91 K |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 52.34 B | 0.19 | 0.84 | 17.3 K | 393.23 K |
| SMNNY | Shimano Inc | 16.45 | 11.01 B | 0.18 | 1.11 | 23.6 K | 388.22 K |
| SNMRY | Snam S.p.A | 9.504 | 23.13 B | 0.114 | 1.21 | 40.5 K | 384.92 K |
| WSPOF | WSP Global Inc | 163.378 | 19.06 B | 1.033 | 0.64 | 2.32 K | 378.55 K |
| PGPHF | Partners Group Holding AG | 1391.4301 | 20.5 B | 23.4081 | 1.71 | 266 | 370.12 K |
| QNBC | QNB Corp | 29.50 | 294.38 M | 1.51 | 5.39 | 11.6 K | 342.2 K |
| LWSCF | Sienna Senior Living Inc | 11.12 | 1.61 B | 0.17 | 1.55 | 30.6 K | 340.27 K |
| CSUAY | China Shenhua Energy Company Limited | 17.18 | 118.1 B | 0.30 | 1.78 | 19.7 K | 338.45 K |
| IFJPY | Informa plc | 22.53 | 15.21 B | 1.09 | 5.08 | 14.6 K | 328.94 K |
| IKTSY | Intertek Group plc | 61.905 | 12.31 B | 1.935 | 3.23 | 5.3 K | 328.1 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.79 | 6.81 B | 0.03 | 0.63 | 67.7 K | 324.28 K |
| KHNGY | Kuehne + Nagel International AG | 60.689 | 34.86 B | 0.619 | 1.03 | 5.22 K | 317.1 K |
| SAABY | Saab AB (publ) | 11.57 | 36.04 B | 0.27 | 2.39 | 24.41 K | 282.45 K |
| UBAB | United Bancorporation of Alabama Inc | 51.00 | 189.8 M | 1.30 | 2.62 | 5.4 K | 275.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.18 | 457.71 B | 0.15 | 1.36 | 24.5 K | 273.91 K |
| AHEXY | Adecco Group AG | 16.869 | 4.85 B | 0.139 | 0.83 | 14.75 K | 248.78 K |
| ABMRF | ABN AMRO Bank N.V | 17.31 | 36.51 B | 0.485 | 2.88 | 13.82 K | 239.21 K |
| TOITF | Topicus.com Inc | 89.58 | 14.71 B | 2.03 | 2.32 | 2.6 K | 232.91 K |
| CDUAF | Canadian Utilities Limited | 22.83 | 10.01 B | 0.40 | 1.78 | 9.3 K | 212.32 K |
| ESYJY | easyJet plc | 5.61 | 6.77 B | 0.09 | 1.63 | 37.3 K | 209.25 K |
| NEXNY | Nexans S.A | 62.695 | 5.87 B | 4.993 | 8.65 | 3.01 K | 188.52 K |
| RHHVF | Roche Holding AG | 311.44 | 375.13 B | 6.05 | 1.98 | 600 | 186.86 K |
| SOAGY | Sartorius Aktiengesellschaft | 49.64 | 22.46 B | 1.43 | 2.97 | 3.65 K | 181.14 K |
| BVVBY | Bureau Veritas SA | 56.94 | 14.54 B | 0.51 | 0.9 | 3.1 K | 176.51 K |
| VDMCY | Vodacom Group Limited | 5.13 | 18.97 B | 0.04 | 0.79 | 32.5 K | 166.73 K |
| DNKEY | Danske Bank A/S | 16.18 | 41.56 B | 0.713 | 4.61 | 10 K | 161.8 K |
| SGGEF | The Sage Group plc | 14.40 | 13.48 B | 1.13 | 8.52 | 10.9 K | 156.96 K |
| CPYYY | Centrica plc | 7.50 | 9.09 B | 0.24 | 3.31 | 19.5 K | 146.25 K |
| ITVPY | ITV plc | 10.84 | 3.16 B | 0.09 | 0.84 | 13.3 K | 144.17 K |
| UNCHF | Unicharm Corporation | 31.97 | 11.49 B | 0.272 | 0.86 | 4.5 K | 143.86 K |
| PCG-PD | Pacific Gas and Electric Company | 19.3171 | 4.92 B | 0.4171 | 2.21 | 7.42 K | 143.29 K |
