Gainers for 12 September 2024 from 00:00:00 until 23:59:59
Gainers for 12 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.2142 | 11.67 B | 0.5695 | 10.09 | 5.53 M | 34.35 M |
| UEC | Uranium Energy | 5.25 | 3.75 B | 0.07 | 1.35 | 5.58 M | 29.29 M |
| UUUU | Energy Fuels Inc | 5.09 | 1.92 B | 0.19 | 3.88 | 4.16 M | 21.17 M |
| NXE | Nexgen Energy Ltd | 5.83 | 5.27 B | 0.15 | 2.64 | 3.5 M | 20.43 M |
| SVM | Silvercorp Metals Inc | 3.6975 | 1.76 B | 0.3469 | 10.35 | 3.47 M | 12.84 M |
| CATX | Perspective Therapeutics Inc | 15.84 | 100.45 M | 0.19 | 1.21 | 646.7 K | 10.24 M |
| NG | Novagold Resources Inc | 4.39 | 2.52 B | 0.42 | 10.58 | 1.35 M | 5.93 M |
| PRK | Park National Corp | 158.2679 | 3.2 B | 2.7906 | 1.79 | 33.2 K | 5.25 M |
| IE | Ivanhoe Electric Inc | 7.61 | 1.23 B | 0.68 | 9.81 | 686.72 K | 5.23 M |
| NHC | National Healthcare Corp | 118.985 | 3.22 B | 1.1855 | 1.01 | 43.7 K | 5.2 M |
| CQP | Cheniere Energy Partners LP | 44.7506 | 30.51 B | 0.4022 | 0.91 | 102 K | 4.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 666.63 M | 0.20 | 6.62 | 615.9 K | 1.98 M |
| EPM | Evolution Petroleum Corp | 4.7472 | 146.63 M | 0.1943 | 4.27 | 371.7 K | 1.76 M |
| SENS | Senseonics Holdings | 8.14 | 468.46 M | 0.26 | 3.3 | 215.82 K | 1.76 M |
| CMCL | Caledonia Mining Cp | 13.2523 | 367.75 M | 0.8282 | 6.67 | 105.42 K | 1.4 M |
| MAIA | Maia Biotechnology Inc | 3.25 | 66.68 M | 0.12 | 3.83 | 428.73 K | 1.39 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1831 | 280.76 M | 0.0905 | 0.9 | 121.2 K | 1.23 M |
| RLGT | Radiant Logistics | 6.41 | 442.08 M | 0.07 | 1.1 | 166.97 K | 1.07 M |
| ELMD | Electromed Inc | 18.23 | 221.43 M | 0.59 | 3.34 | 58.5 K | 1.07 M |
| LODE | Comstock Mining Inc | 3.37 | 105.63 M | 0.309 | 10.09 | 309.31 K | 1.04 M |
| AIRI | Air Industries Group Inc | 6.26 | 12.53 M | 0.10 | 1.62 | 120.7 K | 755.57 K |
| BHB | Bar Harbor Bankshares | 28.5057 | 690.09 M | 0.3491 | 1.24 | 24.9 K | 709.79 K |
| LSF | Laird Superfood Inc | 3.90 | 28.21 M | 0.185 | 4.98 | 181.46 K | 707.71 K |
| CET | Central Securities Corp | 40.6528 | 1.66 B | 0.3266 | 0.81 | 17 K | 691.1 K |
| ECF | Ellsworth Convertible Growth and Income | 7.777 | 158.16 M | 0.1411 | 1.85 | 59.1 K | 459.62 K |
| GENC | Gencor Industries IN | 19.03 | 252.7 M | 0.10 | 0.53 | 19.79 K | 376.66 K |
| SKYH | Sky Harbour Group Corp | 12.76 | 822.01 M | 0.48 | 3.91 | 23.91 K | 305.05 K |
| MI | Nft Limited Class A Ordinary Share | 6.84 | 30.3 M | 1.66 | 32.05 | 44.4 K | 303.7 K |
