Gainers for 24 July 2024 from 00:00:00 until 23:59:59
Gainers for 24 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.1228 | 59.8 B | 0.7563 | 1.14 | 309.8 K |
| CBOE | CBOE Global Markets Inc | 181.4893 | 31.51 B | 1.9112 | 1.06 | 812.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.50 | 4.61 B | 1.29 | 4.42 | 569 |
| NG | Novagold Resources Inc | 4.65 | 2.98 B | 0.06 | 1.31 | 2.88 M |
| TMP | Tompkinstrustco | 56.8483 | 1.3 B | 0.2995 | 0.53 | 114.6 K |
| ELA | Envela Corp | 4.99 | 656.36 M | 0.07 | 1.42 | 14.8 K |
| MPTI | M-Tron Industries Inc | 34.126 | 405.65 M | 0.346 | 1.02 | 26.44 K |
| CIX | Compx International Inc | 20.6157 | 319.17 M | 0.4522 | 2.24 | 7.03 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 216.08 M | 0.07 | 1.73 | 1.98 K |
| OZ | Belpointe Prep Llc Class A Units | 71.00 | 181.26 M | 4.502 | 6.77 | 10 K |
| STRW | Strawberry Fields REIT Inc | 9.5722 | 177.77 M | 0.1101 | 1.16 | 16.46 K |
| COE | 51Talk Online Education Group | 18.20 | 132.16 M | 2.055 | 12.73 | 48.64 K |
| RYDE | Ryde Group Ltd Cl A | 6.86 | 127.29 M | 0.18 | 2.69 | 785.1 K |
| SIF | Sifco Industries | 3.43 | 126.27 M | 0.08 | 2.39 | 6.9 K |
| DIT | Amcon Distributing Company | 153.6881 | 78.34 M | 4.9262 | 3.31 | 900 |
| ANVS | Annovis Bio Inc | 10.77 | 73.17 M | 0.12 | 1.13 | 696.46 K |
| DXR | Daxor Corp | 9.45 | 56.98 M | 0.2069 | 2.24 | 228 |
| NBY | Novabay Pharmaceuticals | 7.139 | 49.47 M | 0.0992 | 1.41 | 28.06 K |
| DDC | Ddc Enterprise Limited Cl A | 15.375 | 47.55 M | 0.25 | 1.65 | 1.72 K |
| LSF | Laird Superfood Inc | 4.14 | 37.41 M | 0.04 | 0.98 | 21.74 K |
| PAPL | Pineapple Financial Inc | 17.932 | 26.61 M | 0.932 | 5.48 | 6.93 K |
| BURU | Nuburu Inc | 5.75 | 25.9 M | 0.35 | 6.48 | 3.5 K |
| CKX | Ckx Lands | 13.20 | 21.74 M | 0.1001 | 0.76 | 11.1 K |
| REED | Reed's, Inc. | 8.88 | 19.33 M | 0.48 | 5.71 | 632 |
| AIRI | Air Industries Group Inc | 3.54 | 14.75 M | 0.03 | 0.85 | 7.82 K |
| TOVX | Theriva Biologics Inc | 7.25 | 11.33 M | 0.25 | 3.57 | 6.08 K |
| YCBD | Cbdmd Inc | 5.032 | 7.26 M | 0.152 | 3.11 | 5.07 K |
| SYNX | Silynxcom Ltd | 3.55 | 7.03 M | 0.41 | 13.06 | 497.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 73.80 | 6.04 M | 1.60 | 2.22 | 7.79 K |
| AMZE | Amaze Holdings Inc | 11.96 | 5.96 M | 0.23 | 1.96 | 42.23 K |
| BQ | Boqii Holding Ltd ADR | 3.64 | 3.9 M | 0.14 | 4 | 23.61 K |
| SBEV | Splash Beverage Group Inc | 14.44 | 3.15 M | 0.08 | 0.56 | 12.78 K |
| OGEN | Oragenics Inc | 31.80 | 2.69 M | 0.30 | 0.95 | 813 |
| AGIG | AGIG | 12.30 | 0.30 | 2.5 | 11.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.3171 | 0.4171 | 2.21 | 7.42 K | |
| BCHT | Birchtech Corp. | 3.55 | 0.05 | 1.43 | 10.06 K | |
| SDEV | Stablecoin Development Corporation | 7.139 | 0.0992 | 1.41 | 28.06 K | |
| SACH-P-A | SACH-P-A | 21.465 | 0.215 | 1.01 | 2.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.54 | 0.12 | 0.54 | 1.17 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 178.0323 | 5.2747 | 3.05 | 3.11 B |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3445 | 0.0855 | 0.64 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 44.8416 | 468.24 B | 0.469 | 1.06 | 25.32 M |
| AZN | Astrazeneca Plc ADR | 153.5209 | 277.54 B | 1.0401 | 0.68 | 2.29 M |
| PEP | Pepsico Inc | 157.7218 | 197.28 B | 1.7726 | 1.14 | 5.87 M |
| VZ | Verizon Communications Inc | 35.37 | 193.88 B | 0.6955 | 2.01 | 22.89 M |
| STX | Seagate Technology | 105.7555 | 184.62 B | 4.0843 | 4.02 | 9.4 M |
| AMGN | Amgen Inc | 318.0183 | 182.28 B | 2.2458 | 0.71 | 2.46 M |
| GILD | Gilead Sciences Inc | 69.8519 | 150.83 B | 2.2144 | 3.27 | 6.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.0275 | 104.3 B | 0.7374 | 1.53 | 2.12 M |
| MDLZ | Mondelez Intl Inc | 62.9095 | 82.38 B | 0.3695 | 0.59 | 5.4 M |
| NTES | Netease Inc ADR | 90.1693 | 80.42 B | 1.0313 | 1.16 | 1.48 M |
| AEP | American Electric Power Company | 89.4105 | 69.93 B | 1.2986 | 1.47 | 2.52 M |
| REGN | Regeneron Pharmaceuticals | 1053.7412 | 63.08 B | 5.2546 | 0.5 | 452.5 K |
| PCAR | Paccar Inc | 92.909 | 59.99 B | 1.691 | 1.85 | 7.61 M |
| FLEX | Flextronics Intl Ltd | 31.76 | 51.11 B | 2.04 | 6.86 | 7.56 M |
