Gainers for 11 September 2024 from 00:00:00 until 23:59:59
Gainers for 11 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.73 | 13.09 B | 0.06 | 0.62 | 5.48 M |
| EQX | Equinox Gold Corp | 5.6447 | 8.25 B | 0.2597 | 4.82 | 2.91 M |
| NXE | Nexgen Energy Ltd | 5.68 | 6.57 B | 0.27 | 4.99 | 6.42 M |
| UEC | Uranium Energy | 5.18 | 5.22 B | 0.57 | 12.36 | 10.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.71 | 4.61 B | 0.35 | 1.28 | 260 |
| UUUU | Energy Fuels Inc | 4.90 | 3.59 B | 0.38 | 8.41 | 4.98 M |
| NG | Novagold Resources Inc | 3.97 | 3.15 B | 0.12 | 3.12 | 773.61 K |
| LEU | Centrus Energy Corp | 39.89 | 3.07 B | 3.57 | 9.83 | 478.6 K |
| IE | Ivanhoe Electric Inc | 6.93 | 1.71 B | 0.11 | 1.61 | 638.82 K |
| REPX | Riley Exploration Permian Inc | 23.4327 | 755.24 M | 0.5342 | 2.33 | 61.4 K |
| SKYH | Sky Harbour Group Corp | 12.28 | 717.07 M | 0.31 | 2.59 | 38.74 K |
| ELA | Envela Corp | 5.27 | 645.71 M | 0.14 | 2.73 | 6.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 628.87 M | 0.07 | 2.37 | 300.6 K |
| IDR | Idaho Strategic Resources | 13.73 | 509.39 M | 0.11 | 0.81 | 134.49 K |
| MPTI | M-Tron Industries Inc | 33.80 | 402.02 M | 0.22 | 0.66 | 11.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2781 | 399.71 M | 0.062 | 0.75 | 188.8 K |
| SENS | Senseonics Holdings | 7.88 | 387.87 M | 1.08 | 15.88 | 314.99 K |
| CMCL | Caledonia Mining Cp | 12.4241 | 366.95 M | 0.2761 | 2.27 | 48.81 K |
| CIX | Compx International Inc | 25.212 | 319.17 M | 0.485 | 1.96 | 10.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0926 | 306.55 M | 0.0995 | 1 | 90.6 K |
| ELMD | Electromed Inc | 17.64 | 300.48 M | 0.74 | 4.38 | 298.4 K |
| BKTI | Bk Technologies Inc | 20.18 | 299.5 M | 0.55 | 2.8 | 10.87 K |
| LODE | Comstock Mining Inc | 3.061 | 291.51 M | 0.331 | 12.12 | 372.55 K |
| ELLO | Ellomay Capital Ltd | 12.91 | 290.14 M | 0.10 | 0.78 | 308 |
| EVI | Evi Industries Inc | 15.6883 | 220.83 M | 0.4969 | 3.27 | 9.8 K |
| CMT | Core Molding Technologies Inc | 17.84 | 199.01 M | 0.34 | 1.94 | 38.3 K |
| INTT | Intest Corp | 6.96 | 196.26 M | 0.18 | 2.65 | 129.46 K |
| OZ | Belpointe Prep Llc Class A Units | 68.00 | 182.04 M | 1.00 | 1.49 | 20.7 K |
| FRD | Friedman Industries Inc | 14.7336 | 179.51 M | 0.4534 | 3.18 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 23.0761 | 168.31 M | 0.4021 | 1.77 | 12.1 K |
| EPM | Evolution Petroleum Corp | 4.5529 | 153.67 M | 0.6335 | 16.16 | 1.23 M |
| COE | 51Talk Online Education Group | 16.00 | 131.98 M | 0.30 | 1.91 | 11.91 K |
| VFL | Delaware Florida Insured Muni | 10.2448 | 125.36 M | 0.1093 | 1.08 | 49.6 K |
| WYY | Widepoint Corp | 3.37 | 115.19 M | 0.08 | 2.43 | 39.64 K |
| GLU | Gabelli Global Utility | 13.7821 | 112.65 M | 0.1162 | 0.85 | 11 K |
| BEEP | Mobile Infrastructure Corp | 3.61 | 77.85 M | 0.11 | 3.14 | 94.31 K |
| MHH | Mastech Holdings Inc | 9.90 | 76.19 M | 0.39 | 4.1 | 6.79 K |
| DIT | Amcon Distributing Company | 141.02 | 75.64 M | 1.9334 | 1.39 | 100 |
| ANVS | Annovis Bio Inc | 8.58 | 75.3 M | 0.22 | 2.63 | 186.51 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0901 | 72.23 M | 0.0728 | 0.73 | 18.76 K |
| OPHC | Optimumbank Hlds | 4.56 | 67.48 M | 0.05 | 1.11 | 22.09 K |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 53.89 M | 0.50 | 3.85 | 6.09 K |
| MYO | Myomo Inc | 4.08 | 50.62 M | 0.11 | 2.77 | 184.2 K |
| LGL | LGL Group | 5.91 | 46.27 M | 0.09 | 1.55 | 8.5 K |
| LSF | Laird Superfood Inc | 3.715 | 37.3 M | 0.125 | 3.48 | 55.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.9753 | 27.79 M | 0.2832 | 4.98 | 5.3 K |
| MMA | Alta Global Group Limited | 3.75 | 21.46 M | 0.23 | 6.53 | 20.7 K |
| CKX | Ckx Lands | 13.65 | 21.25 M | 0.38 | 2.86 | 3.42 K |
| CVM | Cel-Sci Corp | 35.40 | 18.84 M | 3.30 | 10.28 | 22.99 K |
| MXC | Mexco Energy Corp | 11.3306 | 17.98 M | 0.2857 | 2.59 | 25.6 K |
| AIRI | Air Industries Group Inc | 6.16 | 14.6 M | 0.08 | 1.32 | 73.16 K |
| CVR | Chicago Rivet & Machine Company | 16.7707 | 9.18 M | 1.0944 | 6.98 | 10.5 K |
| NCL | Northann Corp | 11.20 | 8.98 M | 0.256 | 2.34 | 2.9 K |
| MWG | Multi Ways Holdings Limited | 4.73 | 7.25 M | 0.07 | 1.5 | 107.85 K |
| SYNX | Silynxcom Ltd | 3.30 | 6.9 M | 0.25 | 8.2 | 2.75 K |
| AMZE | Amaze Holdings Inc | 12.42 | 5.97 M | 0.92 | 8 | 8.09 K |
| TOPS | Top Ships Inc | 8.12 | 4.98 M | 0.13 | 1.63 | 8.8 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 3.62 M | 0.97 | 30.99 | 928.65 K |