| CVM | Cel-Sci Corp | 36.00 | 24.8 M | 0.60 | 1.69 | 8.03 K | 288.97 K |
| MPTI | M-Tron Industries Inc | 34.01 | 283.04 M | 0.21 | 0.62 | 7.87 K | 267.79 K |
| LPA | Logistic Properties of The Americas | 10.36 | 78.3 M | 0.45 | 4.54 | 25.4 K | 263.14 K |
| UAVS | Ageagle Aerial Systems Inc | 14.50 | 26.06 M | 1.00 | 7.41 | 17.51 K | 253.9 K |
| COE | 51Talk Online Education Group | 16.46 | 66.68 M | 0.46 | 2.87 | 13.72 K | 225.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.80 | 4.91 M | 2.80 | 6.09 | 4.4 K | 214.92 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.9863 | 0.162 | 0.82 | 8.6 K | 171.88 K | |
| ACU | Acme United Corp | 41.6906 | 266.45 M | 0.7887 | 1.93 | 4 K | 166.76 K |
| AGIG | AGIG | 10.20 | 38.12 M | 0.40 | 4.08 | 15.61 K | 159.22 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 708.19 M | 0.4497 | 4.32 | 13.81 K | 150.03 K |
| AZTR | Azitra Inc | 3.90 | 5.36 M | 0.16 | 4.28 | 36.27 K | 141.45 K |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | 0.27 | 5.81 | 27.9 K | 137.27 K |
| BCV | Bancroft Convertible Fund | 14.4705 | 120.99 M | 0.1242 | 0.87 | 8.9 K | 128.79 K |
| GLU | Gabelli Global Utility | 13.8626 | 109.17 M | 0.0805 | 0.58 | 8.3 K | 115.06 K |
| MTNB | Matinas Biopharma Hl | 3.67 | 1.12 M | 0.135 | 3.82 | 28.58 K | 104.9 K |
| ESP | Espey Mfg. & Electronics | 23.3473 | 157.64 M | 0.2712 | 1.18 | 3.8 K | 88.72 K |
| EVI | Evi Industries Inc | 16.0878 | 285.88 M | 0.3995 | 2.55 | 5.5 K | 88.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0861 | 0.1165 | 0.61 | 4.6 K | 87.8 K | |
| SIF | Sifco Industries | 4.88 | 130.11 M | 0.21 | 4.5 | 14.4 K | 70.27 K |
| SLND | Southland Holdings Inc | 3.74 | 41.09 M | 0.08 | 2.19 | 16.4 K | 61.34 K |
| APT | Alpha Pro Tech | 5.70 | 56.75 M | 0.22 | 4.01 | 10.57 K | 60.26 K |
| VTAK | Catheter Precision Inc | 7.98 | 286.48 K | 0.38 | 5 | 6.97 K | 55.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6202 | 0.1502 | 0.64 | 2.18 K | 51.52 K | |
| INLX | Intellinetics Inc | 9.41 | 18.52 M | 0.41 | 4.56 | 5.2 K | 48.93 K |
| PHGE | Biomx Ltd | 19.76 | 4.04 M | 0.95 | 5.05 | 2.33 K | 45.96 K |
| DXR | Daxor Corp | 9.37 | 50.79 M | 0.23 | 2.52 | 4.7 K | 44.07 K |
| PED | Pedevco Corp | 18.12 | 202.17 M | 0.60 | 3.42 | 2.24 K | 40.59 K |
| CVR | Chicago Rivet & Machine Company | 16.9876 | 9.82 M | 0.2169 | 1.29 | 2.2 K | 37.37 K |
| FOXO | Foxo Technologies Inc | 3.5024 | 109.44 K | 0.0915 | 2.68 | 10.47 K | 36.68 K |
| GRF | Eagle Capital Growth Fund | 8.3786 | 40.15 M | 0.0431 | 0.52 | 3.9 K | 32.68 K |
