Gainers for 23 July 2024 from 00:00:00 until 23:59:59

Gainers for 23 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZTR Azitra Inc 33.1333 4.94 M 22.3333 206.79 11.41 M 378.05 M
SOAR Volato Group Inc 13.0995 11.91 M 2.4867 23.43 2.29 M 30 M
PRK Park National Corp 173.9898 3.3 B 12.9733 8.06 151.3 K 26.32 M
UUUU Energy Fuels Inc 5.74 1.9 B 0.03 0.53 2.11 M 12.08 M
NHC National Healthcare Corp 126.5029 3.33 B 5.0794 4.18 62.5 K 7.91 M
ATNM Actinium Pharmaceuticals Inc 8.00 44.33 M 0.68 9.29 809.01 K 6.47 M
NG Novagold Resources Inc 4.59 2.68 B 0.11 2.46 1.25 M 5.72 M
TMP Tompkinstrustco 56.5488 1.48 B 2.0317 3.73 78.7 K 4.45 M
GSAT Globalstar 18.90 10.96 B 0.60 3.28 213.01 K 4.03 M
IE Ivanhoe Electric Inc 10.23 1.24 B 0.18 1.79 366.57 K 3.75 M
SVM Silvercorp Metals Inc 3.6975 1.91 B 0.0297 0.81 680.66 K 2.52 M
BHB Bar Harbor Bankshares 30.5036 712.72 M 0.6909 2.32 70 K 2.14 M
GENC Gencor Industries IN 22.13 257.24 M 1.24 5.94 80.57 K 1.78 M
CLDI Calidi Biotherapeutics Inc 20.40 2.68 M 1.32 6.92 81.01 K 1.65 M
ATCH Atlasclear Holdings Inc 33.30 21.32 M 3.30 11 49.3 K 1.64 M
INFU Infusystems Holdings 6.95 261.91 M 0.04 0.58 163.1 K 1.13 M
EPM Evolution Petroleum Corp 4.8232 141.41 M 0.076 1.6 233.2 K 1.12 M
VKI Invesco Advantage Muni Income Trust II 7.8306 376.83 M 0.0793 1.02 121.5 K 951.42 K
EP Empire Petroleum Corp 5.41 85.7 M 0.29 5.66 150.3 K 813.12 K
CMT Core Molding Technologies Inc 18.02 187.25 M 0.52 2.97 41.3 K 744.23 K
INTT Intest Corp 10.72 179.56 M 0.30 2.88 55.23 K 592.01 K
MPTI M-Tron Industries Inc 33.78 277.83 M 1.78 5.56 17.48 K 590.61 K
MI Nft Limited Class A Ordinary Share 5.108 27.41 M 0.058 1.15 114.2 K 583.33 K
NBH Neuberger Berman Intermediate Fund Inc 9.8868 284.35 M 0.0986 1.01 58.7 K 580.36 K
EVI Evi Industries Inc 19.9466 282.25 M 0.2729 1.39 25.8 K 514.62 K
RLGT Radiant Logistics 6.00 451 M 0.07 1.18 81.31 K 487.83 K
MTA Metalla Royalty and Streaming Ltd 3.03 736.75 M 0.02 0.66 154.2 K 467.23 K
ACU Acme United Corp 38.5068 271.24 M 0.3797 1 10.8 K 415.87 K
ABOT Abacus Fcf Innovation Leaders ETF 31.0163 0.1867 0.61 12.9 K 400.11 K
BEEP Mobile Infrastructure Corp 3.08 100.36 M 0.08 2.67 127.16 K 391.66 K
SKYH Sky Harbour Group Corp 10.12 839.97 M 0.67 7.09 37.58 K 380.31 K
WYY Widepoint Corp 4.06 67.19 M 0.29 7.69 93.35 K 379.02 K
SDEV Stablecoin Development Corporation 7.0398 70.7 M 0.1652 2.4 51.82 K 364.8 K
ESBA Empire State Realty Op LP 10.4634 1.41 B 0.2326 2.27 32.2 K 336.92 K
OZ Belpointe Prep Llc Class A Units 66.498 139.61 M 0.898 1.37 4.5 K 299.24 K
COE 51Talk Online Education Group 16.145 67.76 M 0.2718 1.71 16.85 K 272.09 K
STRW Strawberry Fields REIT Inc 9.4621 739.27 M 0.2753 3 28.26 K 267.39 K
MWG Multi Ways Holdings Limited 5.36 7.48 M 0.60 12.61 47.87 K 256.58 K
GPUS Hyperscale Data, Inc. 10.15 27.46 M 0.35 3.57 21.43 K 217.47 K
PTHS Pelthos Therapeutics Inc. 12.55 38.86 M 1.75 16.2 17.18 K 215.61 K
CVM Cel-Sci Corp 43.20 24.27 M 0.90 2.13 4.81 K 207.66 K
APT Alpha Pro Tech 6.135 58.58 M 0.135 2.25 30.45 K 186.79 K
OGEN Oragenics Inc 31.50 1.7 M 0.30 0.96 5.56 K 175.05 K
ESP Espey Mfg. & Electronics 20.6638 152.8 M 0.1309 0.64 7.8 K 161.18 K
PHGE Biomx Ltd 43.70 4.04 M 0.95 2.22 2.9 K 126.9 K
MHH Mastech Holdings Inc 8.73 74.84 M 0.32 3.8 12.88 K 112.48 K
MTNB Matinas Biopharma Hl 8.43 1.17 M 0.545 6.91 10.23 K 86.21 K
AGIG AGIG 12.00 39.25 M 0.10 0.84 7.07 K 84.84 K
COHN Cohen & CO Inc 7.4742 32.26 M 0.0616 0.83 11.05 K 82.59 K
SER Serina Therapeutics Inc 9.49 42.93 M 0.15 1.61 7.9 K 74.97 K
SACH-P-A SACH-P-A 21.25 0.1267 0.6 2.73 K 58.08 K
SYNX Silynxcom Ltd 3.14 6.63 M 0.22 7.53 17.24 K 54.14 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.20 0.81 23.89 10.41 K 43.74 K
SIF Sifco Industries 3.35 121.93 M 0.14 4.36 9.4 K 31.49 K
OGCP Empire State Realty Op LP Se 10.4997 1.38 B 0.2324 2.26 2.57 K 27.02 K
ACCS Access Newswire Inc 8.74 13.7 M 0.14 1.63 2.27 K 19.85 K
OPHC Optimumbank Hlds 4.475 113.04 M 0.045 1.02 4.41 K 19.72 K
CCEL Cryo-Cell Intl Inc 7.0717 40.88 M 0.3106 4.59 2.1 K 14.85 K