| XEL | XCEL Energy Inc | 53.2724 | 48.76 B | 1.1532 | 2.21 | 2.91 M |
| EBAY | Ebay Inc | 52.2132 | 47.25 B | 0.4087 | 0.79 | 5.9 M |
| EXC | Exelon Corp | 34.1936 | 46.67 B | 0.5625 | 1.67 | 5.65 M |
| TTWO | Take-Two Interacti | 152.89 | 39.08 B | 1.18 | 0.78 | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 236.48 | 38.88 B | 2.19 | 0.93 | 622.7 K |
| KMB | Kimberly-Clark Corp | 131.0701 | 33.72 B | 4.3189 | 3.41 | 3.58 M |
| RPRX | Royalty Pharma Plc Cl A | 27.3799 | 31.39 B | 0.1719 | 0.63 | 1.44 M |
| BIIB | Biogen Inc | 226.03 | 28.68 B | 1.74 | 0.78 | 908.4 K |
| KHC | Kraft Heinz Company | 29.9416 | 28.52 B | 0.2265 | 0.76 | 8.16 M |
| FISV | Fiserv Inc | 161.16 | 28.41 B | 3.94 | 2.51 | 5.17 M |
| TSEM | Tower Semiconductor | 43.03 | 27.79 B | 1.74 | 4.21 | 2.19 M |
| ONC | BeiGene, Ltd. | 163.56 | 27.35 B | 6.03 | 3.83 | 296.2 K |
| ILMN | Illumina Inc | 116.29 | 24.58 B | 0.69 | 0.6 | 1.34 M |
| LPLA | Lpl Financial Hld | 225.46 | 23.13 B | 6.4559 | 2.95 | 2.54 M |
| INCY | Incyte Corp | 66.91 | 21.06 B | 1.11 | 1.69 | 2.96 M |
| EVRG | Evergy Inc | 52.4895 | 19.09 B | 0.9337 | 1.81 | 1.36 M |
| LNT | Alliant Energy Corp | 52.5753 | 18.85 B | 0.954 | 1.85 | 1.13 M |
| VTRS | Viatris Inc | 10.8277 | 18.36 B | 0.185 | 1.74 | 4.31 M |
| EWBC | East West Bancorp | 80.768 | 17.55 B | 0.6507 | 0.81 | 1.69 M |
| CSGP | Costar Group Inc | 76.35 | 13.98 B | 1.51 | 2.02 | 8.52 M |
| MEDP | Medpace Holdings Inc | 381.88 | 13.3 B | 24.58 | 6.88 | 1.19 M |
| COO | Cooper Companies | 91.99 | 13.21 B | 1.32 | 1.46 | 1.07 M |
| CHKP | Check Point Software | 180.07 | 13.14 B | 10.07 | 5.92 | 1.91 M |
| ENLT | Enlight Renewable Energy Ltd | 16.70 | 12.57 B | 0.21 | 1.27 | 35.8 K |
| IONS | Ionis Pharmaceuticals | 50.74 | 12.12 B | 0.31 | 0.61 | 1.66 M |
| HAS | Hasbro Inc | 55.509 | 11.64 B | 1.0649 | 1.96 | 2.25 M |
| QXO | Qxo Inc | 123.96 | 10.92 B | 44.66 | 56.32 | 218.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 282.05 | 10.87 B | 2.52 | 0.9 | 207.35 K |
| SIRI | Sirius XM Holdings | 36.8337 | 9.29 B | 1.7539 | 5 | 5.54 M |
| FCFS | First Cash Fin Svcs | 107.78 | 9.28 B | 1.0479 | 0.98 | 417.86 K |
| JKHY | Jack Henry & Assoc | 164.0591 | 9.07 B | 0.8402 | 0.51 | 346.1 K |
| MANH | Manhattan Assoc | 249.83 | 8.59 B | 23.83 | 10.54 | 1.46 M |
| BRKR | Bruker Corp | 63.5652 | 8.36 B | 1.9343 | 3.14 | 1.09 M |
| TECH | Bio-Techne Cp | 76.9042 | 8.22 B | 1.09 | 1.44 | 915.18 K |
| ALKS | Alkermes Plc | 26.51 | 7.31 B | 1.51 | 6.04 | 5.46 M |
| PPC | Pilgrim's Pride | 33.9703 | 7.02 B | 0.5337 | 1.6 | 605.61 K |
| CPB | Campbell Soup Company | 42.7191 | 6.82 B | 0.8182 | 1.95 | 1.79 M |
| PTGX | Protagonist Therapeutics Inc | 41.89 | 6.8 B | 3.64 | 9.52 | 1.14 M |
| ENPH | Enphase Energy Inc | 116.91 | 6.67 B | 13.27 | 12.8 | 14.75 M |
| PCVX | Vaxcyte Inc | 85.16 | 6.56 B | 1.21 | 1.44 | 719.34 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 10.24 | 6.14 B | 0.37 | 3.75 | 371.6 K |
| PTCT | Ptc Therapeutics | 33.97 | 6.08 B | 0.42 | 1.25 | 456.88 K |
| APLS | Apellis Pharmaceuticals Inc | 37.39 | 5.64 B | 0.51 | 1.38 | 1.53 M |
| SIGI | Selective Ins Group | 84.8926 | 5.47 B | 1.259 | 1.51 | 817.92 K |
| COGT | Cogent Biosciences Inc | 9.17 | 5.36 B | 0.06 | 0.66 | 487.84 K |
| LGND | Ligand Pharm | 102.95 | 4.97 B | 0.58 | 0.57 | 77.7 K |
| REYN | Reynolds Consumer Products Inc | 25.5291 | 4.94 B | 0.2063 | 0.81 | 646.8 K |
| FELE | Franklin Electric Company | 99.2156 | 4.4 B | 1.2368 | 1.26 | 230.04 K |
| CELC | Celcuity Inc | 18.69 | 4.3 B | 0.28 | 1.52 | 263.88 K |
| NWE | Northwestern Corp | 48.6116 | 4.29 B | 0.5352 | 1.11 | 362.3 K |
| MAT | Mattel Inc | 18.93 | 4.27 B | 1.69 | 9.8 | 10.2 M |
| SLGN | Silgan Holdings | 45.0505 | 4.16 B | 0.4565 | 1.02 | 660.8 K |
| TNGX | Tango Therapeutics Inc | 9.91 | 4.15 B | 0.16 | 1.64 | 782.27 K |
| SLM | SLM Corp | 22.8553 | 4.02 B | 0.1353 | 0.6 | 3.82 M |
| MMSI | Merit Medical Sys | 87.00 | 4 B | 0.47 | 0.54 | 388.84 K |
| CALM | Cal-Maine Foods IN | 59.3889 | 3.75 B | 1.8032 | 3.13 | 1.19 M |
| ACAD | Acadia Pharmaceutica | 18.48 | 3.64 B | 0.29 | 1.59 | 1.82 M |