| PTHS | Pelthos Therapeutics Inc. | 9.80 | 41.27 M | 0.20 | 2.08 | 3.27 K | 32.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.28 | 0.14 | 0.63 | 1.42 K | 31.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7642 | 0.1602 | 0.51 | 900 | 28.59 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.5895 | 0.7172 | 5.57 | 2.1 K | 28.58 K | |
| MHH | Mastech Holdings Inc | 9.95 | 75.2 M | 0.05 | 0.51 | 2.82 K | 28.05 K |
| FSI | Flexible Solutions International Inc | 3.1517 | 78.56 M | 0.0244 | 0.78 | 8.7 K | 27.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.18 | 0.18 | 0.9 | 1.22 K | 24.66 K | |
| LGL | LGL Group | 6.06 | 83.5 M | 0.15 | 2.54 | 3.8 K | 23.03 K |
| PAPL | Pineapple Financial Inc | 16.10 | 24.04 M | 0.102 | 0.64 | 939 | 15.12 K |
| FISK | Empire State Realty Op LP Se | 9.8787 | 1.4 B | 0.1937 | 2 | 700 | 6.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.50 | 3.99 B | 0.79 | 2.85 | 20 | 570 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.15 | 5 | 650 | 2.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 71.97 | 1.36 | 1.93 | 361.87 K | 26.04 M | |
| T | Crude Oil WTI | 68.97 | 678.71 B | 1.66 | 2.47 | 351.98 K | 24.28 M |
| CL | Crude Oil | 68.97 | 1.66 | 2.47 | 351.98 K | 24.28 M | |
| CT | Cotton | 70.05 | 0.74 | 1.07 | 22.59 K | 1.58 M | |
| FC | Feeder Cattle | 235.475 | 1.45 | 0.62 | 6.15 K | 1.45 M | |
| ZL | Soybean Oil | 40.33 | 0.55 | 1.38 | 27.34 K | 1.1 M | |
| GC | Gold | 2551.20 | 39.0999 | 1.56 | 132 | 336.76 K | |
| RU | Rubber | 373.90 | 11.70 | 3.23 | 40 | 14.96 K | |
| HG | Copper | 4.172 | 0.052 | 1.26 | 794 | 3.31 K | |
| SI | Silver | 29.743 | 1.03 B | 1.18 | 4.13 | 33 | 981.52 |
| KC | Coffee | 252.00 | 2.55 | 1.02 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0919 | 0.0555 | 0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15638.4805 | 5.73 T | 88.1406 | 0.57 | 116.28 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 119.0928 | 4.99 T | 2.2391 | 1.92 | 367.1 M | 43.72 B |
| TSLA | Tesla Inc | 229.81 | 1.58 T | 1.68 | 0.74 | 72.02 M | 16.55 B |
| MSFT | Microsoft Corporation | 422.0631 | 3.87 T | 3.9142 | 0.94 | 17.42 M | 7.35 B |
| AVGO | Broadcom Inc. | 161.776 | 1.59 T | 6.1836 | 3.97 | 43.53 M | 7.04 B |
| AMZN | Amazon.com Inc | 187.00 | 2.71 T | 2.48 | 1.34 | 33.62 M | 6.29 B |
| META | Meta Platforms Inc | 522.5792 | 1.59 T | 13.6909 | 2.69 | 11.97 M | 6.26 B |
| GOOGL | Alphabet Inc Class A | 153.8019 | 3.44 T | 3.5098 | 2.34 | 29.62 M | 4.56 B |