TOVX Theriva Biologics Inc 7.00 8.72 M 0.25 3.7 1.52 K 10.61 K
BDL Flanigan's Enterprises 27.4896 101.88 M 0.6489 2.42 370 10.17 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.25 0.17 0.81 446 9.48 K
INLX Intellinetics Inc 7.37 18.45 M 0.19 2.65 1 K 7.37 K
GPUS-PD Hyperscale Data, Inc. 19.736 0.1478 0.75 368 7.26 K
BCHT Birchtech Corp. 3.50 28.94 M 0.05 1.45 1.96 K 6.86 K
AMS American Shared Hospital Services 3.289 8.05 M 0.039 1.2 1.23 K 4.06 K
REED Reed's, Inc. 8.40 11.98 M 0.30 3.7 168 1.41 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 3481.9958 41.5759 1.21 24.47 B 85.2 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.80 0.30 8.57 100 380

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 258.75 2.35 0.92 6.17 K 1.6 M
HE Lean Hogs 93.65 1.275 1.38 14.89 K 1.39 M
GC Gold 2404.6001 12.6001 0.53 41 98.59 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.45 0.0685 1.07 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 95.04 2.96 B 0.59 0.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRWD Crowdstrike Holdings Inc 268.88 246.77 B 4.97 1.88 33.58 M 9.03 B
AMZN Amazon.com Inc 186.41 2.88 T 3.86 2.11 47.54 M 8.86 B
AVGO Broadcom Inc. 160.9993 1.55 T 2.6641 1.68 21.57 M 3.47 B
COST Costco Wholesale 844.2049 463.72 B 4.6465 0.55 1.74 M 1.47 B
ARM Arm Holdings Plc ADR 171.70 204.84 B 8.15 4.98 8.04 M 1.38 B
PANW Palo Alto Networks Inc 167.78 284.85 B 0.93 0.56 5.49 M 921.82 M
PLTR Palantir Technologies Inc 28.81 412.61 B 0.35 1.23 31.13 M 896.98 M
DPZ Domino's Pizza Inc Common Stock 411.3248 11.21 B 7.187 1.78 1.61 M 660.51 M
CHTR Charter Communications 320.04 15.63 B 7.07 2.26 1.96 M 628.75 M
LPLA Lpl Financial Hld 219.0041 24.39 B 6.4062 3.01 1.99 M 434.81 M
FSLR First Solar Inc 223.01 20.9 B 2.77 1.26 1.92 M 427.33 M
SERV Serve Robotics Inc 9.40 229.77 M 0.63 7.18 44.8 M 421.1 M
RIVN Rivian Automotive Inc 17.50 20.36 B 0.28 1.63 23.46 M 410.63 M
DASH Doordash Inc Cl A 105.76 86.05 B 1.26 1.21 3.19 M 337.78 M
DDOG Datadog Inc 123.21 67.76 B 1.99 1.64 2.35 M 289.19 M
MDB Mongodb Inc Cl A 256.54 26.41 B 4.03 1.6 968.2 K 248.38 M
ZS Zscaler Inc 191.07 36.6 B 2.66 1.41 1.29 M 247.22 M
AXON Axon Enterprise Inc 319.55 34.46 B 2.79 0.88 763.1 K 243.85 M
FCNCA First Citizens Bancs 1860.3781 25.91 B 28.5149 1.56 123.5 K 229.76 M
PAYX Paychex Inc 116.9932 42.26 B 0.6904 0.59 1.81 M 211.68 M
RUN Sunrun Inc 17.27 2.1 B 0.33 1.95 12.19 M 210.44 M
AZR Azora Therapeutics, Inc. 32.75 6.25 23.58 6.4 M 209.65 M
ADIL Adial Pharmaceuticals Inc 32.75 14.25 M 6.25 23.58 6.4 M 209.65 M
ARGX Argenx Se ADR 472.87 58.57 B 11.86 2.57 443.22 K 209.58 M
EQIX Equinix Inc 773.0407 104.34 B 3.9568 0.51 243.1 K 187.93 M
MMYT Makemytrip Ltd 96.91 4.77 B 7.29 8.13 1.92 M 186.46 M
AGNC Agnc Investment Corp 8.0072 10.52 B 0.0543 0.68 22.8 M 182.57 M
SRPT Sarepta Therapeutics 147.64 2.01 B 1.29 0.88 1.23 M 181.71 M
DKNG Draftkings Inc 37.78 11.47 B 0.94 2.55 4.52 M 170.69 M
WBD Discovery Inc Series A 8.62 77.6 B 0.07 0.82 19.66 M 169.43 M
TTWO Take-Two Interactive Software 151.71 39.06 B 1.26 0.84 1.11 M 168.35 M
FTAI Fortress Transn & Infras Invs 106.0969 2.5678 2.48 1.54 M 163.48 M
FITB Fifth Third Bancorp 38.7726 49.63 B 0.3759 0.98 4.15 M 160.83 M
ZION Zions Bancorp 49.6229 9.72 B 2.8812 6.16 3.16 M 156.89 M
DCOY Decoy Therapeutics Inc. 469.80 2.72 M 192.60 69.48 333.54 K 156.7 M
ZM Zoom Video Communications Cl A 59.42 26.8 B 0.78 1.33 2.47 M 146.55 M
NTNX Nutanix Inc 50.18 17.24 B 0.83 1.68 2.89 M 145.25 M
ALGN Align Technology 250.65 11.71 B 1.34 0.54 569 K 142.62 M
GTLB Gitlab Inc Cl A 55.05 8.73 B 1.51 2.82 2.51 M 138.14 M
NTAP Netapp Inc 124.8441 36.86 B 0.831 0.67 1.05 M 130.55 M
EXPD Expeditors Intl 121.6446 25.7 B 0.8838 0.73 1.06 M 129.02 M
WFRD Weatherford International Plc 130.1264 6.24 B 1.5172 1.18 946.97 K 123.23 M
ASTS AST SpaceMobile Inc. 13.84 13.86 B 1.04 8.13 8.7 M 120.46 M
APP AppLovin Corporation 83.81 90.94 B 0.57 0.68 1.43 M 119.45 M
UTHR United Therapeutic 336.74 26.1 B 4.11 1.24 353.33 K 118.98 M