| CLDI | Calidi Biotherapeutics Inc | 14.40 | 3.38 M | 0.48 | 3.45 | 3.57 K |
| MI | Nft Limited Class A Ordinary Share | 5.18 | 3.35 M | 0.88 | 20.47 | 18.5 K |
| FOXO | Foxo Technologies Inc | 3.4109 | 426.17 K | 0.1155 | 3.5 | 8.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.8723 | 2.1894 | 20.49 | 10.36 K | |
| PTHS | Pelthos Therapeutics Inc. | 9.60 | 0.40 | 4.35 | 2.37 K | |
| USBC | USBC, Inc. | 12.00 | 0.40 | 3.45 | 3.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.58 | 0.58 | 2.52 | 18.79 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9696 | 0.2891 | 1.55 | 13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.604 | 0.4246 | 1.36 | 100 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.8537 | 5.04 T | 8.8058 | 8.15 | 441.42 M |
| GOOGL | Alphabet Inc Class A | 150.2921 | 4.44 T | 2.4856 | 1.68 | 29.61 M |
| GOOG | Alphabet Inc Class C | 151.2816 | 4.42 T | 2.1277 | 1.43 | 18.99 M |
| AAPL | Apple Inc | 221.2069 | 4.27 T | 2.5334 | 1.16 | 44.59 M |
| MSFT | Microsoft Corporation | 418.1489 | 3 T | 8.7378 | 2.13 | 19.27 M |
| AMZN | Amazon.com Inc | 184.52 | 2.71 T | 4.97 | 2.77 | 42.56 M |
| AVGO | Broadcom Inc. | 155.5924 | 1.86 T | 9.8898 | 6.79 | 39.7 M |
| META | Meta Platforms Inc | 508.8883 | 1.57 T | 6.9995 | 1.39 | 10.78 M |
| TSLA | Tesla Inc | 228.13 | 1.49 T | 1.96 | 0.87 | 83.55 M |
| MU | Micron Technology | 90.0973 | 1.06 T | 3.7768 | 4.38 | 20.88 M |
| AMD | Advanced Micro Devices | 149.86 | 775.36 B | 7.02 | 4.91 | 50.94 M |
| ASML | ASML Holding N.V. ADR | 789.6895 | 685.18 B | 48.1231 | 6.49 | 2.56 M |
| INTC | Intel Corp | 19.64 | 542.41 B | 0.66 | 3.48 | 71.4 M |
| CSCO | Cisco Systems Inc | 47.0047 | 474.39 B | 0.3063 | 0.66 | 15.11 M |
| COST | Costco Wholesale | 893.3169 | 429.55 B | 6.0619 | 0.68 | 1.8 M |
| LRCX | Lam Research Corp | 75.4364 | 409.14 B | 3.4716 | 4.82 | 22.2 M |
| AMAT | Applied Materials | 183.4365 | 396.35 B | 7.7838 | 4.43 | 8.19 M |
| ARM | Arm Holdings Plc ADR | 140.32 | 346.98 B | 13.10 | 10.3 | 11.06 M |
| NFLX | Netflix Inc | 68.147 | 342.8 B | 0.785 | 1.17 | 23.92 M |
| KLAC | K L A-Tencor Corp | 739.4588 | 279.46 B | 34.918 | 4.96 | 1.13 M |
| TXN | Texas Instruments | 192.5215 | 262.68 B | 2.4825 | 1.31 | 5.9 M |
| MRVL | Marvell Technology Inc | 74.5398 | 233.47 B | 3.2746 | 4.59 | 14.57 M |
| QCOM | Qualcomm Inc | 161.0315 | 216.51 B | 4.718 | 3.02 | 8.28 M |
| ADI | Analog Devices | 219.7862 | 197.09 B | 6.2009 | 2.9 | 3.43 M |
| TMUS | T-Mobile US | 193.8555 | 194.21 B | 1.9919 | 1.04 | 4.04 M |
| WDC | Western Digital Cp | 47.6477 | 178.45 B | 0.3914 | 0.83 | 4.79 M |
| APP | AppLovin Corporation | 97.57 | 174.97 B | 11.34 | 13.15 | 7.89 M |
| CRWD | Crowdstrike Holdings Inc | 253.53 | 164.18 B | 5.79 | 2.34 | 2.67 M |
| ISRG | Intuitive Surg Inc | 490.93 | 151.09 B | 6.69 | 1.38 | 1.24 M |
| IBKR | Interactive Brokers | 30.5828 | 146.43 B | 0.1793 | 0.59 | 2.65 M |
| SHOP | Shopify Inc | 71.52 | 143.29 B | 3.35 | 4.91 | 7.06 M |
| HON | Honeywell International Inc. Common Stock | 186.3544 | 136.68 B | 2.8221 | 1.54 | 2.9 M |
| CDNS | Cadence Design Systems, Inc. | 264.72 | 117.99 B | 8.87 | 3.47 | 2.27 M |
| PDD | Pinduoduo Inc ADR | 95.28 | 117.73 B | 2.22 | 2.39 | 9.06 M |
| VRTX | Vertex Pharmaceutic | 474.74 | 113.14 B | 3.96 | 0.84 | 947.5 K |
| SBUX | Starbucks Corporation | 94.463 | 111.02 B | 4.675 | 5.21 | 19.3 M |
| MAR | Marriot International | 224.1929 | 103.79 B | 1.6371 | 0.74 | 1.33 M |
| FTNT | Fortinet Inc | 76.64 | 101.39 B | 0.57 | 0.75 | 4.1 M |
| ADBE | Adobe Systems Inc | 580.38 | 96.15 B | 5.90 | 1.03 | 2.68 M |
| CEG | Constellation Energy Corp | 185.6663 | 90.03 B | 6.9408 | 3.88 | 2.85 M |
| SNPS | Synopsys Inc | 481.50 | 89.09 B | 16.00 | 3.44 | 1.62 M |
| MELI | MercadoLibre Inc | 2045.88 | 83.2 B | 28.30 | 1.4 | 323.56 K |
| DDOG | Datadog Inc | 109.52 | 80.92 B | 1.40 | 1.29 | 4.32 M |
| INTU | Intuit Inc | 637.4444 | 80.36 B | 10.1964 | 1.63 | 1.33 M |
| ABNB | Airbnb Inc Class A | 115.96 | 77.96 B | 0.84 | 0.73 | 3.65 M |
| NTES | Netease Inc ADR | 75.0585 | 77.35 B | 1.6804 | 2.29 | 1.52 M |
| HOOD | Robinhood | 20.64 | 75.44 B | 0.94 | 4.77 | 12.4 M |
| MPWR | Monolithic Power Sys | 882.9896 | 75.27 B | 46.8147 | 5.6 | 770.1 K |
| NXPI | Nxp Semiconductors | 223.4344 | 75.09 B | 5.4971 | 2.52 | 3.88 M |
| COHR | Coherent Inc | 75.37 | 69.64 B | 4.51 | 6.36 | 2.38 M |