| AMD | Advanced Micro Devices | 150.77 | 789.95 B | 0.91 | 0.61 | 29.23 M | 4.41 B |
| ADBE | Adobe Systems Inc | 586.55 | 95.8 B | 6.17 | 1.06 | 5.61 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 154.6523 | 3.42 T | 3.3707 | 2.23 | 20.98 M | 3.24 B |
| NFLX | Netflix Inc | 68.68 | 264.08 B | 0.533 | 0.78 | 25.88 M | 1.78 B |
| COST | Costco Wholesale | 907.8318 | 451.66 B | 14.5149 | 1.62 | 1.87 M | 1.7 B |
| SBUX | Starbucks Corporation | 95.5019 | 119.44 B | 1.0389 | 1.1 | 14.66 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 97.33 | 114.11 B | 2.05 | 2.15 | 14.26 M | 1.39 B |
| WMT | Walmart Inc. | 78.2321 | 993.65 B | 0.8053 | 1.04 | 14.88 M | 1.16 B |
| COIN | Coinbase Global Inc Class A | 162.89 | 38.38 B | 5.74 | 3.65 | 6.7 M | 1.09 B |
| APP | AppLovin Corporation | 105.61 | 82.16 B | 8.04 | 8.24 | 9.8 M | 1.03 B |
| MELI | MercadoLibre Inc | 2140.1001 | 84.27 B | 94.2201 | 4.61 | 435.94 K | 932.96 M |
| GILD | Gilead Sciences Inc | 79.0324 | 207.83 B | 2.1098 | 2.74 | 11.45 M | 904.78 M |
| MSTR | Strategy | 130.77 | 57.45 B | 1.49 | 1.15 | 6.05 M | 791.47 M |
| EXC | Exelon Corp | 37.7548 | 46.88 B | 0.5304 | 1.42 | 19.88 M | 750.62 M |
| TMUS | T-Mobile US | 197.6342 | 163.56 B | 3.7787 | 1.95 | 3.73 M | 737.87 M |
| BKNG | Booking Holdings Inc | 153.0826 | 120.63 B | 1.7098 | 1.13 | 4.66 M | 712.6 M |
| PEP | Pepsico Inc | 167.5035 | 187.06 B | 1.3891 | 0.84 | 4.22 M | 707.33 M |
| CRWD | Crowdstrike Holdings Inc | 257.10 | 250.54 B | 3.57 | 1.41 | 2.65 M | 680.21 M |
| REGN | Regeneron Pharmaceuticals | 1156.646 | 100.21 B | 22.8556 | 2.02 | 568.9 K | 658.02 M |
| CSCO | Cisco Systems Inc | 47.4833 | 405.97 B | 0.4786 | 1.02 | 13.23 M | 628.18 M |
| CMCSA | Comcast Corporation | 34.4279 | 84.05 B | 0.5517 | 1.63 | 18.2 M | 626.53 M |
| PANW | Palo Alto Networks Inc | 172.58 | 286.62 B | 1.695 | 0.99 | 3.52 M | 607.13 M |
| SNPS | Synopsys Inc | 488.95 | 88.7 B | 7.45 | 1.55 | 1.24 M | 606.17 M |
| SMMT | Summit Therapeu ADR | 27.41 | 12.6 B | 4.71 | 20.75 | 21.62 M | 592.63 M |
| PYPL | PayPal Holdings | 69.9858 | 48.35 B | 1.0046 | 1.46 | 8.38 M | 586.25 M |
| ROKU | Roku Inc | 74.13 | 23.82 B | 3.98 | 5.67 | 7.55 M | 559.4 M |
| ISRG | Intuitive Surg Inc | 494.01 | 155.71 B | 3.08 | 0.63 | 1.13 M | 557.62 M |
| EBAY | Ebay Inc | 61.761 | 52.79 B | 2.3949 | 4.03 | 8.94 M | 552.22 M |
| CDNS | Cadence Design Systems, Inc. | 269.90 | 88.83 B | 5.18 | 1.96 | 1.98 M | 535.62 M |
| UAL | United Airlines Holdings Inc | 49.65 | 34.83 B | 1.18 | 2.43 | 10.38 M | 515.27 M |