| ACGBY | Agricultural Bank of China Limited | 11.19 | 294.27 B | 0.18 | 1.63 | 12.3 K | 137.64 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.405 | 48.6 B | 0.365 | 1.18 | 3.67 K | 115.26 K |
| SGSOF | SGS SA | 103.14 | 24.5 B | 9.81 | 10.51 | 1.1 K | 113.45 K |
| EDVR | Endeavor Bank | 9.54 | 89.1 M | 0.31 | 3.36 | 11.4 K | 108.76 K |
| DSKYF | Daiichi Sankyo Company Limited | 37.05 | 33.3 B | 0.34 | 0.93 | 2.9 K | 107.44 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 14.96 | 6.34 B | 1.70 | 12.82 | 6.98 K | 104.48 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.85 | 3.53 B | 0.23 | 1.98 | 8.5 K | 100.68 K |
| QNTQY | QinetiQ Group plc | 25.70 | 3.62 B | 0.70 | 2.8 | 3.77 K | 96.76 K |
| ZLDPF | Zealand Pharma A/S | 129.99 | 2.3 B | 1.13 | 0.88 | 691 | 89.82 K |
| CCNB | Coastal Carolina Bancshares Inc | 9.75 | 137.73 M | 0.10 | 1.04 | 8.4 K | 81.9 K |
| BCVVF | BOC Aviation Limited | 8.365 | 5.8 B | 0.426 | 5.37 | 9.53 K | 79.72 K |
| ACLLY | ABB Turbo Systems AG | 48.90 | 7.89 B | 0.26 | 0.53 | 1.6 K | 78.24 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.86 | 9.17 B | 0.11 | 1.26 | 8.7 K | 77.08 K |
| PBCO | People's Bank of Commerce | 13.70 | 141.76 M | 0.23 | 1.71 | 5.3 K | 72.61 K |
| RTNTF | Rio Tinto Group | 74.50 | 171.24 B | 1.59 | 2.18 | 900 | 67.05 K |
| SIGCY | SIG Combibloc Group AG | 20.165 | 6.88 B | 0.236 | 1.18 | 3.29 K | 66.36 K |
| OMVKY | OMV Aktiengesellschaft | 10.539 | 26.63 B | 0.073 | 0.7 | 6.07 K | 64.01 K |
| BSEM | BioStem Technologies Inc | 8.75 | 21.47 M | 0.34 | 4.04 | 7.2 K | 63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 22.75 | 0.50 | 2.25 | 255.85 K | 5.82 M | |
| TOI | Topicus.com Inc | 122.84 | 1.84 | 1.52 | 18.7 K | 2.3 M | |
| BRVO | Bravo Mining Corp | 3.28 | 0.02 | 0.61 | 39.2 K | 128.58 K | |
| GIP | Green Impact Partners Inc | 3.60 | 0.24 | 7.14 | 25.3 K | 91.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9058 | 0.072 | 1.49 | 7.9 K | 38.76 K | |
| RX | BioSyent Inc | 9.8127 | 0.0971 | 1 | 3.2 K | 31.4 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | 0.20 | 1.09 | 1.35 K | 25.11 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.08 | 2.48 | 7.19 K | 23.8 K | |
| AGET | AGEDB Technology Ltd. | 3.95 | 0.05 | 1.28 | 3.6 K | 14.22 K | |
| MKO | Mako Mining Corp | 3.37 | 0.02 | 0.6 | 4.2 K | 14.15 K | |
| BCF | Builders Capital Mortgage Corp | 7.5741 | 0.0429 | 0.57 | 1.1 K | 8.33 K | |
| VCI | Vitreous Glass Inc | 4.764 | 0.0534 | 1.13 | 100 | 476.4 | |
| TNX | TenX Protocols Inc. | 321.4508 | 3.525 | 1.11 | 0 | 0 |