| VEON | Veon Ltd ADR | 27.07 | 3.43 B | 0.23 | 0.86 | 11.4 K |
| ARLP | Alliance Resource Pt | 21.6286 | 3.25 B | 0.2089 | 0.98 | 320.96 K |
| CRVL | Corvel Cp | 99.7599 | 3.1 B | 1.1667 | 1.18 | 130.58 K |
| GPCR | Structure Therapeutics Inc | 36.25 | 2.95 B | 0.31 | 0.86 | 510.1 K |
| MGEE | Mge Energy Inc | 81.9799 | 2.93 B | 1.4559 | 1.81 | 121.72 K |
| PIII | P3 Health Partners Inc | 29.48 | 2.75 B | 0.155 | 0.53 | 1.98 K |
| TARS | Tarsus Pharmaceuticals Inc | 28.25 | 2.64 B | 0.43 | 1.55 | 493.3 K |
| SUPN | Supernus Pharm | 30.44 | 2.62 B | 0.54 | 1.81 | 562.1 K |
| ALMS | Alumis Inc | 12.815 | 2.56 B | 0.215 | 1.71 | 135.83 K |
| HTO | H2O America | 55.9238 | 2.42 B | 0.7093 | 1.28 | 157 K |
| NYAX | Nayax Ltd | 24.43 | 2.38 B | 0.314 | 1.3 | 656 |
| NESR | National Energy Services Reunited Corp | 9.50 | 2.37 B | 0.10 | 1.06 | 31.7 K |
| PINC | Premier Inc Cl A | 19.252 | 2.33 B | 0.3239 | 1.71 | 836.05 K |
| CLDX | Celldex Therapeutics | 39.31 | 2.3 B | 0.47 | 1.21 | 448.3 K |
| CSGS | C S G Sys Intl | 43.4715 | 2.3 B | 0.4921 | 1.14 | 155 K |
| VERA | Vera Therapeutics Inc Cl A | 35.25 | 2.27 B | 0.18 | 0.51 | 266.78 K |
| RNW | Renew Energy Global Plc Class A Shares | 5.74 | 2.21 B | 0.12 | 2.14 | 645.59 K |
| ACHC | Acadia Healthcr Company | 66.28 | 2.2 B | 0.63 | 0.96 | 2.07 M |
| SYBT | Stock Yards Bancorp | 59.4603 | 2.19 B | 2.4799 | 4.35 | 259.44 K |
| IMNM | Immunome Inc | 15.17 | 2.06 B | 0.35 | 2.36 | 649 K |
| AUPH | Aurinia Pharm Ord | 5.56 | 2.01 B | 0.11 | 2.02 | 1.52 M |
| XRAY | Dentsply Sirona Inc | 24.6587 | 2.01 B | 0.1691 | 0.69 | 1.92 M |
| MLYS | Mineralys Therapeutics Inc | 13.75 | 1.96 B | 0.33 | 2.46 | 1.23 M |
| BVC | BitVentures Limited | 3.336 | 1.9 B | 0.118 | 3.67 | 1.39 K |
| SGRY | Surgery Partners CS | 29.68 | 1.86 B | 1.34 | 4.73 | 1.66 M |
| VRDN | Viridian Therapeutics Inc | 15.82 | 1.74 B | 0.21 | 1.35 | 718.41 K |
| ADUS | Addus Homecare Corp | 123.67 | 1.74 B | 2.50 | 2.06 | 152 K |
| OMCL | Omnicell Inc | 29.62 | 1.74 B | 0.18 | 0.61 | 408.83 K |
| PLSE | Pulse Biosciences CS | 18.34 | 1.73 B | 0.89 | 5.1 | 230.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 115.01 | 624.31 B | 1.60 | 1.41 | 14.93 M |
| JNJ | Johnson & Johnson | 148.5111 | 574.1 B | 3.7346 | 2.58 | 7.17 M |
| ABBV | Abbvie Inc | 166.1712 | 397.44 B | 2.8856 | 1.77 | 6.12 M |
| CVX | Chevron Corp | 143.6742 | 378.01 B | 0.908 | 0.64 | 5.97 M |
| UNH | Unitedhealth Group Inc | 542.2863 | 370.03 B | 4.8924 | 0.91 | 3.16 M |
| KO | Coca-Cola Company | 62.5806 | 359.64 B | 0.8083 | 1.31 | 13.24 M |
| PG | Procter & Gamble Company | 168.00 | 347.08 B | 1.38 | 0.83 | 5.91 M |
| MRK | Merck & Company | 118.7145 | 294.13 B | 1.4519 | 1.24 | 6.34 M |
| PM | Philip Morris International Inc | 104.3424 | 285.14 B | 1.7603 | 1.72 | 7.37 M |
| NVS | Novartis Ag ADR | 102.2575 | 282.63 B | 1.4877 | 1.48 | 2.21 M |
| TMO | Thermo Fisher Scientific Inc | 571.3511 | 179.14 B | 22.3578 | 4.07 | 2.86 M |
| NEE | Nextera Energy | 75.41 | 177.53 B | 3.30 | 4.58 | 17.81 M |
| SAN | Banco Santander ADR | 4.7476 | 171.65 B | 0.1034 | 2.23 | 3.52 M |
| T | American Telephone and Telegraph Inc. | 19.16 | 161.27 B | 0.95 | 5.22 | 64.47 M |
| ABT | Abbott Laboratories | 103.5889 | 155.32 B | 3.2257 | 3.21 | 8.68 M |
| PFE | Pfizer Inc | 26.2656 | 145.91 B | 0.4205 | 1.63 | 29.58 M |
| DHR | Danaher Corp | 262.9749 | 129.97 B | 1.5635 | 0.6 | 4.08 M |
| CVS | CVS Corp | 54.5884 | 125.07 B | 0.5315 | 0.98 | 10.22 M |
| MO | Altria Group | 48.4682 | 122.12 B | 0.2942 | 0.61 | 8.78 M |
| LMT | Lockheed Martin Corp | 491.949 | 121.05 B | 13.2822 | 2.77 | 2.58 M |
| BMY | Bristol-Myers Squibb Company | 41.1584 | 113.54 B | 1.5483 | 3.91 | 20.39 M |
| COF | Capital One Financial Corp | 142.9106 | 110.54 B | 0.8883 | 0.63 | 4.57 M |
| SO | Southern Company | 78.071 | 105.99 B | 1.2466 | 1.62 | 4.19 M |
| SPOT | Spotify Technology S.A. | 336.52 | 103.45 B | 5.73 | 1.73 | 5.69 M |
| MDT | Medtronic Inc | 75.6406 | 103.03 B | 0.5391 | 0.72 | 5.66 M |
| GSK | Glaxosmithkline Plc ADR | 36.6128 | 102.61 B | 0.4285 | 1.18 | 2.06 M |
| NEM | Newmont Mining Corp | 46.3038 | 99.04 B | 0.6116 | 1.34 | 11.68 M |