POOL Pool Corp 328.3361 7.83 B 6.3033 1.96 358.9 K 117.84 M
OLED Universal Display 226.0181 4.03 B 6.1678 2.81 520.67 K 117.68 M
RGEN Repligen Cp 132.68 11.31 B 3.10 2.39 874.93 K 116.09 M
WING Wingstop Inc 382.4134 4.53 B 2.4723 0.65 296.6 K 113.42 M
NVAX Novavax Inc 16.39 1.76 B 1.45 9.71 6.8 M 111.39 M
SIRI Sirius XM Holdings 35.0798 11.24 B 2.8618 8.88 3.16 M 110.91 M
OKTA Okta Inc. 96.05 33.4 B 1.03 1.08 1.12 M 107.69 M
SFM Sprouts Farmers Mark 83.86 5.02 B 0.60 0.72 1.28 M 107.52 M
LYFT Lyft Inc Class A 12.59 7.09 B 0.11 0.88 8.03 M 101.1 M
KNSA Kiniksa Pharmaceuticals Ltd 26.29 7.55 B 4.90 22.91 3.8 M 100.02 M
ONB Old National Bncp 19.3043 9.79 B 0.4111 2.18 5.16 M 99.58 M
FLEX Flextronics Intl Ltd 29.72 28.54 B 0.24 0.81 3.34 M 99.37 M
TROW T Rowe Price Group 107.0812 24.01 B 0.9517 0.9 921.7 K 98.7 M
NTRA Natera Inc 106.52 56.36 B 1.01 0.96 895.37 K 95.37 M
LKQ LKQ Corp 42.7947 5.29 B 0.264 0.62 2.12 M 90.78 M
GLNG Golar Lng Ltd 34.7164 4.58 B 1.9961 6.1 2.59 M 89.95 M
LNTH Lantheus Holdings 115.52 6.6 B 0.84 0.73 776.4 K 89.69 M
EWBC East West Bancorp 80.1173 18.37 B 1.7319 2.21 1.12 M 89.63 M
SIGI Selective Ins Group 83.6336 6.15 B 2.7794 3.44 1.07 M 89.38 M
CZR Caesars Entertainment Inc 36.78 5.98 B 0.35 0.96 2.38 M 87.41 M
CAMT Camtek Ltd 116.40 4.73 B 3.76 3.34 726.87 K 84.61 M
WSC Willscot Corp 41.5965 3.5 B 0.3055 0.74 2.01 M 83.6 M
TMDX Transmedics Group Inc 155.38 2.52 B 6.21 4.16 532.47 K 82.74 M
FWONK Liberty Media F1 Series K 80.44 24.8 B 1.77 2.25 1.02 M 82.18 M
OZK Bank Ozk 43.753 5.61 B 0.7357 1.71 1.86 M 81.39 M
CINF Cincinnati Financial 116.4148 29.24 B 0.7781 0.67 696.4 K 81.07 M
HOLO Microcloud Hologram Inc 468.00 27.72 M 95.20 25.54 169.45 K 79.3 M
PSKY Paramount Skydance Corporation Class B Common Stock 11.4004 10.67 B 0.1942 1.73 6.93 M 79.03 M
HALO Halozyme Therapeutic 55.40 14.79 B 1.06 1.95 1.39 M 76.86 M
NICE Nice Ltd ADR 184.00 5.84 B 2.57 1.42 415.59 K 76.47 M
QS QuantumScape Corporation Class A Common Stock 8.05 2.74 B 0.10 1.26 9.21 M 74.17 M
ENVX Enovix Corp 16.20 612.26 M 0.95 6.23 4.56 M 73.85 M
TLN Talen Energy Corporation 126.56 15.46 B 0.88 0.7 581.3 K 73.57 M
INCY Incyte Corp 65.80 24.9 B 0.61 0.94 1.11 M 72.92 M
ZBRA Zebra Technologies 331.20 15.84 B 4.63 1.42 219.8 K 72.8 M
LEGN Legend Biotech Corp ADR 59.88 4.43 B 0.95 1.61 1.19 M 71.5 M
DUOL Duolingo Inc 179.10 7.55 B 1.71 0.96 388.2 K 69.53 M
SSB South State Cp 89.5306 10.34 B 1.7369 1.98 768.4 K 68.8 M
CHDN Churchill Downs IN 140.7226 6.72 B 0.9336 0.67 486.77 K 68.5 M
STNE Stoneco Ltd Cl A 13.58 1.77 B 0.15 1.12 4.92 M 66.84 M
TXG 10X Genomics Inc 18.97 8.8 B 0.86 4.75 3.51 M 66.5 M
ALKS Alkermes Plc 25.00 7.7 B 0.20 0.81 2.6 M 64.98 M
LECO Lincoln Elec Hld 202.1523 15.13 B 2.0386 1.02 316 K 63.88 M
HQY Healthequity 78.79 9 B 3.35 4.44 800.43 K 63.07 M
NWSA News Cp Cl A 27.6791 16.45 B 0.3645 1.33 2.27 M 62.82 M
COKE Coca Cola Bot Cons 110.2561 13.59 B 2.4366 2.26 561.52 K 61.91 M
PODD Insulet Corp 196.76 11.44 B 2.53 1.3 312.58 K 61.5 M
RDNT Radnet Inc 65.05 6.32 B 2.43 3.88 944.13 K 61.42 M
PCTY Paylocity Hld Corp 146.79 8.92 B 3.28 2.29 416.42 K 61.13 M
TPG Tpg Inc Cl A 49.01 19.59 B 0.74 1.53 1.23 M 60.09 M
BPOP Popular Inc 98.3089 9.97 B 1.6805 1.74 607.1 K 59.68 M
ITRI Itron Inc 107.00 4.46 B 2.79 2.68 554.99 K 59.38 M
BEAM Beam Therapeutics Inc 30.32 2.87 B 3.27 12.09 1.95 M 59.09 M
WTFC Wintrust Financial Corp 107.3254 10.53 B 1.9162 1.82 544.93 K 58.49 M
SEIC Sei Investments Company 66.5025 12.88 B 1.3853 2.13 878.21 K 58.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 170.2467 341.82 B 9.1458 5.68 16.43 M 2.8 B
SPOT Spotify Technology S.A. 330.79 129.04 B 35.34 11.96 6.67 M 2.21 B
DHR Danaher Corp 261.4114 165.15 B 13.1507 5.3 7.52 M 1.97 B
LLY Eli Lilly and Company 867.6834 1.26 T 12.1712 1.42 2.09 M 1.81 B
BA Boeing Company 186.48 140.26 B 7.58 4.24 7.61 M 1.42 B
SHW Sherwin-Williams Company 339.3957 87.82 B 21.8219 6.87 4.16 M 1.41 B
LMT Lockheed Martin Corp 478.6668 137.46 B 25.495 5.63 2.58 M 1.23 B