| ZS | Zscaler Inc | 166.71 | 36.7 B | 5.00 | 3.09 | 2.85 M | 475.58 M |
| LULU | Lululemon Athletica | 260.14 | 12.39 B | 4.94 | 1.94 | 1.82 M | 473.42 M |
| WBD | Discovery Inc Series A | 7.66 | 77.6 B | 0.72 | 10.37 | 60.85 M | 466.14 M |
| ICLR | Icon Plc | 299.69 | 15.27 B | 9.88 | 3.41 | 1.49 M | 446.83 M |
| FANG | Diamondback Energy | 164.3401 | 53.86 B | 2.2699 | 1.4 | 2.67 M | 439.43 M |
| AFRM | Affirm Holdings Inc Cl A | 41.74 | 24.28 B | 1.50 | 3.73 | 10.21 M | 426.14 M |
| AAL | American Airlines Group | 10.88 | 8.49 B | 0.11 | 1.02 | 37.88 M | 412.12 M |
| CEG | Constellation Energy Corp | 188.3237 | 93.32 B | 2.6574 | 1.43 | 2.15 M | 405.76 M |
| ORLY | O'Reilly Automotive | 74.6624 | 72.41 B | 0.4867 | 0.66 | 5.31 M | 396.76 M |
| AXON | Axon Enterprise Inc | 384.51 | 33.84 B | 22.80 | 6.3 | 976.6 K | 375.51 M |
| FISV | Fiserv Inc | 173.63 | 31.06 B | 2.61 | 1.53 | 2.13 M | 369.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2906 | 52.42 B | 0.3492 | 1.09 | 11.43 M | 369.17 M |
| CHTR | Charter Communications | 339.03 | 14.79 B | 11.61 | 3.55 | 1.07 M | 362.22 M |
| ABNB | Airbnb Inc Class A | 117.36 | 99.97 B | 1.40 | 1.21 | 3.08 M | 360.92 M |
| VRTX | Vertex Pharmaceutic | 478.65 | 134.53 B | 3.91 | 0.82 | 738.2 K | 353.34 M |
| DLTR | Dollar Tree Inc | 67.89 | 25.16 B | 1.31 | 1.97 | 4.67 M | 317.22 M |
| TTD | The Trade Desk | 104.50 | 6.08 B | 2.89 | 2.84 | 2.98 M | 311.15 M |
| HOOD | Robinhood | 21.64 | 77.15 B | 1.00 | 4.84 | 13.51 M | 292.3 M |
| SOFI | SoFi Technologies Inc | 7.46 | 21.74 B | 0.15 | 2.05 | 39.03 M | 291.15 M |
| CTAS | Cintas Corp | 203.5125 | 88.84 B | 1.0496 | 0.52 | 1.34 M | 272.79 M |
| ASND | Ascendis Pharma ADR | 113.81 | 16.46 B | 0.88 | 0.78 | 2.29 M | 261.19 M |
| VKTX | Viking Thera | 62.81 | 3.33 B | 1.98 | 3.25 | 4.14 M | 259.98 M |
| PODD | Insulet Corp | 230.45 | 10.74 B | 2.72 | 1.19 | 1.09 M | 251.78 M |
| DXCM | Dexcom | 68.82 | 31.31 B | 0.35 | 0.51 | 3.6 M | 247.42 M |
| ROST | Ross Stores Inc | 150.3292 | 74.29 B | 1.5261 | 1.03 | 1.63 M | 245.64 M |
| MAR | Marriot International | 227.5164 | 108.58 B | 3.3235 | 1.48 | 1.04 M | 237.55 M |
| TWAV | TaoWeave Inc. | 6.54 | 5.2 M | 3.15 | 92.92 | 33.64 M | 220 M |
| ILMN | Illumina Inc | 126.25 | 35.97 B | 1.42 | 1.14 | 1.64 M | 206.48 M |
| MNST | Monster Beverage Cp | 49.91 | 92.43 B | 0.26 | 0.52 | 4.1 M | 204.75 M |
| NDAQ | Nasdaq Inc | 71.0129 | 59.79 B | 0.4795 | 0.68 | 2.85 M | 202.57 M |