| DUK | Duke Energy Corp | 101.9919 | 97.48 B | 1.39 | 1.38 | 2.88 M |
| MCK | Mckesson Corp | 585.6093 | 95.01 B | 4.2185 | 0.73 | 691.6 K |
| ELV | Elevance Health Inc | 495.7949 | 87.86 B | 9.3908 | 1.93 | 1.44 M |
| UPS | United Parcel Service | 115.6947 | 87.77 B | 0.7651 | 0.67 | 11.64 M |
| HCA | Hca Holdings Inc | 339.5826 | 82.82 B | 3.7222 | 1.11 | 1.97 M |
| NGG | National Grid Transco Plc ADR | 59.2101 | 79.99 B | 0.7351 | 1.26 | 584.7 K |
| CI | Cigna Corp | 330.8145 | 78.25 B | 5.8388 | 1.8 | 1.03 M |
| MPC | Marathon Petroleum Corp | 161.3789 | 76.86 B | 3.4482 | 2.18 | 2.53 M |
| VLO | Valero Energy Corp | 141.3769 | 76.61 B | 1.8525 | 1.33 | 3.77 M |
| PSX | Phillips 66 | 129.8451 | 72.86 B | 1.0338 | 0.8 | 1.86 M |
| APD | Air Products and Chemicals | 248.8385 | 61.57 B | 4.0166 | 1.64 | 2.83 M |
| SRE | Sempra | 75.0016 | 59.51 B | 1.3176 | 1.79 | 3.03 M |
| TEL | TE Connectivity Ltd | 155.499 | 58.96 B | 5.403 | 3.6 | 4.5 M |
| D | Dominion Resources | 48.1055 | 58.73 B | 1.3012 | 2.78 | 4.17 M |
| AZO | Autozone | 2941.73 | 50.91 B | 20.20 | 0.69 | 126.97 K |
| CAH | Cardinal Health | 94.4379 | 50.66 B | 0.8495 | 0.91 | 1.69 M |
| ETR | Entergy Corp | 53.0909 | 50.59 B | 0.7167 | 1.37 | 2.21 M |
| SPG-PJ | Simon Property Group Inc | 61.2881 | 45.72 B | 0.5881 | 0.97 | 370 |
| DEO | Diageo Plc ADR | 122.0989 | 44.35 B | 1.1019 | 0.91 | 1.04 M |
| BDX | Becton Dickinson and Company | 179.8825 | 40.72 B | 2.2813 | 1.28 | 1.56 M |
| AMP | Ameriprise Financial Services | 413.3906 | 40.51 B | 2.7868 | 0.68 | 995.5 K |
| CCI | Crown Castle International Corp | 96.2128 | 40.45 B | 1.0764 | 1.13 | 2.31 M |
| HLN | Haleon Plc | 8.7607 | 40.21 B | 0.1269 | 1.47 | 5.82 M |
| FNV | Franco Nev Corp | 123.6437 | 40.2 B | 0.8461 | 0.69 | 533 K |
| KR | Kroger Company | 52.231 | 39.74 B | 0.3278 | 0.63 | 3.84 M |
| ED | Consolidated Edison Company of New York | 90.4277 | 39.65 B | 2.4804 | 2.82 | 2.18 M |
| ADM | Archer Daniels Midland | 58.7847 | 39.17 B | 0.4035 | 0.69 | 1.85 M |
| A | Agilent Technologies | 132.33 | 37.17 B | 3.4621 | 2.69 | 2.07 M |
| WEC | Wisconsin Energy Corp | 78.708 | 37.14 B | 1.7049 | 2.21 | 3 M |
| HSY | Hershey Foods Corp | 182.0295 | 35.82 B | 2.0468 | 1.14 | 1.87 M |
| WAT | Waters Corp | 305.31 | 35.66 B | 4.48 | 1.49 | 401.41 K |
| KVUE | Kenvue Inc. | 16.9356 | 34.66 B | 0.2237 | 1.34 | 9.39 M |
| KMB | Kimberly-Clark Corp | 131.0701 | 33.72 B | 4.3189 | 3.41 | 3.58 M |
| CNC | Centene Corp | 66.12 | 32.26 B | 1.23 | 1.9 | 4.22 M |
| ALC | Alcon Inc | 91.6363 | 32.24 B | 1.4676 | 1.63 | 998.7 K |
| DTE | Dte Energy Company | 111.2461 | 30.39 B | 1.8964 | 1.73 | 954 K |
| AEE | Ameren Corp | 73.2116 | 30.1 B | 1.8626 | 2.61 | 1.43 M |
| FTS | Fortis Inc | 38.3254 | 28.76 B | 0.553 | 1.46 | 706.5 K |
| ATO | Atmos Energy Corp | 120.9807 | 28.25 B | 1.3068 | 1.09 | 837.7 K |
| CNP | Centerpoint Energy Inc | 27.7771 | 27.96 B | 0.3063 | 1.11 | 3.22 M |
| TDY | Teledyne Technologies Inc | 417.00 | 27.86 B | 14.83 | 3.69 | 733.3 K |
| EIX | Edison International | 70.1471 | 27.51 B | 0.858 | 1.24 | 1.31 M |
| FE | Firstenergy Corp | 37.6504 | 26.86 B | 0.503 | 1.35 | 2.42 M |
| PPL | PPL Corp | 27.6042 | 26.77 B | 0.3785 | 1.39 | 4.04 M |
| ES | Eversource Energy | 58.166 | 26.02 B | 2.0394 | 3.63 | 2.39 M |
| BG | Bunge Ltd | 106.1242 | 24.88 B | 1.174 | 1.12 | 844.6 K |
| AWK | American Water Works | 136.5348 | 24.7 B | 1.8314 | 1.36 | 987.14 K |
| WST | West Pharmaceutical Services | 321.7602 | 23.38 B | 7.5429 | 2.4 | 1.04 M |
| BCE | BCE Inc | 29.0847 | 23.04 B | 0.2368 | 0.82 | 1.42 M |
| MTD | Mettler-Toledo International | 1384.5601 | 22.9 B | 22.9601 | 1.69 | 138.96 K |
| CMS | Cms Energy Corp | 58.7905 | 22.69 B | 1.007 | 1.74 | 2.31 M |
| DGX | Quest Diagnostics Inc | 139.9045 | 22.56 B | 2.8679 | 2.09 | 1.06 M |
| NI | NiSource Inc | 29.2914 | 22.36 B | 0.4251 | 1.47 | 3.5 M |
| LH | Laboratory Corp of America Holdings | 205.4131 | 22.03 B | 2.3533 | 1.16 | 509 K |
| GIS | General Mills | 61.2339 | 17.53 B | 1.4208 | 2.38 | 3.62 M |
| ZBH | Zimmer Biomet Holdings | 108.6855 | 17.06 B | 0.5408 | 0.5 | 925.3 K |