| DASH | Doordash Inc Cl A | 130.02 | 67.83 B | 4.21 | 3.35 | 3.05 M |
| RKLB | Rocket Lab USA Inc | 6.68 | 67.62 B | 0.53 | 8.62 | 13.3 M |
| LITE | Lumentum Hld | 53.95 | 63.93 B | 2.85 | 5.58 | 855.74 K |
| ALAB | Astera Labs Inc | 41.97 | 58.57 B | 3.67 | 9.58 | 2.9 M |
| TER | Teradyne Inc | 130.7399 | 57.8 B | 6.1041 | 4.9 | 2.64 M |
| FLEX | Flextronics Intl Ltd | 30.03 | 53.93 B | 1.61 | 5.67 | 5.48 M |
| FAST | Fastenal Company | 33.5249 | 53.48 B | 0.2616 | 0.79 | 4.99 M |
| MCHP | Microchip Technology | 74.1302 | 49.58 B | 2.1631 | 3.01 | 6.68 M |
| EBAY | Ebay Inc | 59.3661 | 48.25 B | 0.4595 | 0.78 | 5.39 M |
| ADSK | Autodesk Inc | 258.98 | 47.31 B | 1.37 | 0.53 | 2.15 M |
| EXC | Exelon Corp | 37.2244 | 46.38 B | 0.2368 | 0.64 | 11.19 M |
| GRMN | Garmin Ltd | 177.7826 | 45.87 B | 2.2376 | 1.27 | 724.1 K |
| ON | On Semiconductor | 70.58 | 45.49 B | 2.35 | 3.44 | 7.46 M |
| CRDO | Credo Technology Group Holding Ltd | 26.65 | 43.22 B | 1.75 | 7.03 | 3.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.10 | 41.27 B | 1.11 | 2.78 | 1.15 M |
| BIDU | Baidu Inc ADR | 83.95 | 41.21 B | 1.90 | 2.32 | 1.97 M |
| ALNY | Alnylam Pharmaceuticals | 261.91 | 39.75 B | 5.70 | 2.22 | 652.2 K |
| JD | Jd.com Inc ADR | 25.8146 | 38.8 B | 0.5637 | 2.23 | 8.24 M |
| PYPL | PayPal Holdings | 68.9812 | 36.57 B | 0.4973 | 0.73 | 12.34 M |
| AXON | Axon Enterprise Inc | 361.71 | 36.47 B | 2.36 | 0.66 | 471.5 K |
| ASTS | AST SpaceMobile Inc. | 27.90 | 34.43 B | 1.79 | 6.86 | 16.14 M |
| SATS | Echostar Corp | 21.89 | 33.84 B | 0.39 | 1.81 | 1.78 M |
| VOD | Vodafone Grp Plc ADR | 9.3211 | 33.78 B | 0.1857 | 2.03 | 4.74 M |
| NTAP | Netapp Inc | 111.751 | 32.68 B | 0.6571 | 0.59 | 1.72 M |
| NTRA | Natera Inc | 123.83 | 31.91 B | 5.10 | 4.3 | 1.63 M |
| GEHC | Ge Healthcare Technologies Inc | 86.924 | 30.03 B | 1.635 | 1.92 | 2.63 M |
| ZM | Zoom Video Communications Cl A | 67.30 | 28.39 B | 0.60 | 0.9 | 3.52 M |
| FSLR | First Solar Inc | 239.84 | 28.17 B | 31.62 | 15.19 | 5.55 M |
| ONC | BeiGene, Ltd. | 211.15 | 27.82 B | 13.45 | 6.8 | 602.7 K |
| MDB | Mongodb Inc Cl A | 296.69 | 27.37 B | 5.20 | 1.78 | 1.12 M |
| MTSI | Macom Technology S | 101.38 | 27.37 B | 4.83 | 5 | 555.88 K |
| TSEM | Tower Semiconductor | 42.39 | 27.14 B | 1.57 | 3.85 | 346.8 K |
| STRL | Sterling Constructio | 117.13 | 25.84 B | 5.84 | 5.25 | 246.02 K |
| VRSN | Verisign Inc | 179.8164 | 25.83 B | 0.9284 | 0.52 | 650.63 K |
| SYM | Symbotic Inc | 19.38 | 25.67 B | 1.52 | 8.51 | 2.31 M |
| SMCI | Super Micro Computer | 44.54 | 24.44 B | 3.268 | 7.92 | 73.38 M |
| TEAM | Atlassian | 166.10 | 24.26 B | 3.85 | 2.37 | 1.36 M |
| ILMN | Illumina Inc | 124.83 | 24.21 B | 0.70 | 0.56 | 2.25 M |
| UTHR | United Therapeutic | 346.19 | 23.48 B | 3.73 | 1.09 | 417.59 K |
| WWD | Woodward Inc | 163.6415 | 22.69 B | 1.5983 | 0.99 | 348.68 K |
| FFIV | F5 Networks Inc | 202.91 | 22.3 B | 1.63 | 0.81 | 425.5 K |
| AFRM | Affirm Holdings Inc Cl A | 40.24 | 21.81 B | 2.97 | 7.97 | 11.33 M |
| EXPD | Expeditors Intl | 120.6626 | 21.76 B | 1.0901 | 0.91 | 712.4 K |
| MKSI | Mks Instruments Inc | 110.8957 | 21.68 B | 6.2498 | 5.97 | 1.39 M |
| DLTR | Dollar Tree Inc | 66.58 | 21.55 B | 1.19 | 1.82 | 5.14 M |
| INSM | Insmed Inc | 72.76 | 21.47 B | 1.19 | 1.66 | 1.57 M |
| EXE | Expand Energy Corporation | 69.3409 | 21.24 B | 1.5622 | 2.3 | 1.29 M |
| CHTR | Charter Communications | 327.42 | 21.21 B | 4.03 | 1.25 | 1.24 M |
| SOFI | SoFi Technologies Inc | 7.31 | 21.13 B | 0.26 | 3.69 | 42.88 M |
| RIVN | Rivian Automotive Inc | 13.93 | 21.12 B | 0.70 | 5.29 | 27.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 167.0266 | 2.22 T | 7.6532 | 4.8 | 15.06 M |
| LLY | Eli Lilly and Company | 911.0402 | 1.02 T | 19.43 | 2.18 | 2.72 M |
| JPM | JP Morgan Chase & Company | 200.7924 | 837.88 B | 1.6182 | 0.81 | 13.66 M |
| ORCL | Oracle Corporation | 157.18 | 591.92 B | 1.29 | 0.83 | 12.63 M |
| JPM-PD | JPMorgan Chase & Co | 23.3447 | 328.79 B | 0.1835 | 0.79 | 181.73 K |
| GS | Goldman Sachs Group | 457.065 | 304.45 B | 3.9191 | 0.86 | 2.43 M |
| BABA | Alibaba Group Holding ADR | 84.1404 | 287.18 B | 1.002 | 1.21 | 11.55 M |
| RY | Royal Bank of Canada | 116.651 | 275.01 B | 0.9556 | 0.83 | 528 K |
| IBM | International Business Machines | 201.8539 | 260.81 B | 4.395 | 2.23 | 5.55 M |
| DELL | Dell Technologies Inc | 106.0142 | 247.99 B | 2.1047 | 2.03 | 9.72 M |