TMO Thermo Fisher Scientific Inc 548.9933 261.1 B 5.7858 1.07 2.01 M 1.1 B
CRM Salesforce.com Inc 253.078 186.91 B 1.9569 0.78 3.91 M 988.4 M
GS Goldman Sachs Group 474.6091 270.21 B 4.9279 1.05 2.02 M 958.95 M
ORCL Oracle Corporation 143.11 375.09 B 2.94 2.1 6.7 M 958.47 M
SCHW The Charles Schwab Corp 63.434 161.47 B 0.3798 0.6 14.76 M 936.2 M
HCA Hca Holdings Inc 335.8604 110.57 B 14.6026 4.55 2.77 M 929.36 M
PANW Palo Alto Networks Inc 167.78 0.93 0.56 5.49 M 921.82 M
VRT Vertiv Holdings Llc. 90.9078 79.15 B 3.1468 3.59 10.06 M 914.61 M
PLTR Palantir Technologies Inc. Class A Common Stock 28.81 0.35 1.23 31.13 M 896.98 M
APD Air Products and Chemicals 244.8219 71.01 B 7.1247 3 3.22 M 789.33 M
RTX Raytheon Technologies 102.3602 267.77 B 1.1701 1.16 7.6 M 778.14 M
PM Philip Morris International Inc 102.5821 329.3 B 2.1909 2.18 7.56 M 775.55 M
NOW Servicenow Inc 765.52 112.94 B 9.02 1.19 1.01 M 771.11 M
MSCI MSCI Inc 534.1096 49.02 B 39.1184 7.9 1.36 M 727.83 M
MS Morgan Stanley 97.9315 303.56 B 1.003 1.03 7.4 M 724.75 M
BMY Bristol-Myers Squibb Company 39.6101 131.21 B 0.2857 0.73 17.69 M 700.65 M
CCL Carnival Corp 18.9823 42.11 B 0.6471 3.53 35.64 M 676.45 M
DPZ Domino's Pizza Inc 411.3248 11.86 B 7.187 1.78 1.61 M 660.51 M
BX Blackstone Inc 134.9679 150.09 B 2.293 1.73 4.64 M 626.25 M
WFC Wells Fargo & Company 57.0183 262.45 B 0.5064 0.9 10.93 M 623.08 M
AXP American Express Company 242.3259 223.02 B 2.1102 0.88 2.56 M 621.32 M
GEV GE Vernova Inc 169.8593 220.43 B 3.7162 2.24 3.22 M 547.25 M
SAP SAP Ag ADR 209.199 277.06 B 13.92 7.13 2.59 M 542.66 M
SPGI S&P Global Inc 489.0358 139.64 B 8.1316 1.69 1.02 M 500.77 M
ETN Eaton Corp 314.9268 137.14 B 1.5847 0.51 1.52 M 478.22 M
URI United Rentals 734.2482 69.58 B 5.5172 0.76 596.2 K 437.76 M
SNOW Snowflake Inc Class A 132.60 102.52 B 1.45 1.11 3.25 M 431.51 M
ANET Arista Networks Inc 86.6625 225.1 B 1.1025 1.29 4.88 M 422.91 M
TT Trane Technologies Plc 339.34 89.85 B 7.7319 2.33 1.16 M 393.3 M
PNR Pentair Ltd 85.6369 11.5 B 7.0718 9 4.47 M 382.39 M
VST Vistra Energy Corp 79.2083 40.37 B 0.8903 1.14 4.71 M 373.25 M
GD General Dynamics Corp 285.9813 98.72 B 3.1564 1.12 1.29 M 368.4 M
RCL Royal Caribbean Cruises Ltd 166.8926 89.11 B 2.1506 1.31 2.16 M 360.5 M
CFG Citizens Financial Group Inc/Ri 39.3786 27.62 B 0.8379 2.17 8.8 M 346.64 M
USB U.S. Bancorp 42.2619 95.09 B 0.4732 1.13 8.13 M 343.65 M
S Sentinelone Inc Cl A 24.43 8.18 B 1.25 5.39 13.57 M 331.61 M
CCK Crown Cork & Seal Company 82.7277 13.48 B 6.7755 8.92 3.99 M 329.78 M
TRV The Travelers Companies Inc 202.7007 83.86 B 3.0231 1.51 1.54 M 311.45 M
BDX Becton Dickinson and Company 177.6012 56.98 B 2.4556 1.4 1.72 M 305.86 M
NOC Northrop Grumman Corp 429.8368 74.63 B 4.0817 0.96 681.2 K 292.8 M
TFC Truist Financial Corp 40.2478 60.97 B 0.3373 0.85 7.18 M 289.13 M
HWM Howmet Aerospace Inc 82.0139 85.17 B 2.1496 2.69 3.52 M 288.29 M
SW Smurfit Westrock Plc 48.7495 23.7 B 1.1018 2.31 5.85 M 285.41 M
HUBS Hubspot Inc 488.47 11.09 B 5.46 1.13 574.7 K 280.72 M
BRO Brown & Brown 96.9346 24.51 B 4.8343 5.25 2.87 M 278.35 M
WELL Welltower Inc 106.1815 181.93 B 0.9301 0.88 2.6 M 276.25 M
NET Cloudflare Inc Cl A 80.97 94.92 B 2.31 2.94 3.31 M 268.3 M
AIG American International Group 74.0104 42.73 B 0.7702 1.05 3.61 M 267.47 M
MTB M&T Bank Corp 163.6139 32.28 B 1.2354 0.76 1.63 M 267.17 M
ELF E.L.F. Beauty Inc 177.43 6.71 B 7.86 4.64 1.5 M 266.64 M
BLDR Builders Firstsource 163.88 7.48 B 3.02 1.88 1.59 M 260.72 M
RJF Raymond James Financial 109.1822 32.45 B 1.787 1.66 2.35 M 256.79 M
APO Apollo Global Management Llc C 121.7504 72.5 B 0.829 0.69 2.09 M 254.24 M
CLF Cleveland-Cliffs Inc 15.88 7.33 B 0.67 4.4 15.79 M 250.68 M
THC Tenet Healthcare Corp 138.68 23.53 B 3.78 2.8 1.77 M 244.94 M
KEY Keycorp 14.6408 22.8 B 0.0831 0.57 16.69 M 244.39 M
PNC PNC Bank 168.1935 92.74 B 1.3842 0.83 1.4 M 235.67 M
W Wayfair Inc 52.62 16.92 B 1.48 2.89 4.45 M 234.28 M
NCLH Norwegian Cruise Ord 20.32 8.54 B 0.59 2.99 11.52 M 234.15 M
TDG Transdigm Group Inc 1135.0203 67.26 B 27.5834 2.49 204 K 231.54 M