| IP | International Paper Company | 43.2341 | 16.87 B | 0.3363 | 0.78 | 15.25 M |
| CF | Cf Industries Holdings | 68.5937 | 16.79 B | 0.9212 | 1.36 | 1.22 M |
| EMA | Emera Inc | 31.6206 | 15.97 B | 1.7472 | 5.85 | 3.4 K |
| TKO | Tko Group Holdings Inc Cl A | 107.05 | 15.48 B | 1.47 | 1.39 | 714.2 K |
| SKM | Sk Telecom Corp ADR | 20.3772 | 14.51 B | 0.1318 | 0.65 | 195.7 K |
| THC | Tenet Healthcare Corp | 145.34 | 14.19 B | 6.66 | 4.8 | 3.97 M |
| PUGBY | Puig Brands SA | 14.1535 | 14.14 B | 0.075 | 0.53 | 12.39 K |
| SOLV | Solventum Corporation | 58.09 | 14.02 B | 1.45 | 2.56 | 2.2 M |
| HRL | Hormel Foods Corp | 29.5873 | 13.37 B | 0.3099 | 1.06 | 1.85 M |
| SNN | Smith & Nephew Snats ADR | 27.3094 | 13.11 B | 0.1618 | 0.6 | 499 K |
| DINO | HF Sinclair Corp | 44.7078 | 12.76 B | 0.5436 | 1.23 | 1.62 M |
| DVA | Davita Healthcare Partners Inc | 143.81 | 12.74 B | 1.95 | 1.37 | 356.38 K |
| PNW | Pinnacle West Capital Corp | 77.1236 | 12.49 B | 0.8774 | 1.15 | 797.9 K |
| SJM | J.M. Smucker Company | 109.0227 | 12.48 B | 1.5684 | 1.46 | 843 K |
| MAA-PI | Mid-America Apartment Communities Inc | 47.5122 | 12.27 B | 0.3234 | 0.69 | 1.4 K |
| BF-B | Brown-Forman Corporation | 41.6265 | 12.17 B | 0.2095 | 0.51 | 1.42 M |
| FMS | Fresenius Medical Care Corp ADR | 19.6188 | 11.97 B | 0.2919 | 1.51 | 228.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.3952 | 276.88 M | 0.157 | 0.78 | 2.95 K |
| BCT | Briacell Therapeutics Corp | 157.50 | 11.9999 | 8.25 | 125 | |
| TPX-A | Molson Coors Canada Inc | 70.3749 | 4.7551 | 7.25 | 101 | |
| THNC | Thinkific Labs Inc | 3.59 | 0.23 | 6.85 | 70.2 K | |
| TNZ | Tenaz Energy Corp | 7.00 | 0.40 | 6.06 | 237.9 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.5989 | 5.5 | 16.49 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.40 | 4.55 | 6.85 K | |
| TA | Transalta Corp | 9.7193 | 0.4179 | 4.49 | 1.79 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | 0.14 | 4.05 | 6.9 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.4437 | 0.8152 | 3.95 | 8 K | |
| BLN | Blackline Safety Corp | 4.75 | 0.17 | 3.71 | 127.5 K | |
| ENB-PA | Enbridge Inc Pref A | 19.9521 | 0.704 | 3.66 | 3.11 K | |
| FORA | Verticalscope Holdings Inc | 8.60 | 0.30 | 3.61 | 3.2 K | |
| JAG | Jaguar Mining Inc | 3.83 | 0.13 | 3.51 | 74.65 K | |
| MPC | Madison Pac Cl B | 3.3961 | 0.0983 | 2.98 | 1.2 K | |
| SGR-U | Slate Grocery REIT | 7.5526 | 0.2158 | 2.94 | 2.63 K | |
| ACO-X | ATCO Ltd | 38.8941 | 1.0648 | 2.81 | 321.87 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.7052 | 0.493 | 2.71 | 1.8 K | |
| ACD | Accord Financial | 4.19 | 0.11 | 2.7 | 100 | |
| TOY | Spin Master Corp | 31.297 | 0.801 | 2.63 | 209.2 K | |
| FM | First Quantum Minerals Ltd | 16.76 | 0.42 | 2.57 | 1.83 M | |
| QRC | Queens Road Capital Investment Ltd | 7.5143 | 0.1879 | 2.56 | 470 | |
| ELVA | Electrovaya Inc | 3.47 | 0.08 | 2.36 | 17.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.1703 | 0.4584 | 2.33 | 7.4 K | |
| QBTC | The Bitcoin Fund CAD | 87.88 | 1.84 | 2.14 | 11.7 K | |
| BN-PM | Brookfield Corporation | 17.1306 | 0.3518 | 2.1 | 2.49 K | |
| LNF | Leons Furniture | 22.9781 | 0.4642 | 2.06 | 22.75 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.8712 | 0.348 | 1.88 | 2.5 K | |
| VZ | VZ | 17.1922 | 0.3153 | 1.87 | 16.31 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.2232 | 0.4339 | 1.82 | 5.01 K | |
| NGEX | Ngex Minerals Ltd | 7.5248 | 0.132 | 1.79 | 160.7 K | |
| CKI | Clarke Inc | 25.54 | 0.44 | 1.75 | 1 K | |
| FTS-PH | Fortis Inc Pref H | 14.5963 | 0.2486 | 1.73 | 25.8 K | |
| FTS | Fortis Inc | 52.4807 | 0.8831 | 1.71 | 1.93 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.2171 | 0.3005 | 1.68 | 13.37 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5659 | 0.2226 | 1.67 | 48.13 K | |
| TPX-B | Molson Coors Canada Inc | 69.0617 | 1.1282 | 1.66 | 186 | |
| PVS-PJ | Partners Value Split Corp. | 22.4521 | 0.3611 | 1.63 | 2.5 K | |
| WN-PC | George Weston Ser 3 Prf | 19.1858 | 0.3078 | 1.63 | 4.46 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 22.5418 | 0.3562 | 1.61 | 3.31 K | |
| NG | Novagold Res Inc | 6.39 | 0.10 | 1.59 | 382.52 K | |