| GEV | GE Vernova Inc | 208.3763 | 247.26 B | 7.1136 | 3.53 | 3.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6243 | 223.62 B | 0.122 | 1.28 | 2.26 M |
| AXP | American Express Company | 249.471 | 217.24 B | 8.5977 | 3.57 | 3.15 M |
| BHP | BHP Billiton Ltd ADR | 48.3156 | 215.24 B | 1.3632 | 2.9 | 3.47 M |
| SAP | SAP Ag ADR | 211.9849 | 210.93 B | 3.6042 | 1.73 | 732.7 K |
| TTE | Totalenergies Se ADR | 59.3848 | 196.53 B | 0.4027 | 0.68 | 1.62 M |
| ANET | Arista Networks Inc | 85.7325 | 191.6 B | 4.045 | 4.95 | 9.78 M |
| APH | Amphenol Corp | 61.17 | 189.54 B | 1.2518 | 2.09 | 9.78 M |
| TD | Toronto Dominion Bank | 57.2863 | 189.39 B | 0.6033 | 1.06 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 135.23 | 186.9 B | 5.45 | 4.2 | 3.93 M |
| NEE | Nextera Energy | 83.43 | 176.92 B | 1.13 | 1.37 | 10.22 M |
| SAN | Banco Santander ADR | 4.4655 | 176.69 B | 0.047 | 1.06 | 3.92 M |
| BA | Boeing Company | 161.33 | 169.1 B | 1.26 | 0.79 | 6.66 M |
| RIO | Rio Tinto Plc ADR | 56.0896 | 164.93 B | 1.3196 | 2.41 | 2.53 M |
| ETN | Eaton Corp | 291.6453 | 155.99 B | 8.6766 | 3.07 | 2.39 M |
| SCHW | The Charles Schwab Corp | 61.9962 | 154.38 B | 0.3422 | 0.56 | 8.78 M |
| GLW | Corning Inc | 40.749 | 149.7 B | 0.6718 | 1.68 | 5.66 M |
| BX | Blackstone Inc | 135.421 | 147.03 B | 1.002 | 0.75 | 3.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0892 | 146.57 B | 0.0759 | 0.63 | 1.4 M |
| SCCO | Southern Copper Corp | 88.8787 | 146.15 B | 1.9352 | 2.23 | 1.81 M |
| SHOP | Shopify Inc | 71.52 | 144.43 B | 3.35 | 4.91 | 7.06 M |
| CRM | Salesforce.com Inc | 246.6636 | 143.61 B | 3.3703 | 1.39 | 4.82 M |
| UBER | Uber Technologies Inc | 70.11 | 143.27 B | 1.12 | 1.62 | 14.67 M |
| SONY | Sony Group Corp ADR | 17.9745 | 125.49 B | 0.1515 | 0.85 | 2.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8121 | 125.39 B | 0.0621 | 0.71 | 1.37 M |
| BMO | Bank of Montreal | 78.5437 | 115.72 B | 1.3595 | 1.76 | 909.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1419 | 114.84 B | 0.1085 | 0.9 | 20.92 M |
| PH | Parker-Hannifin Corp | 574.9984 | 114.18 B | 3.2469 | 0.57 | 578.7 K |
| VRT | Vertiv Holdings Llc. | 82.3066 | 111.21 B | 6.913 | 9.17 | 10.12 M |
| NOW | Servicenow Inc | 875.96 | 110.32 B | 15.81 | 1.84 | 1 M |
| ACN | Accenture Plc | 336.9144 | 106.76 B | 2.5102 | 0.75 | 2.12 M |
| TT | Trane Technologies Plc | 349.3936 | 104.06 B | 8.0665 | 2.36 | 947.6 K |
| PWR | Quanta Services | 263.09 | 103.83 B | 13.06 | 5.22 | 867.7 K |
| HWM | Howmet Aerospace Inc | 93.7193 | 102.89 B | 0.9363 | 1.01 | 1.44 M |
| SPOT | Spotify Technology S.A. | 336.66 | 102.03 B | 9.66 | 2.95 | 1.06 M |
| BN | Brookfield Corporation | 31.7148 | 101.65 B | 0.5606 | 1.8 | 10.54 M |
| CM | Canadian Imperial Bank of Commerce | 57.1805 | 101.09 B | 0.8777 | 1.56 | 2.32 M |
| BNS | Bank of Nova Scotia | 47.1493 | 100.17 B | 0.2824 | 0.6 | 1.38 M |
| BK | Bank of New York Mellon Corp | 65.6508 | 96.28 B | 0.5688 | 0.87 | 4.17 M |
| MCK | Mckesson Corp | 507.3075 | 94.27 B | 4.6909 | 0.93 | 1.32 M |
| IBN | Icici Bank Ltd ADR | 28.9609 | 94.26 B | 0.2282 | 0.79 | 5.52 M |
| CNQ | Canadian Natural Resources | 29.7288 | 93.46 B | 0.1653 | 0.56 | 5.59 M |
| FCX | Freeport-Mcmoran Inc | 40.457 | 92.36 B | 0.8719 | 2.2 | 13.31 M |
| ING | ING Groep N.V. ADR | 16.541 | 83.94 B | 0.1575 | 0.96 | 1.46 M |
| NET | Cloudflare Inc Cl A | 78.56 | 83.46 B | 1.75 | 2.28 | 2.34 M |
| HCA | Hca Holdings Inc | 383.7262 | 83.17 B | 2.1919 | 0.57 | 1.82 M |
| SNOW | Snowflake Inc Class A | 112.00 | 83.07 B | 1.73 | 1.57 | 4 M |
| EPD | Enterprise Products Partners LP | 26.3071 | 80.81 B | 0.1714 | 0.66 | 3.19 M |
| CP | Canadian Pacific Railway | 84.8783 | 80.07 B | 1.992 | 2.4 | 2.42 M |
| EMR | Emerson Electric Company | 97.4616 | 79.77 B | 0.7902 | 0.82 | 2.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2283 | 76.96 B | 0.2896 | 3.24 | 15.18 M |
| APO | Apollo Global Management Llc C | 106.4247 | 76.5 B | 1.8901 | 1.81 | 2.88 M |
| CVNA | Carvana Co. Class A | 26.708 | 76.35 B | 0.564 | 2.16 | 15.12 M |
| RCL | Royal Caribbean Cruises Ltd | 158.5054 | 75.7 B | 3.7634 | 2.43 | 1.75 M |
| BAM | Brookfield Asset Management Inc | 42.1781 | 75.29 B | 1.4767 | 3.63 | 1.52 M |
| BE | Bloom Energy Corp Cl A | 10.64 | 73.84 B | 0.49 | 4.83 | 5.1 M |
| CNI | Canadian National Railway | 112.2328 | 72.98 B | 0.7128 | 0.64 | 2.3 M |
| TDG | Transdigm Group Inc | 1171.0868 | 70.32 B | 15.2378 | 1.32 | 127.4 K |