STZ Constellation Brands Inc 234.7704 24.62 B 2.6438 1.14 932.63 K 218.96 M
HIMS Hims & Hers Health Inc 22.77 6.22 B 2.43 11.95 9.44 M 214.94 M
INFY Infosys Ltd ADR 21.2512 49.58 B 0.2791 1.33 9.99 M 212.35 M
GME Gamestop Corp 25.50 12.68 B 0.28 1.11 7.92 M 202 M
WRB W.R. Berkley Corp 50.0128 28.48 B 0.3736 0.75 4 M 200.11 M
LII Lennox International 560.0123 12.28 B 8.5103 1.54 323.16 K 180.97 M
RGA Reinsurance Group of America Inc 214.4281 17.41 B 5.9994 2.88 820.2 K 175.87 M
ANF Abercrombie & Fitch Company 161.40 7.26 B 2.98 1.88 1.07 M 171.97 M
LHX L3Harris Technologies Inc 232.4235 48.36 B 1.8205 0.79 719.7 K 167.28 M
PAYC Paycom Software Inc 165.42 12.09 B 5.43 3.39 997.17 K 164.95 M
FTAI Fortress Transn & Infras Invs 106.0969 2.5678 2.48 1.54 M 163.48 M
TWLO Twilio 60.03 32.79 B 2.02 3.48 2.68 M 160.68 M
TOL Toll Brothers Inc 133.3677 14.6 B 1.085 0.82 1.2 M 160.51 M
TEX Terex Corp 64.2686 6.47 B 3.0953 5.06 2.49 M 159.78 M
FITB Fifth Third Bancorp 38.4995 0.3733 0.98 4.15 M 159.7 M
UHS Universal Health Services 184.0205 11.58 B 3.1084 1.72 854.3 K 157.21 M
ESTC Elastic N.V. 117.39 9.42 B 4.02 3.55 1.31 M 154.07 M
CRS Carpenter Technology Corp 123.9404 14.47 B 4.2081 3.51 1.23 M 152.45 M
WSM Williams-Sonoma 152.0017 31.81 B 3.7407 2.52 981.5 K 149.19 M
AWI Armstrong World Industries Inc 128.2326 7.36 B 2.801 2.23 1.15 M 147.85 M
EME Emcor Group 378.0272 27.99 B 3.4591 0.92 388.8 K 146.98 M
FERG Ferguson Plc 206.1268 48.08 B 1.5153 0.74 702.58 K 144.82 M
BALL Ball Corporation 61.1706 17.94 B 1.3657 2.28 2.34 M 143.37 M
SCCO Southern Copper Corp 96.3325 149.31 B 0.7202 0.75 1.45 M 139.67 M
CAVA Cava Group Inc 82.59 7.24 B 2.28 2.84 1.66 M 137.26 M
IVZ Invesco Plc 15.582 12.94 B 0.2876 1.88 8.77 M 136.61 M
INVH Invitation Homes Inc 34.1157 16.04 B 0.1776 0.52 3.91 M 133.53 M
GAP Gap Inc 21.0659 8.34 B 0.1148 0.55 6.29 M 132.41 M
TDY Teledyne Technologies Inc 402.17 29.3 B 4.43 1.11 326.7 K 131.39 M
EXPD Expeditors Intl 121.6446 0.8838 0.73 1.06 M 129.02 M
AJG Arthur J. Gallagher & Company 268.9423 73.92 B 1.4371 0.54 459.9 K 123.69 M
RH Restoration Hardware Holdings 259.74 2.74 B 2.05 0.8 467 K 121.3 M
LYV Live Nation Entertainment 95.60 42.67 B 0.53 0.56 1.27 M 121.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPL Pembina Pipeline Corp 47.9201 0.3715 0.78 1.85 M 88.87 M
EMA Emera Incorporated 42.9306 0.2955 0.69 1.48 M 63.37 M
DOL Dollarama Inc 131.2395 2.31 1.79 428.1 K 56.18 M
BN Brookfield Corporation 42.7547 0.2374 0.56 1.15 M 49.29 M
ABX Barrick Mining Corp 24.6081 0.3459 1.43 1.98 M 48.77 M
AEM Agnico Eagle Mines Ltd 101.4386 1.0739 1.07 396.79 K 40.25 M
CLS Celestica Inc Sv 79.72 1.44 1.84 454 K 36.19 M
L Loblaw CO 41.5824 0.2302 0.56 828.04 K 34.43 M
BBD-B Bombardier Inc Series B 98.96 0.76 0.77 338.72 K 33.52 M
WPM Wheaton Precious Metals Corp 81.9867 0.6311 0.78 377.08 K 30.92 M
KEY Keyera Corp 35.4501 0.1814 0.51 858.18 K 30.42 M
ALA AltaGas Ltd 30.5301 0.3971 1.32 749.39 K 22.88 M
STN Stantec Inc 118.8346 1.2937 1.1 182.39 K 21.67 M
ATZ Aritzia Inc 46.61 0.82 1.79 441.5 K 20.58 M
FNV Franco-Nevada Corp 169.1274 0.9544 0.57 116.4 K 19.69 M
GWO Great-West Lifeco Inc 38.0472 0.3515 0.93 503.83 K 19.17 M
K Kinross Gold Corp 12.2725 0.197 1.63 1.51 M 18.59 M
WN George Weston Limited 69.3616 0.433 0.63 267 K 18.52 M
QBR-B Quebecor Inc 27.2636 0.2258 0.84 615.6 K 16.78 M
GSY Goeasy Ltd 189.5849 8.1916 4.52 84.36 K 15.99 M
CPX Capital Power Corp 37.9725 0.378 1.01 414.68 K 15.75 M
BIP-UN Brookfield Infrastructure Partners L.P 39.4392 0.3944 1.01 313.97 K 12.38 M
PEY Peyto Exploration and Dvlpmnt Corp 12.5171 0.0936 0.75 979.9 K 12.27 M
CCL-B CCL Industries Inc 72.0586 0.8848 1.24 164.97 K 11.89 M
DSG Descartes Sys 139.12 1.50 1.09 76.87 K 10.69 M
ERO Ero Copper Corp 27.04 0.45 1.69 363.6 K 9.83 M
TA Transalta Corp 9.3014 0.0486 0.53 1.05 M 9.81 M
EDV Endeavour Mining Corp 28.8518 0.2323 0.81 311 K 8.97 M
CIGI Colliers International Group Inc 182.4194 1.9536 1.08 49.14 K 8.96 M
OTEX Open Text Corp 40.5996 0.2628 0.65 219.3 K 8.9 M