| TCL-B | Transcontinental Inc | 14.1198 | 0.2208 | 1.59 | 2.5 K | |
| EMP-A | Empire Company Limited | 35.5956 | 0.5523 | 1.58 | 340.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5338 | 0.4361 | 1.55 | 631.6 K | |
| CSH-UN | Chartwell Retirement Residences | 12.6547 | 0.1877 | 1.51 | 490.26 K | |
| CIU-PA | CU Inc Pref A | 16.4236 | 0.2408 | 1.49 | 500 | |
| WPK | Winpak Ltd | 42.7088 | 0.6229 | 1.48 | 52.72 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.0549 | 0.2624 | 1.47 | 34.5 K | |
| TCL-A | Transcontinental Inc | 14.1002 | 0.2031 | 1.46 | 196.09 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7128 | 0.2386 | 1.45 | 7.7 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.0499 | 0.2714 | 1.45 | 3 K | |
| ENB-PI | Enbridge Inc | 17.9595 | 0.2553 | 1.44 | 782 | |
| QBTC-U | The Bitcoin Fund Class A | 63.66 | 0.90 | 1.43 | 3 K | |
| TC | Tucows Inc | 30.44 | 0.43 | 1.43 | 3.5 K | |
| PRM | Big Pharma Split Corp | 12.1771 | 0.168 | 1.4 | 800 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.9992 | 0.246 | 1.39 | 2.72 K | |
| IPO | Inplay Oil Corp | 11.1255 | 0.1517 | 1.38 | 4.08 K | |
| MAL | Magellan Aero | 8.6911 | 0.1179 | 1.38 | 5.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.92 | 0.12 | 1.36 | 19.9 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.6998 | 0.2233 | 1.36 | 2.5 K | |
| FTS-PI | Fortis Inc Pref I | 15.0408 | 0.2009 | 1.35 | 884 | |
| TVE | Tamarack Valley Energy Ltd | 3.6893 | 0.0474 | 1.3 | 2.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.2139 | 0.9001 | 1.23 | 90.7 K | |
| BN-PZ | Brookfield Corporation | 19.1867 | 0.2321 | 1.22 | 865 | |
| BCE-PI | BCE Inc Pref AI | 14.5735 | 0.1747 | 1.21 | 676 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.9512 | 0.2263 | 1.21 | 945 | |
| NPI-PB | Northland Power Inc Pref B | 16.3966 | 0.1934 | 1.19 | 100 | |
| DLCG | Dominion Lending Centres Inc | 3.3179 | 0.0387 | 1.18 | 45.1 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 20.537 | 0.2348 | 1.16 | 1.75 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.5124 | 0.1406 | 1.14 | 5.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.8297 | 0.2525 | 1.12 | 2.87 K | |
| MRD | Melcor Dev | 10.9057 | 0.1201 | 1.11 | 4.35 K | |
| IMO | Imperial Oil | 92.4783 | 0.9863 | 1.08 | 644.9 K | |
| EMA-PH | Emera Inc | 20.6577 | 0.2198 | 1.08 | 11 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.1347 | 0.2092 | 1.05 | 1.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 19.7757 | 0.2054 | 1.05 | 4.05 K | |
| IFC-PF | Intact Financial Corp Pref | 20.1552 | 0.2084 | 1.04 | 300 | |
| SDE | Spartan Delta Corp | 3.90 | 0.04 | 1.04 | 86 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.1647 | 0.1857 | 1.03 | 3.45 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.9896 | 0.1986 | 1 | 22.3 K | |
| WN-PA | George Weston Prf | 20.996 | 0.2077 | 1 | 1.8 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.086 | 0.1881 | 1 | 8.14 K | |
| FNV | Franco-Nevada Corp | 170.7999 | 1.6725 | 0.99 | 254 K | |
| EMA | Emera Incorporated | 43.3516 | 0.421 | 0.98 | 1.41 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.4197 | 0.1872 | 0.97 | 2.3 K | |
| BCE | BCE Inc | 40.155 | 0.386 | 0.97 | 1.89 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8704 | 0.0746 | 0.96 | 100 | |
| CFW | Calfrac Well Services Ltd | 4.27 | 0.04 | 0.95 | 50.24 K | |
| BCE-PG | Bce Inc Pref G | 14.7742 | 0.138 | 0.94 | 3.7 K | |
| ADW-B | Andrew Peller Limited | 5.0214 | 0.0469 | 0.94 | 300 | |
| KPT | Kp Tissue Inc | 7.4798 | 0.0696 | 0.94 | 8.1 K | |
| BCE-PM | BCE Inc Pref M | 15.0321 | 0.1398 | 0.94 | 2.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3816 | 0.0961 | 0.93 | 1 K | |
| H | Hydro One Ltd | 39.7668 | 0.363 | 0.92 | 922 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.7715 | 0.198 | 0.92 | 5.6 K | |
| AAUC | Allied Gold Corporation | 9.93 | 0.09 | 0.91 | 79.63 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.797 | 0.1605 | 0.91 | 2.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 20.2042 | 0.1807 | 0.9 | 4.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1773 | 0.0816 | 0.9 | 14 K | |