| DLR | Digital Realty Trust | 150.4955 | 66.15 B | 1.577 | 1.06 | 1.92 M |
| STM | Stmicroelectronics N.V. ADR | 27.6872 | 65.17 B | 0.2932 | 1.07 | 10.82 M |
| MFC | Manulife Financial Corp | 26.082 | 64.85 B | 0.1886 | 0.73 | 1.17 M |
| VALE | Vale S.A. ADR | 10.22 | 64.54 B | 0.31 | 3.13 | 28.25 M |
| FIX | Comfort Systems USA | 332.4374 | 64.44 B | 16.7288 | 5.3 | 310.17 K |
| HPE | Hewlett Packard Enterprise Comp | 15.6565 | 63.92 B | 0.2864 | 1.86 | 70.76 M |
| NWG | Natwest Group Plc ADR | 8.0361 | 63.9 B | 0.1456 | 1.85 | 2.71 M |
| APD | Air Products and Chemicals | 265.584 | 63.01 B | 2.3718 | 0.9 | 914.4 K |
| RACE | Ferrari N.V. | 462.6594 | 62.95 B | 7.7621 | 1.71 | 332.5 K |
| GWW | W.W. Grainger | 976.3317 | 62.78 B | 10.8236 | 1.12 | 199.1 K |
| CIEN | Ciena Corp | 53.30 | 62.19 B | 0.49 | 0.93 | 1.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0731 | 59.95 B | 0.4479 | 0.66 | 1.46 K |
| F | Ford Motor Company | 9.4958 | 59.57 B | 0.1181 | 1.26 | 55.84 M |
| CARR | Carrier Global Corp | 71.935 | 59.17 B | 1.7966 | 2.56 | 5.27 M |
| NU | Nu Holdings Ltd Class A | 14.28 | 57.76 B | 0.55 | 4.01 | 28.36 M |
| KEYS | Keysight Technologies Inc Comm | 148.17 | 56.64 B | 0.79 | 0.54 | 791.12 K |
| DAL | Delta Air Lines Inc | 43.5076 | 53.33 B | 0.8646 | 2.03 | 6.98 M |
| SE | Sea Ltd ADR | 77.95 | 51.98 B | 0.47 | 0.61 | 3.06 M |
| MT | Arcelormittal ADR | 21.5268 | 50.42 B | 0.3697 | 1.75 | 1.89 M |
| EW | Edwards Lifesciences Corp | 68.25 | 50.41 B | 1.11 | 1.65 | 4.31 M |
| UMC | United Microelectronics Corp ADR | 8.2295 | 49.88 B | 0.3574 | 4.54 | 17.7 M |
| VST | Vistra Energy Corp | 79.1984 | 49.3 B | 3.9372 | 5.23 | 4.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.6015 | 47.5 B | 0.5743 | 1.04 | 489 |
| PFH | Prudential Financial Inc 4.125% Junior | 19.1167 | 45.49 B | 0.1101 | 0.58 | 34.53 K |
| DEO | Diageo Plc ADR | 123.6018 | 44.7 B | 1.2479 | 1.02 | 655.9 K |
| CCJ | Cameco Corp | 39.8247 | 44.54 B | 2.2711 | 6.05 | 8.48 M |
| ARES | Ares Management LP | 133.616 | 43.08 B | 1.294 | 0.98 | 573.6 K |
| CLS | Celestica Inc | 45.32 | 42.75 B | 1.83 | 4.21 | 2.71 M |
| YUM | Yum! Brands | 130.2375 | 41.79 B | 1.1078 | 0.86 | 2.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.7379 | 41.63 B | 1.4843 | 1.64 | 379.1 K |
| XYZ | Block, Inc | 63.38 | 40.64 B | 2.01 | 3.28 | 5.83 M |
| SLF | Sun Life Financial Inc | 51.9568 | 40.58 B | 0.263 | 0.51 | 438.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.18 | 2.22 B | 0.23 | 0.72 | 0 |
| LAR | Lithium Argentina Ag | 3.38 | 0.47 | 16.15 | 922.6 K | |
| PMET | Patriot Battery Metals Inc | 3.53 | 0.39 | 12.42 | 219.8 K | |
| CRDL | Cardiol Therapeutics Inc | 3.14 | 0.33 | 11.74 | 292.8 K | |
| ISO | Isoenergy Ltd | 11.64 | 1.20 | 11.49 | 75.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.4366 | 2.089 | 8.24 | 2.16 M | |
| DOL | Dollarama Inc | 134.9434 | 10.2057 | 8.18 | 1.18 M | |
| BOS | Airboss America J | 4.8068 | 0.361 | 8.12 | 20.15 K | |
| AG | First Majestic Silver Corp | 6.9934 | 0.4882 | 7.5 | 861.17 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | 0.2924 | 7.5 | 5.52 K | |
| EFR | Energy Fuels Inc | 6.61 | 0.46 | 7.48 | 558.8 K | |
| BLN | Blackline Safety Corp | 5.04 | 0.34 | 7.23 | 172.1 K | |
| FM | First Quantum Minerals Ltd | 15.83 | 0.98 | 6.6 | 1.99 M | |
| FORA | Verticalscope Holdings Inc | 9.02 | 0.55 | 6.49 | 6.1 K | |
| AAUC | Allied Gold Corporation | 9.09 | 0.51 | 5.94 | 143.73 K | |
| CCO | Cameco Corp | 54.01 | 2.9286 | 5.73 | 2.35 M | |
| MUX | Mcewen Mining Inc | 12.02 | 0.61 | 5.35 | 15.4 K | |
| MPC | Madison Pac Cl B | 3.8061 | 0.1918 | 5.31 | 200 | |
| EQX | Equinox Gold Corp | 7.673 | 0.3797 | 5.21 | 755.21 K | |
| SBUX | SBUX | 27.8469 | 1.3731 | 5.19 | 16.88 K | |
| ARE | Aecon Group Inc | 16.9552 | 0.8267 | 5.13 | 413.57 K | |
| DHT-U | DRI Healthcare Trust | 8.3543 | 0.4009 | 5.04 | 500 | |
| DRX | Adf Group Inc Sv | 13.1313 | 0.6041 | 4.82 | 104 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.1716 | 0.5116 | 4.8 | 24.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.73 | 0.44 | 4.74 | 775 | |
| DHT-UN | DRI Healthcare Trust | 11.42 | 0.5143 | 4.72 | 84.55 K | |
| SHOP | Shopify Inc | 97.07 | 4.30 | 4.64 | 2.27 M | |
| NXE | Nexgen Energy Ltd | 7.69 | 0.34 | 4.63 | 2.37 M | |
| LAC | Lithium Americas Corp | 3.17 | 0.14 | 4.62 | 667.66 K | |
| DOO | Brp Inc | 80.9132 | 3.5609 | 4.6 | 189.6 K | |