KXS Kinaxis Inc 170.35 2.82 1.68 48.3 K 8.23 M
MFI Maple Leaf Foods 19.2744 0.2648 1.39 423.26 K 8.16 M
REI-UN RioCan Real Estate Investment Trust 16.1213 0.1608 1.01 411.25 K 6.63 M
SJ Stella Jones Inc 93.6511 1.5772 1.71 69.1 K 6.47 M
PD Precision Drilling Corp 100.20 1.43 1.45 63.02 K 6.31 M
CHR Chorus Aviation Inc 19.433 0.4149 2.18 284.25 K 5.52 M
BDGI Badger Infrastructure Solutions Ltd 37.9771 1.4689 4.02 145.2 K 5.51 M
RUS Russel Metals 36.3194 0.3075 0.85 134.7 K 4.89 M
AAV Advantage Oil & Gas Ltd 10.20 0.11 1.09 465.07 K 4.74 M
BB Blackberry Ltd 3.40 0.05 1.49 1.35 M 4.58 M
BIPC Brookfield Infrastructure Corp 49.5385 0.3636 0.74 90.7 K 4.49 M
CGX Cineplex Inc 8.93 0.19 2.17 502.67 K 4.49 M
EQB EQB Inc 94.5354 1.5881 1.71 44.2 K 4.18 M
ACO-X ATCO Ltd 37.8293 0.2989 0.8 107.49 K 4.07 M
TCL-A Transcontinental Inc 13.8971 0.1677 1.22 283.98 K 3.95 M
ATS Ats Corp 45.31 1.23 2.79 84.8 K 3.84 M
DPM Dundee Precious Metals Inc 11.7984 0.1765 1.52 313.87 K 3.7 M
CCA Cogeco Communications Inc 55.1105 0.7125 1.31 65.34 K 3.6 M
IFP Interfor Corp 16.70 0.27 1.64 205.7 K 3.44 M
SIA Sienna Senior Living Inc 13.9289 0.2091 1.52 225.52 K 3.14 M
OR Osisko Gold Royalties Ltd 24.3109 0.1477 0.61 126.83 K 3.08 M
WDO Wesdome Gold Mines Ltd 13.18 0.21 1.62 225.72 K 2.97 M
HR-UN H&R Real Estate Investment Trust 9.122 0.0853 0.94 326.09 K 2.97 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.6043 0.1021 0.58 163.76 K 2.88 M
ELD Eldorado Gold 22.7523 0.2196 0.97 125.25 K 2.85 M
TVK Terravest Capital Inc 78.9564 1.4662 1.89 35.49 K 2.8 M
ARIS Aris Gold Corporation 5.97 0.20 3.47 468.1 K 2.79 M
SII Sprott Inc 61.3466 1.297 2.16 44.6 K 2.74 M
SSRM Ssr Mining Inc 7.38 0.06 0.82 369.2 K 2.72 M
ENB-PFC Enbridge Inc Pref 11 16.4135 0.2267 1.4 152.4 K 2.5 M
TRP-PE TC Energy Corp Pref Series 9 16.8744 0.3158 1.91 134.03 K 2.26 M
DFY DeFinity Financial Corporation 46.5113 0.2941 0.64 47.8 K 2.22 M
JWEL Jamieson Wellness Inc 30.8573 0.2772 0.91 69.4 K 2.14 M
CAS Cascades Inc 8.9361 0.166 1.89 235.68 K 2.11 M
TSU Trisura Group Ltd 44.28 0.45 1.03 46.62 K 2.06 M
TRP-PC TC Energy Corp Pref Series 5 13.0433 0.1789 1.39 158.1 K 2.06 M
EFR Energy Fuels Inc 7.87 0.06 0.77 257.3 K 2.02 M
SKE Skeena Resources Ltd 8.71 0.20 2.35 231.1 K 2.01 M
TOY Spin Master Corp 30.496 0.2605 0.86 56.2 K 1.71 M
FVI Fortuna Mines Inc 6.97 0.04 0.58 238.3 K 1.66 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.6713 0.1535 1.23 124 K 1.57 M
LLY Eli Lilly CDR [Cad Hedged] 32.8883 0.5083 1.57 47.14 K 1.55 M
MDA Mda Ltd 13.57 0.17 1.27 100.8 K 1.37 M
NG Novagold Res Inc 6.29 0.16 2.61 208.85 K 1.31 M
WELL Well Health Technologies Corp 3.5987 0.0371 1.04 358.8 K 1.29 M
CMG Computer Modelling Group Ltd 14.0212 0.0875 0.63 86.8 K 1.22 M
CURA Curaleaf Holdings Inc 5.93 0.05 0.85 203.9 K 1.21 M
NXR-UN Nexus Real Estate Investment Trust 6.7863 0.0515 0.76 173.9 K 1.18 M
CRR-UN Crombie Real Estate Investment Trust 12.4456 0.0806 0.65 93.37 K 1.16 M
BDT Bird Construction Inc 24.599 0.3224 1.33 46.9 K 1.15 M
FTS-PM Fortis Inc Pref M 18.3751 0.1431 0.78 60.44 K 1.11 M
ALS Altius Minerals Corp 20.9749 0.2445 1.18 52.47 K 1.1 M
VLE Valeura Energy Inc 4.29 0.07 1.66 252.9 K 1.08 M
MEQ Mainstreet Eq J 192.4789 5.1803 2.77 5.6 K 1.08 M
CVO Coveo Solutions Inc 6.81 0.09 1.34 156.1 K 1.06 M
SVI Storagevault Canada Inc 5.205 0.0498 0.97 199 K 1.04 M
ACQ Autocanada Inc 19.86 0.21 1.07 49.55 K 984.16 K
DCBO Docebo Inc 52.91 0.75 1.44 18.6 K 984.13 K
AAUC Allied Gold Corporation 9.84 0.15 1.55 98.87 K 972.85 K
PRL Propel Holdings Inc 23.2699 0.4252 1.86 41.6 K 968.03 K
SGR-UN Slate Grocery REIT 10.5234 0.1202 1.16 87.9 K 925.01 K
BBD-A Bombardier Inc 98.97 0.97 0.99 9.05 K 896.17 K
CRDL Cardiol Therapeutics Inc 3.26 0.22 7.24 271.9 K 886.39 K
EMA-PF Emera Inc Pref F 17.1332 0.0893 0.52 51.3 K 878.93 K
DND Dye & Durham Ltd 13.062 0.0696 0.54 63.8 K 833.36 K
SLS Solaris Resources Inc 3.53 0.10 2.92 233.9 K 825.67 K
LNF Leons Furniture 22.5139 0.3249 1.46 35.11 K 790.51 K