| BCE-PF | BCE Inc Pref AF | 15.1857 | 0.1341 | 0.89 | 21.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 60.00 | 485.38 B | 2.555 | 4.45 | 160 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.18 | 415.1 B | 0.15 | 1.36 | 24.5 K |
| RHHBF | Roche Holding AG | 350.00 | 325.41 B | 17.814 | 5.36 | 35 |
| RHHBY | Roche Holding AG | 38.54 | 324.75 B | 0.34 | 0.89 | 1.08 M |
| RHHVF | Roche Holding AG | 311.44 | 323.55 B | 6.05 | 1.98 | 600 |
| HBCYF | HSBC Holdings plc | 8.57 | 310.37 B | 0.10 | 1.18 | 3.7 K |
| CICHY | China Construction Bank Corporation | 14.04 | 291.68 B | 0.10 | 0.72 | 41.6 K |
| ACGBY | Agricultural Bank of China Limited | 11.19 | 258.15 B | 0.18 | 1.63 | 12.3 K |
| SMAWF | Siemens Aktiengesellschaft | 188.11 | 240.74 B | 2.93 | 1.58 | 100 |
| RTNTF | Rio Tinto Group | 74.50 | 208.16 B | 1.59 | 2.18 | 900 |
| NONOF | Novo Nordisk A/S | 135.00 | 191.11 B | 3.80 | 2.9 | 4.08 K |
| IBDRY | Iberdrola S.A | 51.60 | 156.07 B | 0.38 | 0.74 | 67.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 71.04 | 144.26 B | 1.08 | 1.54 | 10 K |
| CSUAY | China Shenhua Energy Company Limited | 17.18 | 127.8 B | 0.30 | 1.78 | 19.7 K |
| CFRHF | Compagnie Financière Richemont SA | 150.86 | 124.7 B | 2.89 | 1.95 | 300 |
| UNCFF | UniCredit S.p.A | 42.48 | 124.59 B | 1.38 | 3.36 | 12.9 K |
| ESOCF | Enel SpA | 7.15 | 113.37 B | 0.14 | 2 | 5 K |
| ENLAY | Enel SpA | 7.197 | 109.65 B | 0.055 | 0.77 | 138.91 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.96 | 97.55 B | 1.93 | 8.76 | 200 |
| STOHF | Equinor ASA | 26.68 | 90.15 B | 0.27 | 1.02 | 600 |
| WEBNF | Westpac Banking Corporation | 18.00 | 82.58 B | 0.10 | 0.56 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.57 | 76.76 B | 0.35 | 1.82 | 85 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.70 | 68.26 B | 0.55 | 1.66 | 33.4 K |
| TNCAF | TC Energy Corporation | 12.2918 | 59.85 B | 0.1092 | 0.9 | 1 K |
| SCGLF | Société Générale Société anonyme | 25.97 | 58.78 B | 1.09 | 4.38 | 300 |
| UCBJY | UCB SA | 79.46 | 57.81 B | 0.76 | 0.97 | 10.5 K |
| ENAKF | E.ON SE | 13.74 | 56.78 B | 0.43 | 3.23 | 3.8 K |
| DSDVF | DSV Panalpina A/S | 176.72 | 56.46 B | 4.3001 | 2.49 | 237 |
| CRARF | Crédit Agricole S.A | 15.40 | 56.2 B | 0.25 | 1.65 | 200 |
| DSDVY | DSV Panalpina A/S | 89.633 | 56.17 B | 2.433 | 2.79 | 43.6 K |
| CMPGF | Compass Group PLC | 29.14 | 55.3 B | 1.03 | 3.66 | 95 |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 54.34 B | 0.19 | 0.84 | 17.3 K |
| LBLCF | Loblaw Companies Limited | 124.33 | 53.66 B | 1.32 | 1.07 | 341 |
| ANFGF | Antofagasta plc | 26.00 | 52.37 B | 1.52 | 6.21 | 200 |
| DBOEY | Deutsche Börse AG | 20.93 | 51.77 B | 0.62 | 3.05 | 58.9 K |
| NTDOF | Nintendo Co. Ltd | 55.804 | 50.98 B | 0.814 | 1.48 | 301 |
| KBCSY | KBC Group NV | 38.24 | 50.87 B | 0.39 | 1.03 | 36.8 K |
| SDVKY | Sandvik AB (publ) | 20.06 | 47.65 B | 0.12 | 0.6 | 278.2 K |
| RWNFF | RWE Aktiengesellschaft | 36.30 | 47.33 B | 0.30 | 0.83 | 100 |
| RWEOY | RWE Aktiengesellschaft | 35.99 | 46.49 B | 0.19 | 0.53 | 26.5 K |
| PRYMY | Prysmian S.p.A | 34.76 | 45.65 B | 0.43 | 1.25 | 39.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 3.78 | 45.41 B | 0.08 | 2.16 | 3.4 K |
| DGEAF | Diageo plc | 32.33 | 44.9 B | 0.78 | 2.47 | 1.7 K |
| SSREY | Swiss Re AG | 30.40 | 44.29 B | 0.25 | 0.83 | 19.9 K |
| LZAGY | Lonza Group Ltd | 58.82 | 43.96 B | 0.50 | 0.86 | 31.5 K |
| WOPEF | Woodside Petroleum Ltd | 18.67 | 43.32 B | 0.41 | 2.25 | 490.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.405 | 43.17 B | 0.365 | 1.18 | 3.67 K |
| LZAGF | Lonza Group Ltd | 590.00 | 42.9 B | 8.00 | 1.37 | 100 |
| SCMWY | Swisscom AG | 60.14 | 42.76 B | 0.49 | 0.82 | 12.9 K |
| DNKEY | Danske Bank A/S | 16.18 | 40.89 B | 0.713 | 4.61 | 10 K |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 40.05 B | 0.24 | 2.1 | 483.1 K |
| SWDBF | Swedbank AB (publ) | 20.40 | 39.84 B | 0.47 | 2.36 | 400 |
| TSCDF | Tesco PLC | 4.40 | 38.63 B | 0.30 | 7.32 | 200 |
| MAHMF | Mahindra & Mahindra Limited | 33.512 | 37.52 B | 3.067 | 10.07 | 44 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.28 | 36.53 B | 0.22 | 0.69 | 216.1 K |
| GVDNY | Givaudan SA | 94.44 | 36.32 B | 1.95 | 2.11 | 12.3 K |