| AYA | Aya Gold and Silver Inc | 14.13 | 0.61 | 4.51 | 404.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5728 | 0.1531 | 4.48 | 5.3 K | |
| CLS | Celestica Inc Sv | 61.47 | 2.33 | 3.94 | 1.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 88.4524 | 3.3334 | 3.92 | 200 | |
| MPCT-UN | Dream Impact Trust | 3.53 | 0.13 | 3.82 | 9 K | |
| U-U | Sprott Physical Uranium Trust | 17.98 | 0.66 | 3.81 | 85.1 K | |
| SGR-U | Slate Grocery REIT | 8.6308 | 0.3158 | 3.8 | 2.2 K | |
| CIA | Champion Iron Ltd | 4.6685 | 0.1684 | 3.74 | 301.5 K | |
| EDR | Endeavour Silver Corp | 4.1636 | 0.1466 | 3.65 | 773.26 K | |
| BLX | Boralex Inc | 30.7372 | 1.0655 | 3.59 | 348.31 K | |
| BCT | Briacell Therapeutics Corp | 130.50 | 4.4999 | 3.57 | 1.77 K | |
| JAG | Jaguar Mining Inc | 5.04 | 0.17 | 3.49 | 56.72 K | |
| BAM | Brookfield Asset Management Ltd | 57.2437 | 1.877 | 3.39 | 1.39 M | |
| NPI | Northland Power Inc | 19.3589 | 0.6131 | 3.27 | 1.78 M | |
| QSR | Restaurant Brands International Inc | 87.8213 | 2.7605 | 3.25 | 2.97 M | |
| BEPC | Brookfield Renewable Corp | 36.9062 | 1.1512 | 3.22 | 302 K | |
| MDI | Major Drilling Grp | 7.52 | 0.23 | 3.16 | 174.34 K | |
| TINY | Tiny Ltd | 10.56 | 0.32 | 3.13 | 3.56 K | |
| VHI | Vitalhub Corp | 8.30 | 0.25 | 3.11 | 72.2 K | |
| KITS | Kits Eyecare Ltd | 10.08 | 0.30 | 3.07 | 21.9 K | |
| NG | Novagold Res Inc | 5.41 | 0.16 | 3.05 | 108.15 K | |
| LUG | Lundin Gold Inc | 26.236 | 0.7536 | 2.96 | 342.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | 0.1879 | 2.82 | 560 | |
| CMG | Computer Modelling Group Ltd | 11.4431 | 0.3027 | 2.72 | 237.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.0054 | 0.3837 | 2.62 | 890.7 K | |
| TFII | Tfi International Inc | 187.2265 | 4.7205 | 2.59 | 119.19 K | |
| ALS | Altius Minerals Corp | 24.2048 | 0.6085 | 2.58 | 52.83 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.21 | 0.33 | 2.56 | 28.5 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.6389 | 0.1156 | 2.56 | 579.73 K | |
| TNZ | Tenaz Energy Corp | 8.08 | 0.20 | 2.54 | 19.3 K | |
| NA | National Bank of Canada | 120.6763 | 2.965 | 2.52 | 1.88 M | |
| LSPD | Lightspeed Commerce Inc. | 17.12 | 0.41 | 2.45 | 419.4 K | |
| STCK | Stack Capital Group Inc | 10.10 | 0.24 | 2.43 | 2 K | |
| TVK | Terravest Capital Inc | 96.838 | 2.2884 | 2.42 | 25.31 K | |
| PPTA | Perpetua Resources Corp | 11.57 | 0.27 | 2.39 | 31.2 K | |
| VET | Vermilion Energy Inc | 11.554 | 0.2602 | 2.3 | 704.6 K | |
| SGR-UN | Slate Grocery REIT | 11.7134 | 0.2616 | 2.28 | 136.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.484 | 0.0763 | 2.24 | 2.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1406 | 0.3076 | 2.22 | 297.08 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.3832 | 0.7474 | 2.22 | 55.83 K | |
| BDI | Black Diamond Group Ltd | 9.481 | 0.2052 | 2.21 | 83.7 K | |
| MTY | Mty Food Group Inc | 39.534 | 0.8502 | 2.2 | 30.5 K | |
| COP-UN | Sprott Physical Copper Trust | 11.26 | 0.24 | 2.18 | 2.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7291 | 0.6524 | 2.17 | 190.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 115.1697 | 2.4259 | 2.15 | 1.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4871 | 0.6621 | 2.15 | 355.22 K | |
| LNF | Leons Furniture | 26.7185 | 0.5609 | 2.14 | 30.58 K | |
| BDT | Bird Construction Inc | 21.2576 | 0.4379 | 2.1 | 127.4 K | |
| ERO | Ero Copper Corp | 26.15 | 0.52 | 2.03 | 141.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9434 | 0.2572 | 2.03 | 700 | |
| ELD | Eldorado Gold | 22.8422 | 0.4493 | 2.01 | 205.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4246 | 0.2431 | 2 | 1.25 M | |
| CAS | Cascades Inc | 8.5947 | 0.1681 | 1.99 | 147.7 K | |
| BBD-A | Bombardier Inc | 85.91 | 1.67 | 1.98 | 7.11 K | |
| BBD-B | Bombardier Inc Series B | 85.90 | 1.66 | 1.97 | 240.59 K | |
| DTOL | D2L Inc | 12.98 | 0.25 | 1.96 | 4.3 K | |
| CF | Canaccord Genuity Group Inc | 7.1104 | 0.1363 | 1.95 | 126.7 K | |
| CS | Capstone Mining Corp | 8.48 | 0.16 | 1.92 | 2.13 M | |
| CJT | Cargojet Inc | 125.6055 | 2.3473 | 1.9 | 30.3 K | |
| WJX | Wajax Corp | 22.242 | 0.4149 | 1.9 | 13.16 K | |
| HPS-A | Hammond Power Solutions Inc | 116.7548 | 2.1767 | 1.9 | 54.57 K | |
| TSU | Trisura Group Ltd | 40.01 | 0.74 | 1.88 | 148.04 K | |
| AC | Air Canada | 15.41 | 0.28 | 1.85 | 1.46 M | |
| PRL | Propel Holdings Inc | 26.2174 | 0.4749 | 1.84 | 43.5 K | |