WJX Wajax Corp 24.1271 0.1263 0.53 31.27 K 754.53 K
DR Medical Facilities Corp 13.1444 0.3166 2.47 55.61 K 730.92 K
WPK Winpak Ltd 42.0859 0.2231 0.53 17.15 K 721.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 105.87 6.57 B 2.20 2.12 587.9 K 62.24 M
LKNCY Luckin Coffee Inc 21.83 9.39 B 0.57 2.68 1.54 M 33.51 M
RYCEY Rolls-Royce Holdings plc 5.86 137.68 B 0.18 3.17 5.7 M 33.37 M
SAFRY Safran SA 55.65 131.26 B 0.86 1.57 328.5 K 18.28 M
HOS Hornbeck Offshore Services, Inc 12.72 2.11 B 0.07 0.55 1.27 M 16.12 M
BHPLF BHP Group 28.20 197.73 B 0.59 2.14 564.2 K 15.91 M
SDXAY Sodexo S.A 18.40 9.59 B 0.71 4.01 566.8 K 10.43 M
DBSDY DBS Group Holdings Ltd 109.13 157.59 B 1.13 1.05 65.2 K 7.12 M
STMEF STMicroelectronics N.V 41.71 43.13 B 1.53 3.81 148 K 6.17 M
SAPGF SAP SE 213.95 264.79 B 15.68 7.91 17.8 K 3.81 M
CMPGY Compass Group PLC 29.74 57.39 B 0.96 3.34 124.3 K 3.7 M
ISUZY Isuzu Motors Limited 14.14 8.86 B 0.10 0.71 242 K 3.42 M
SVNDY Seven & i Holdings Co. Ltd 11.46 30.54 B 0.06 0.53 292.1 K 3.35 M
ASMIY ASM International NV 761.59 39.26 B 31.06 4.25 3.4 K 2.59 M
FSNUY Fresenius SE & Co. KGaA 8.54 30.65 B 0.30 3.64 300.4 K 2.57 M
BABAF Alibaba Group Holding Ltd 9.49 250.07 B 0.056 0.59 261.3 K 2.48 M
ALPMY Astellas Pharma Inc 10.57 28.96 B 0.15 1.44 223.8 K 2.37 M
ATGFF AltaGas Ltd 23.59 12.23 B 0.47 2.03 93.9 K 2.22 M
NCLTY Nitori Holdings Co. Ltd 11.44 12.36 B 0.43 3.91 181.9 K 2.08 M
DSNKY Daiichi Sankyo Company Limited 37.76 33.01 B 0.25 0.67 53.3 K 2.01 M
ATEYY Advantest Corporation 38.98 161.5 B 0.32 0.83 51.2 K 2 M
CURLF Curaleaf Holdings Inc 4.325 2.43 B 0.045 1.05 425.3 K 1.84 M
NTTYY Nippon Telegraph and Telephone Corporation 25.77 89.22 B 0.26 1.02 68 K 1.75 M
PEYUF Peyto Exploration & Development Corp 10.69 3.61 B 0.10 0.94 153.6 K 1.64 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.15 72.24 B 0.32 0.97 44.5 K 1.48 M
BRDCY Bridgestone Corporation 19.60 31.32 B 0.11 0.56 74.6 K 1.46 M
EMYB Embassy Bancorp Inc 14.74 157 M 0.14 0.96 95.5 K 1.41 M
CDNAF Canadian Tire Corporation Limited 104.54 7.66 B 0.76 0.73 12.9 K 1.35 M
HCMLY Holcim Ltd 19.05 47.65 B 0.12 0.63 65.6 K 1.25 M
SGIOY Shionogi & Co. Ltd 11.00 16.17 B 0.24 2.23 111.1 K 1.22 M
SFTBF SoftBank Group Corp 67.60 150.01 B 0.71 1.06 17.6 K 1.19 M
MAKSY Marks and Spencer Group plc 8.43 11.56 B 0.21 2.55 136.9 K 1.15 M
LZAGY Lonza Group Ltd 58.32 56.22 B 0.33 0.57 19 K 1.11 M
BESVF BE Semiconductor Industries N.V 165.30 14.93 B 6.80 4.29 6.68 K 1.1 M
KAOOY Kao Corporation 8.89 21.42 B 0.13 1.48 121.1 K 1.08 M
BDRBF Bombardier Inc 71.92 45.17 B 0.48 0.67 14.7 K 1.06 M
ENLAY Enel SpA 7.142 102.95 B 0.2281 3.3 133.94 K 956.62 K
SSREY Swiss Re AG 30.15 55.08 B 0.20 0.67 31.7 K 955.75 K
WLMIY Wilmar International Limited 23.10 14.44 B 0.18 0.79 39.3 K 907.83 K
UOVEY United Overseas Bank Limited 48.64 52.25 B 0.34 0.7 17.9 K 870.66 K
MSADY MS&AD Insurance Group Holdings Inc 23.63 47.31 B 0.27 1.16 35.8 K 845.95 K
CHGCY Chugai Pharmaceutical Co. Ltd 19.22 70.83 B 0.27 1.42 43.3 K 832.23 K
REMYY Rémy Cointreau SA 7.896 2.95 B 0.1319 1.7 100.89 K 796.6 K
WDOFF Wesdome Gold Mines Ltd 9.59 2.62 B 0.15 1.59 81.7 K 783.5 K
SEKEY Seiko Epson Corporation 8.49 6.22 B 0.06 0.71 89.5 K 759.85 K
PPRQF Choice Properties Real Estate Investment Trust 10.41 7.74 B 0.22 2.16 70.4 K 732.86 K
CWYUF SmartCentres Real Estate Investment Trust 17.65 3.84 B 0.09 0.51 37.7 K 665.4 K
SOAGY Sartorius Aktiengesellschaft 48.21 22.46 B 3.46 7.73 13.73 K 662.07 K
BOLSY B3 S.A. - Brasil Bolsa Balcão 6.2275 12.21 B 0.1186 1.94 105.89 K 659.41 K
AMBZ American Business Bank 34.50 622.88 M 1.00 2.99 19.1 K 658.95 K
HNHPF Hon Hai Precision Industry Co. Ltd 12.11 105.42 B 0.24 2.02 54.3 K 657.57 K
WJRYY West Japan Railway Company 18.97 8.89 B 0.25 1.34 33 K 626.01 K
MTUAY MTU Aero Engines AG 137.00 20.07 B 1.79 1.32 4.3 K 589.1 K
ALFVY Alfa Laval AB (publ) 43.93 22.87 B 0.24 0.55 12.6 K 553.52 K
ACLLF ATCO Ltd 29.35 6.11 B 0.18 0.62 18.5 K 542.98 K
CHEOY Cochlear Limited 111.80 6.42 B 2.26 2.06 4.8 K 536.64 K