| IFCZF | Intact Financial Corporation | 176.63 | 35.28 B | 1.45 | 0.83 | 8.3 K |
| DLMAF | Dollarama Inc | 95.07 | 35.12 B | 1.25 | 1.33 | 35 K |
| FINMF | Leonardo S.p.a | 25.69 | 34.42 B | 2.08 | 8.81 | 200 |
| DNZOF | DENSO Corporation | 16.24 | 34.24 B | 0.88 | 5.73 | 70.3 K |
| ABMRF | ABN AMRO Bank N.V | 17.31 | 32.84 B | 0.485 | 2.88 | 13.82 K |
| CKHUF | CK Hutchison Holdings Limited | 5.35 | 31.95 B | 0.11 | 2.1 | 600 |
| MLYBY | Malayan Banking Berhad | 5.95 | 31.75 B | 1.27 | 27.14 | 541 |
| DNNGY | Ørsted A/S | 19.115 | 31.47 B | 0.275 | 1.46 | 24.5 K |
| RSNHF | Resona Holdings Inc | 7.074 | 29.8 B | 0.434 | 6.54 | 110 |
| ICTEF | International Container Terminal Services Inc | 6.55 | 29.63 B | 0.4595 | 7.54 | 1.24 K |
| SAABY | Saab AB (publ) | 11.57 | 29.52 B | 0.27 | 2.39 | 24.41 K |
| KHNGF | Kuehne + Nagel International AG | 306.58 | 29.25 B | 10.88 | 3.68 | 100 |
| KHNGY | Kuehne + Nagel International AG | 60.689 | 28.55 B | 0.619 | 1.03 | 5.22 K |
| NVZMY | Novozymes A/S | 62.39 | 28.17 B | 1.25 | 2.04 | 32.1 K |
| DSNKY | Daiichi Sankyo Company Limited | 37.98 | 27.97 B | 0.22 | 0.58 | 37 K |
| DSKYF | Daiichi Sankyo Company Limited | 37.05 | 27.29 B | 0.34 | 0.93 | 2.9 K |
| SVNDF | Seven & i Holdings Co. Ltd | 11.72 | 27.19 B | 0.27 | 2.36 | 1.1 K |
| MTCPY | MTR Corporation Limited | 9.74 | 26.68 B | 0.23 | 2.42 | 151 |
| NTOIY | Neste Oyj | 9.39 | 25.12 B | 0.22 | 2.4 | 61.6 K |
| VWDRY | Vestas Wind Systems A/S | 7.69 | 25.04 B | 0.08 | 1.05 | 214.9 K |
| VWSYF | Vestas Wind Systems A/S | 23.41 | 25 B | 0.51 | 2.23 | 1.3 K |
| SNMRY | Snam S.p.A | 9.504 | 24.48 B | 0.114 | 1.21 | 40.5 K |
| OEZVY | VERBUND AG | 17.46 | 24.47 B | 0.90 | 5.43 | 1 K |
| HRNNF | Hydro One Limited | 30.25 | 24.26 B | 0.185 | 0.62 | 660 |
| TTNDF | Techtronic Industries Company Limited | 11.20 | 24.24 B | 0.76 | 7.28 | 100 |
| NTOIF | Neste Oyj | 19.00 | 24.24 B | 0.10 | 0.53 | 400 |
| AIBGY | AIB Group plc | 12.00 | 24.18 B | 0.495 | 4.3 | 400 |
| PGPHF | Partners Group Holding AG | 1391.4301 | 23.79 B | 23.4081 | 1.71 | 266 |
| FQVLF | First Quantum Minerals Ltd | 12.20 | 23.59 B | 0.36 | 3.04 | 95.6 K |
| SGSOF | SGS SA | 103.14 | 23.23 B | 9.81 | 10.51 | 1.1 K |
| NHYKF | Norsk Hydro ASA | 5.73 | 23.21 B | 0.13 | 2.32 | 800 |
| OLCLF | Oriental Land Co. Ltd | 29.246 | 22.58 B | 0.606 | 2.12 | 5 |
| SGSOY | SGS SA | 10.34 | 22.07 B | 1.04 | 11.18 | 174.6 K |
| OMVKY | OMV Aktiengesellschaft | 10.539 | 21.92 B | 0.073 | 0.7 | 6.07 K |
| FOJCY | Fortum Oyj | 3.02 | 21.71 B | 0.07 | 2.37 | 1.3 K |
| LGGNF | Legal & General Group Plc | 3.04 | 21.69 B | 0.05 | 1.67 | 12.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 40.46 | 20.98 B | 0.72 | 1.81 | 41.5 K |
| SOAGY | Sartorius Aktiengesellschaft | 49.64 | 18.72 B | 1.43 | 2.97 | 3.65 K |
| ASBFY | Associated British Foods plc | 32.41 | 18.2 B | 0.58 | 1.82 | 12.7 K |
| WSPOF | WSP Global Inc | 163.378 | 17.84 B | 1.033 | 0.64 | 2.32 K |
| VDMCY | Vodacom Group Limited | 5.13 | 17.68 B | 0.04 | 0.79 | 32.5 K |
| ANGPY | Anglo American Platinum Limited | 6.199 | 17.54 B | 0.372 | 6.38 | 123.28 K |
| CTTAY | Continental Aktiengesellschaft | 6.24 | 15.88 B | 0.06 | 0.97 | 136.7 K |
| NBGRY | National Bank of Greece S.A | 9.00 | 15.52 B | 0.06 | 0.67 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.60 | 0.24 | 7.14 | 25.3 K | |
| LCX | Lycos Energy Inc. | 3.31 | 0.08 | 2.48 | 7.19 K | |
| CAMB | Cambria Gold Mines Inc. | 22.75 | 0.50 | 2.25 | 255.85 K | |
| TOI | Topicus.com Inc | 122.84 | 1.84 | 1.52 | 18.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9058 | 0.072 | 1.49 | 7.9 K | |
| AGET | AGEDB Technology Ltd. | 3.95 | 0.05 | 1.28 | 3.6 K | |
| VCI | Vitreous Glass Inc | 4.764 | 0.0534 | 1.13 | 100 | |
| TNX | TenX Protocols Inc. | 321.4508 | 3.525 | 1.11 | 0 | |
| NEXM | NexMetals Mining Corp. | 18.60 | 0.20 | 1.09 | 1.35 K | |
| RX | BioSyent Inc | 9.8127 | 0.0971 | 1 | 3.2 K | |
| BRVO | Bravo Mining Corp | 3.28 | 0.02 | 0.61 | 39.2 K | |
| MKO | Mako Mining Corp | 3.37 | 0.02 | 0.6 | 4.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.5741 | 0.0429 | 0.57 | 1.1 K |