| MRE | Martinrea International Inc | 10.6393 | 0.1926 | 1.84 | 63.42 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.2065 | 0.2018 | 1.83 | 34.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.2556 | 0.3278 | 1.83 | 51.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.8966 | 0.3549 | 1.82 | 414.55 K | |
| AFN | Ag Growth International Inc | 52.2983 | 0.9272 | 1.8 | 44.3 K | |
| TCL-A | Transcontinental Inc | 14.7359 | 0.256 | 1.77 | 218.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 826.45 | 680.39 B | 79.20 | 10.6 | 200 |
| TCEHY | Tencent Holdings Limited | 47.63 | 520.32 B | 0.66 | 1.41 | 1.6 M |
| DOGEF | Ørsted A/S | 62.597 | 485.58 B | 1.245 | 2.03 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 184.40 | 237.59 B | 5.87 | 3.29 | 329 |
| SIEGY | Siemens Aktiengesellschaft | 90.38 | 235.28 B | 0.63 | 0.7 | 132.1 K |
| SFTBF | SoftBank Group Corp | 57.82 | 233.94 B | 4.27 | 7.97 | 12.7 K |
| SFTBY | SoftBank Group Corp | 29.13 | 232.74 B | 1.45 | 5.24 | 480.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.09 | 220.74 B | 0.07 | 0.7 | 345 |
| SAPGF | SAP SE | 217.01 | 214.96 B | 3.01 | 1.41 | 14.9 K |
| HESAF | Hermès International Société en commandite par actions | 2129.50 | 203.03 B | 23.55 | 1.12 | 100 |
| HESAY | Hermès International Société en commandite par actions | 212.24 | 201.95 B | 2.49 | 1.19 | 44.6 K |
| IDEXF | Industria de Diseño Textil S.A | 53.372 | 200.9 B | 2.382 | 4.67 | 282 |
| IDEXY | Industria de Diseño Textil S.A | 26.99 | 200.22 B | 1.37 | 5.35 | 273.5 K |
| TOELF | Tokyo Electron Limited | 153.9846 | 186.63 B | 3.3146 | 2.2 | 594 |
| NONOF | Novo Nordisk A/S | 131.54 | 184.28 B | 2.90 | 2.25 | 1.45 K |
| ABLZF | ABB Ltd | 56.42 | 183.06 B | 2.07 | 3.81 | 600 |
| TOELY | Tokyo Electron Limited | 82.00 | 172.27 B | 3.50 | 4.46 | 242.1 K |
| SBGSY | Schneider Electric S.E | 49.08 | 172.03 B | 0.46 | 0.95 | 149.7 K |
| SBGSF | Schneider Electric S.E | 246.85 | 169.71 B | 3.11 | 1.28 | 239 |
| EADSY | Airbus SE | 36.22 | 160.25 B | 0.24 | 0.67 | 219.8 K |
| DTEGY | Deutsche Telekom AG | 29.08 | 156.44 B | 0.29 | 1.01 | 305.8 K |
| IBDRY | Iberdrola S.A | 59.33 | 155.51 B | 0.34 | 0.58 | 122.2 K |
| IBDSF | Iberdrola S.A | 14.87 | 155.5 B | 0.21 | 1.43 | 3.66 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.72 | 154.19 B | 0.36 | 1.96 | 57.2 K |
| FRCOY | Fast Retailing Co. Ltd | 30.98 | 148.39 B | 0.36 | 1.18 | 42.1 K |
| DBSDF | DBS Group Holdings Ltd | 28.84 | 148.2 B | 0.68 | 2.41 | 770 |
| SAFRY | Safran SA | 54.23 | 142.1 B | 0.29 | 0.54 | 741.1 K |
| DBSDY | DBS Group Holdings Ltd | 114.54 | 139 B | 0.78 | 0.69 | 40.1 K |
| RYCEY | Rolls-Royce Holdings plc | 6.34 | 137.46 B | 0.11 | 1.77 | 4.1 M |
| HTHIY | Hitachi Ltd | 47.31 | 137.34 B | 1.11 | 2.4 | 182.3 K |
| RYCEF | Rolls-Royce Holdings plc | 6.30 | 135.8 B | 0.13 | 2.11 | 333.6 K |
| HTHIF | Hitachi Ltd | 23.9999 | 135.33 B | 1.1199 | 4.89 | 1.24 K |
| BTAFF | British American Tobacco p.l.c | 39.05 | 134.15 B | 0.54 | 1.4 | 2.3 K |
| CSUAY | China Shenhua Energy Company Limited | 15.27 | 126.99 B | 0.10 | 0.66 | 24 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.79 | 120.56 B | 0.35 | 3.35 | 15.9 K |
| BNPQY | BNP Paribas SA | 34.87 | 119.07 B | 0.40 | 1.16 | 359.7 K |
| AIQUY | L'Air Liquide S.A | 37.54 | 118.91 B | 0.29 | 0.78 | 133.8 K |
| IFNNY | Infineon Technologies AG | 32.52 | 117.24 B | 0.86 | 2.72 | 276.3 K |
| ATEYY | Advantest Corporation | 43.01 | 115.99 B | 1.40 | 3.36 | 127.9 K |
| KYCCF | Keyence Corporation | 458.00 | 112.64 B | 11.66 | 2.61 | 1.9 K |
| BPAQF | BP p.l.c | 5.22 | 108.62 B | 0.06 | 1.16 | 51.5 K |
| SNYNF | Sanofi | 119.65 | 103.73 B | 1.26 | 1.06 | 108 |
| BYDDF | BYD Company Limited | 31.00 | 101.84 B | 0.96 | 3.2 | 43.9 K |
| BYDDY | BYD Company Limited | 61.92 | 101.38 B | 1.76 | 2.93 | 285.4 K |
| PROSY | Prosus N.V | 7.27 | 98.27 B | 0.106 | 1.48 | 197.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.11 | 96.38 B | 0.11 | 0.92 | 524.5 K |
| AXAHF | AXA SA | 38.68 | 95.33 B | 0.84 | 2.22 | 2.1 K |
| AXAHY | AXA SA | 39.15 | 94.59 B | 0.54 | 1.4 | 88.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 91.52 B | 0.07 | 1.39 | 8 K |
| GLNCY | Glencore plc | 9.53 | 89.15 B | 0.10 | 1.06 | 1.02 M |
| TKOMY | Tokio Marine Holdings Inc | 36.20 | 89.02 B | 0.28 | 0.78 | 65.4 K |
| XIACY | Xiaomi Corporation | 12.21 | 88.69 B | 0.39 | 3.3 | 119.7 K |
| MITSY | Mitsui & Co. Ltd | 410.31 | 86.52 B | 14.05 | 3.55 | 6.4 K |