NPSCY Nippon Steel Corporation 7.23 22 B 0.05 0.7 69.7 K 503.93 K
KBCSY KBC Group NV 37.85 50.86 B 0.57 1.53 13 K 492.05 K
KWHIY Kawasaki Heavy Industries Ltd 16.07 11.74 B 0.53 3.41 29.7 K 477.28 K
WFAFY Wesfarmers Limited 23.77 61.97 B 0.12 0.51 19.8 K 470.65 K
DQJCY Pan Pacific International Holdings Corporation 25.73 13.89 B 0.16 0.63 18 K 463.14 K
TLPPF Telix Pharmaceuticals Limited 13.30 2.99 B 0.20 1.53 33.38 K 443.97 K
SOBKY SoftBank Corp 12.81 70.75 B 0.07 0.55 33.9 K 434.26 K
MSLOY Mitsui O.S.K. Lines Ltd 15.36 16.49 B 0.31 2.06 25.9 K 397.82 K
CICHY China Construction Bank Corporation 13.94 334.06 B 0.09 0.65 28.4 K 395.9 K
STRG Starguide Group Inc 3.92 286 0.44 12.64 95.59 K 374.71 K
BXBLY Brambles Limited 20.14 19.88 B 0.40 2.03 18.6 K 374.6 K
JAPSY Japan Airlines Co. Ltd 8.00 8.38 B 0.05 0.63 46.3 K 370.4 K
MTSFY Mitsui Fudosan Co. Ltd 29.65 27.02 B 0.46 1.58 12.4 K 367.66 K
CMSQY Computershare Limited 17.59 16.88 B 0.22 1.27 20.8 K 365.87 K
AAVVF Advantage Energy Ltd 7.41 1.37 B 0.11 1.51 48.5 K 359.38 K
BKRIY Bank of Ireland Group plc 11.51 19.15 B 0.06 0.52 31.2 K 359.11 K
WTBFB W.T.B. Financial Corporation 286.46 1.16 B 6.74 2.41 1.2 K 343.75 K
GMVHY Entain Plc 8.53 4.06 B 0.062 0.73 38.9 K 331.82 K
CPPTL CPPTL 9.65 0.05 0.52 33.19 K 320.32 K
JSAIY J Sainsbury plc 14.46 10.17 B 0.13 0.91 21.8 K 315.23 K
EJPRY East Japan Railway Company 8.91 26.51 B 0.08 0.91 35.1 K 312.74 K
KHNGY Kuehne + Nagel International AG 60.07 34.86 B 0.46 0.77 5.2 K 312.36 K
JAPAY Japan Tobacco Inc 14.36 82.59 B 0.14 0.98 19.9 K 285.76 K
CWGL Crimson Wine Group Ltd 6.06 81.31 M 0.13 2.19 46.9 K 284.21 K
BSEM BioStem Technologies Inc 8.41 21.47 M 0.24 2.94 33.7 K 283.42 K
NPNYY Nippon Yusen Kabushiki Kaisha 6.19 18.87 B 0.13 2.15 44.7 K 276.69 K
AAVMY ABN AMRO Bank N.V 17.95 36.24 B 0.09 0.5 15.4 K 276.43 K
SBKO Summit Bank Group Inc 11.99 201.29 M 0.50 4.35 22.5 K 269.77 K
IFSPF Interfor Corporation 12.07 632.09 M 0.21 1.77 22.3 K 269.16 K
BESIY BE Semiconductor Industries N.V 167.60 13.82 B 1.59 0.96 1.6 K 268.16 K
OCDDY Ocado Group plc 11.01 3.58 B 0.10 0.92 24.3 K 267.54 K
BZLFY Bunzl plc 42.11 12.03 B 0.37 0.89 6.2 K 261.08 K
RIOCF RioCan Real Estate Investment Trust 13.09 4.43 B 0.14 1.08 19.4 K 253.95 K
SMTOY Sumitomo Electric Industries Ltd 15.23 31.76 B 0.19 1.26 16.4 K 249.77 K
DNTUY Dentsu Group Inc 26.19 5.96 B 0.31 1.2 9.4 K 246.19 K
RYCEF Rolls-Royce Holdings plc 5.93 138.09 B 0.24 4.22 41.3 K 244.91 K
CMXHF CSL Limited 202.38 66.78 B 3.38 1.7 1.2 K 242.86 K
TOELF Tokyo Electron Limited 200.68 139.7 B 5.01 2.56 1.2 K 240.82 K
MLFNF Maple Leaf Foods Inc 18.09 2.45 B 0.30 1.69 13 K 235.17 K
RANJY Randstad N.V 24.56 8 B 0.13 0.53 9.3 K 228.41 K
SEBC Southeastern Banking Corporation 21.50 104.14 M 1.40 6.97 10.4 K 223.6 K
PBAM Private Bancorp of America Inc 43.00 495.73 M 0.50 1.18 5.2 K 223.6 K
ANGPY Anglo American Platinum Limited 5.827 17.27 B 0.077 1.34 36.7 K 213.85 K
APYRF Allied Properties Real Estate Investment Trust 12.73 550.07 M 0.26 2.08 16.7 K 212.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 121.00 2.18 1.83 24.3 K 2.94 M
LMN Lumine Group Inc. 37.23 1.78 5.02 27.8 K 1.03 M
ARTG Artemis Gold Inc 11.41 0.17 1.51 84.8 K 967.57 K
EU enCore Energy Corp 5.54 0.11 2.03 115 K 637.1 K
SPRX Sparx Technology Inc 22.6374 0.168 0.75 24.77 K 560.68 K
NET-UN Canadian Net Real Estate Investment Trust 4.8338 0.054 1.13 28.1 K 135.83 K
GIP Green Impact Partners Inc 3.36 0.34 11.26 37.9 K 127.34 K
WEB Westbridge Energy Corporation 3.3014 0.0751 2.33 14 K 46.22 K
DE Decisive Dividend Corporation 6.2416 0.078 1.27 6.13 K 38.29 K
PVF-UN Partners Value Investments LP 92.00 2.00 2.22 200 18.4 K
VCI Vitreous Glass Inc 4.7106 0.0444 0.95 3 K 14.13 K
AGET AGEDB Technology Ltd. 3.90 0.15 4 2.9 K 11.31 K
GRZ Gold Reserve Inc 5.50 0.08 1.48 650 3.58 K
EDY Eddy Smart Home Solutions Ltd. 4.40 2.10 91.3 600 2.64 K
REKO Reko International Group Inc 3.5545 0.2458 7.43 300 1.07 K
BCF Builders Capital Mortgage Corp 7.5312 0.2656 3.66 100 753.12
© 2026 - CastFwd Corp.