| PAYX | Paychex Inc | 127.9216 | 41.17 B | 1.1439 | 0.9 | 1.57 M | 200.58 M |
| BNTX | Biontech Se ADR | 105.00 | 21.83 B | 5.73 | 5.77 | 1.84 M | 193.11 M |
| PCAR | Paccar Inc | 89.5979 | 53.72 B | 0.7728 | 0.87 | 2.12 M | 189.97 M |
| TTWO | Take-Two Interactive Software | 153.61 | 36.46 B | 1.27 | 0.83 | 1.19 M | 183.45 M |
| FIVE | Five Below Inc | 92.53 | 13 B | 2.95 | 3.29 | 1.97 M | 182.16 M |
| UPST | Upstart Holdings Inc | 36.09 | 2.08 B | 0.95 | 2.7 | 5.01 M | 180.7 M |
| NTAP | Netapp Inc | 112.5337 | 37.47 B | 0.7827 | 0.7 | 1.59 M | 178.6 M |
| PTC | Ptc Inc | 170.94 | 21.08 B | 2.25 | 1.33 | 1.04 M | 177.03 M |
| PR | Permian Resources Corp | 12.3732 | 20.1 B | 0.1128 | 0.92 | 13.93 M | 172.37 M |
| PLCE | Children's Place Inc | 11.34 | 6.05 M | 2.24 | 24.62 | 14.9 M | 168.93 M |
| ODFL | Old Dominion Freight Line Inc | 189.403 | 36.95 B | 2.3866 | 1.28 | 887.6 K | 168.11 M |
| TNON | Tenon Medical Inc | 4.40 | 5.08 M | 1.34 | 43.79 | 37.2 M | 163.67 M |
| MNPR | Monopar Therapeutics Inc | 3.95 | 469.11 M | 1.55 | 64.58 | 41 M | 161.97 M |
| TMDX | Transmedics Group Inc | 149.14 | 2.34 B | 5.33 | 3.71 | 1.05 M | 156.97 M |
| FFIV | F5 Networks Inc | 205.95 | 18.81 B | 3.04 | 1.5 | 716.46 K | 147.56 M |
| IDXX | Idexx Laboratories | 497.04 | 52.94 B | 6.78 | 1.38 | 293.54 K | 145.9 M |
| CART | Maplebear Inc [Instacart] | 36.32 | 13.79 B | 1.00 | 2.83 | 4.01 M | 145.73 M |
| NTRA | Natera Inc | 125.12 | 56.02 B | 1.29 | 1.04 | 1.15 M | 144.51 M |
| STLD | Steel Dynamics Inc | 107.79 | 35.22 B | 2.3793 | 2.26 | 1.33 M | 143.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.2185 | 48.98 B | 1.0631 | 1.4 | 1.82 M | 140.41 M |
| FAST | Fastenal Company | 33.8204 | 60.04 B | 0.2955 | 0.88 | 4.14 M | 140.08 M |
| TSCO | Tractor Supply Company | 55.2019 | 18.29 B | 0.6399 | 1.17 | 2.5 M | 138.25 M |
| EXPE | Expedia Group Inc | 130.8773 | 34.3 B | 2.3657 | 1.84 | 1.04 M | 135.67 M |
| TROW | T Rowe Price Group | 95.9714 | 22.66 B | 0.6956 | 0.73 | 1.37 M | 131.56 M |
| WING | Wingstop Inc | 393.0024 | 4.37 B | 4.3817 | 1.13 | 329 K | 129.3 M |
| NICE | Nice Ltd ADR | 163.55 | 6.23 B | 1.43 | 0.88 | 790.32 K | 129.26 M |
| PFG | Principal Financial Group Inc | 75.9112 | 23.97 B | 1.192 | 1.6 | 1.68 M | 127.62 M |
| DOCU | Docusign Inc | 56.49 | 15.02 B | 1.18 | 2.13 | 2.23 M | 125.77 M |
| JBLU | Jetblue Airways Cp | 5.92 | 1.2 B | 0.27 | 4.78 | 21.19 M | 125.42 M |
| FTAI | Fortress Transn & Infras Invs | 119.4553 | 5.1208 | 4.48 | 1.04 M | 124.75 M | |