| INGVF | ING Groep N.V | 17.82 | 84.87 B | 0.27 | 1.54 | 300 |
| ITOCF | ITOCHU Corporation | 54.34 | 82.69 B | 2.74 | 5.31 | 1.04 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.59 | 80.81 B | 0.24 | 2.11 | 670 |
| ENGIY | ENGIE SA | 17.77 | 78.72 B | 0.10 | 0.57 | 45.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.87 | 78.39 B | 0.30 | 1.53 | 155.7 K |
| ENGQF | ENGIE SA | 17.99 | 77.44 B | 0.11 | 0.62 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.80 | 75.17 B | 0.17 | 1.46 | 7.2 K |
| NOKBF | Nokia Corporation | 4.18 | 75.03 B | 0.04 | 0.97 | 800.5 K |
| MIELY | Mitsubishi Electric Corporation | 31.83 | 73.69 B | 0.54 | 1.73 | 58.2 K |
| VLVLY | AB Volvo (publ) | 24.24 | 68.83 B | 0.26 | 1.08 | 80.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 535.33 | 66.82 B | 6.70 | 1.27 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.514 | 66.1 B | 0.644 | 2.31 | 865 |
| WFAFY | Wesfarmers Limited | 23.083 | 63.94 B | 0.126 | 0.55 | 24.92 K |
| MPNGY | Meituan ADR | 30.83 | 60.2 B | 0.53 | 1.75 | 288.9 K |
| SCGLY | Société Générale Société anonyme | 4.90 | 59.39 B | 0.04 | 0.82 | 738.3 K |
| DSDVF | DSV Panalpina A/S | 184.25 | 57.29 B | 2.41 | 1.33 | 72 |
| DSDVY | DSV Panalpina A/S | 94.00 | 57.2 B | 1.69 | 1.83 | 35.9 K |
| NTIOF | National Bank of Canada | 93.29 | 57.06 B | 1.99 | 2.18 | 136.7 K |
| PCRFF | Panasonic Corporation | 8.57 | 56.03 B | 0.12 | 1.42 | 500 |
| AAUKF | Anglo American plc | 26.48 | 55.02 B | 0.38 | 1.46 | 200 |
| NGLOY | Anglo American plc | 13.33 | 54.92 B | 0.11 | 0.83 | 160.9 K |
| SGAPY | Singapore Telecommunications Limited | 25.26 | 54.88 B | 0.55 | 2.23 | 51.9 K |
| EONGY | E.ON SE | 14.96 | 54.53 B | 0.08 | 0.54 | 908.6 K |
| SCBFY | Standard Chartered PLC | 20.22 | 53.99 B | 0.22 | 1.1 | 140.2 K |
| LBLCF | Loblaw Companies Limited | 129.25 | 53.63 B | 0.97 | 0.76 | 500 |
| HOCPY | HOYA Corporation | 135.36 | 52.99 B | 1.55 | 1.16 | 14.7 K |
| MBGAF | Mercedes-Benz Group AG | 61.90 | 52.84 B | 0.50 | 0.81 | 54.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.41 | 52.65 B | 0.11 | 0.72 | 457.2 K |
| VLKAF | Volkswagen AG | 104.15 | 52.4 B | 1.49 | 1.45 | 1.7 K |
| ANFGF | Antofagasta plc | 23.00 | 51.74 B | 1.19 | 5.46 | 141 |
| KBCSY | KBC Group NV | 37.24 | 51.04 B | 0.63 | 1.72 | 23.2 K |
| VWAGY | Volkswagen AG | 10.45 | 51.03 B | 0.14 | 1.36 | 430.7 K |
| ASMIY | ASM International NV | 619.61 | 50.87 B | 24.95 | 4.2 | 5.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 50.84 B | 0.19 | 6.38 | 17.1 K |
| VWAPY | Volkswagen AG | 9.85 | 50.58 B | 0.08 | 0.82 | 397.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.39 | 50.46 B | 0.24 | 3.36 | 83.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.75 | 50.25 B | 0.77 | 2.57 | 131.3 K |
| BASFY | BASF SE | 11.86 | 49.73 B | 0.13 | 1.11 | 145.8 K |
| BFFAF | BASF SE | 47.95 | 49.57 B | 1.65 | 3.56 | 200 |
| SDVKY | Sandvik AB (publ) | 19.63 | 49.28 B | 0.30 | 1.55 | 69.3 K |
| UOVEY | United Overseas Bank Limited | 49.31 | 49.19 B | 0.44 | 0.9 | 13.1 K |
| RNECY | Renesas Electronics Corporation | 7.56 | 49.02 B | 0.17 | 2.3 | 414.6 K |
| CRZBY | Commerzbank AG | 15.65 | 48.42 B | 1.88 | 13.65 | 409 K |
| PRYMY | Prysmian S.p.A | 33.73 | 48.31 B | 0.17 | 0.51 | 19.33 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 77.95 | 48.27 B | 0.85 | 1.1 | 84.16 K |
| VLKPF | Volkswagen AG | 100.03 | 47.65 B | 2.63 | 2.7 | 136 |
| DSCSY | Disco Corporation | 24.42 | 47.59 B | 0.73 | 3.08 | 133.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 75.97 M | 0.75 | 16.67 | 6.32 K |
| SGML | Sigma Lithium Corporation | 14.34 | 1.58 | 12.38 | 47.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.18 | 0.38 | 10 | 181 | |
| EU | enCore Energy Corp | 5.00 | 0.37 | 7.99 | 176.2 K | |
| NU | NeutriSci International Inc | 14.28 | 0.55 | 4.01 | 28.36 M | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 13 | |
| SPRX | Sparx Technology Inc | 21.24 | 0.66 | 3.21 | 42.06 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.08 | 0.11 | 2.77 | 555.38 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.24 | 2.51 | 26.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.10 | 0.08 | 1.99 | 17.2 K | |
| VCI | Vitreous Glass Inc | 4.7187 | 0.0815 | 1.76 | 1.6 K | |
| GRZ | Gold Reserve Inc | 5.02 | 0.08 | 1.62 | 580 | |
| ARTG | Artemis Gold Inc | 11.89 | 0.18 | 1.54 | 201.3 K | |
| NFG | New Found Gold Corp | 3.50 | 0.02 | 0.57 | 284.8 K |