| AKAM | Akamai Technologies | 97.30 | 12.44 B | 0.64 | 0.66 | 1.26 M | 122.25 M |
| Z | Zillow Group Cl C | 56.64 | 6.97 B | 0.68 | 1.22 | 2.14 M | 121.47 M |
| HST | Host Marriott Financial Trust | 15.6184 | 17.91 B | 0.3451 | 2.26 | 7.71 M | 120.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 161.38 | 382.55 B | 4.20 | 2.67 | 16.35 M | 2.64 B |
| LLY | Eli Lilly and Company | 925.019 | 1.26 T | 13.9788 | 1.53 | 2.51 M | 2.32 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.6861 | 2.1 T | 1.6595 | 0.99 | 13.42 M | 2.26 B |
| XOM | Exxon Mobil Corporation | 111.23 | 729.7 B | 1.51 | 1.38 | 15.92 M | 1.77 B |
| CRM | Salesforce.com Inc | 250.4193 | 182.87 B | 3.7557 | 1.52 | 5.22 M | 1.31 B |
| WMT | Walmart Stores | 78.4194 | 993.65 B | 0.8072 | 1.04 | 14.88 M | 1.17 B |
| MA | Mastercard Inc | 487.8994 | 563.81 B | 3.8964 | 0.81 | 2.3 M | 1.12 B |
| DELL | Dell Technologies Inc | 109.2784 | 259.67 B | 3.2642 | 3.08 | 9.91 M | 1.08 B |
| VRT | Vertiv Holdings Llc. | 86.6721 | 90.86 B | 4.3655 | 5.3 | 11.81 M | 1.02 B |
| IBM | International Business Machines | 203.5081 | 236.32 B | 1.6542 | 0.82 | 4.62 M | 939.25 M |
| BABA | Alibaba Group Holding ADR | 84.8151 | 249.67 B | 0.6747 | 0.8 | 10.78 M | 914.42 M |
| GEV | GE Vernova Inc | 214.4737 | 243.03 B | 6.0974 | 2.93 | 4.04 M | 866.95 M |
| GE | General Electric Company | 167.9702 | 332.72 B | 3.3159 | 2.01 | 5.15 M | 864.79 M |
| CVX | Chevron Corp | 130.4233 | 441.89 B | 1.2461 | 0.96 | 6.59 M | 859.69 M |
| HD | Home Depot | 360.9949 | 332.89 B | 3.7986 | 1.06 | 2.37 M | 854.73 M |
| NOW | Servicenow Inc | 886.13 | 113.3 B | 10.17 | 1.16 | 941.7 K | 834.47 M |
| ETN | Eaton Corp | 297.7699 | 152.14 B | 6.1246 | 2.1 | 2.8 M | 832.39 M |
| BA | Boeing Company | 162.77 | 137.34 B | 1.44 | 0.89 | 4.74 M | 771.97 M |
| T | American Telephone and Telegraph Inc. | 21.59 | 144.09 B | 0.14 | 0.65 | 34.57 M | 746.33 M |
| ICE | Intercontinental Exchange | 157.9211 | 95.53 B | 1.127 | 0.72 | 4.33 M | 684.15 M |
| GS | Goldman Sachs Group | 459.8684 | 260.92 B | 2.8034 | 0.61 | 1.48 M | 680.84 M |
| HPE | Hewlett Packard Enterprise Comp | 16.0956 | 70.49 B | 0.4391 | 2.8 | 41.96 M | 675.39 M |
| GM | General Motors Company | 45.4371 | 75 B | 1.4285 | 3.25 | 14.6 M | 663.2 M |
| U | Unity Software Inc | 18.91 | 17.81 B | 1.69 | 9.81 | 34.08 M | 644.38 M |
| MCD | McDonald's Corporation | 282.4119 | 186.14 B | 2.0479 | 0.73 | 2.27 M | 642.26 M |
| DIS | Walt Disney Company | 87.9336 | 197.15 B | 0.965 | 1.11 | 7.17 M | 630.77 M |
| ANET | Arista Networks Inc | 88.84 | 214.29 B | 3.1075 | 3.62 | 7.06 M | 627.05 M |
| PANW | Palo Alto Networks Inc | 172.58 | 1.695 | 0.99 | 3.52 M | 607.13 M | |
| OXY | Occidental Petroleum Corp | 49.4313 | 60.41 B | 0.3199 | 0.65 | 11.9 M | 588.26 M |
| SLB | Schlumberger N.V. | 38.1109 | 76.95 B | 0.2203 | 0.58 | 15.4 M | 587.08 M |
| CAT | Caterpillar Inc | 331.8673 | 286.81 B | 4.476 | 1.37 | 1.75 M | 579.96 M |
| RH | Restoration Hardware Holdings | 256.49 | 2.54 B | 9.47 | 3.83 | 2.17 M | 556.99 M |
| KKR | KKR & Co. LP | 119.3103 | 88.66 B | 2.0519 | 1.75 | 4.59 M | 547.74 M |
| LOW | Lowe's Companies | 244.9566 | 119.72 B | 4.5386 | 1.89 | 2.22 M | 544.39 M |
| KR | Kroger Company | 53.5394 | 39.46 B | 3.5887 | 7.18 | 9.96 M | 533.01 M |
| SNOW | Snowflake Inc Class A | 112.99 | 104.09 B | 0.99 | 0.88 | 4.71 M | 531.75 M |
| NEM | Newmont Mining Corp | 51.582 | 111.68 B | 2.0875 | 4.22 | 10.2 M | 526.18 M |
| CMG | Chipotle Mexican Grill | 56.35 | 42.07 B | 0.56 | 1 | 9.07 M | 511.35 M |
| MMM | 3M Company | 128.3221 | 91.31 B | 1.7494 | 1.38 | 3.98 M | 510.57 M |
| RTX | Raytheon Technologies | 117.7408 | 275.04 B | 0.8235 | 0.7 | 4.23 M | 498.01 M |
| BX | Blackstone Inc | 138.474 | 141.27 B | 3.053 | 2.25 | 3.54 M | 490.27 M |
| CVNA | Carvana Co. Class A | 28.104 | 79.01 B | 1.396 | 5.23 | 17.21 M | 483.63 M |
| TGT | Target Corporation | 139.7097 | 70.14 B | 1.0824 | 0.78 | 3.45 M | 482.49 M |
| FCX | Freeport-Mcmoran Inc | 40.9566 | 88.7 B | 0.4996 | 1.23 | 11.41 M | 467.52 M |
| CCL | Carnival Corp | 16.8421 | 39.26 B | 0.3782 | 2.3 | 27.59 M | 464.59 M |
| HCA | Hca Holdings Inc | 386.708 | 100.21 B | 2.9818 | 0.78 | 1.19 M | 460.84 M |
| SPGI | S&P Global Inc | 514.0958 | 135.1 B | 4.1523 | 0.81 | 889.7 K | 457.39 M |
| UNP | Union Pacific Corp | 240.4383 | 180.26 B | 1.3428 | 0.56 | 1.87 M | 449.11 M |
| MSI | Motorola Solutions | 431.9293 | 81.26 B | 3.84 | 0.9 | 1.02 M | 439.06 M |
| F | Ford Motor Company | 9.6503 | 49.16 B | 0.1545 | 1.63 | 43.78 M | 422.49 M |
| CB | Chubb Ltd | 282.1276 | 140.05 B | 4.1259 | 1.48 | 1.48 M | 416.6 M |
| BLK | Blackrock Inc | 858.2885 | 188.69 B | 7.7575 | 0.91 | 479.02 K | 411.14 M |
| FERG | Ferguson Plc | 184.737 | 46.81 B | 1.5542 | 0.85 | 2.15 M | 397.14 M |
| CAVA | Cava Group Inc | 125.47 | 7.04 B | 4.22 | 3.48 | 3.11 M | 390.4 M |
| HLT | Hilton Inc | 215.4069 | 80.95 B | 4.5348 | 2.15 | 1.81 M | 390.18 M |
| APH | Amphenol Corp | 62.5401 | 207.61 B | 1.3701 | 2.24 | 6.22 M | 389.15 M |
| CVS | CVS Corp | 53.6466 | 116.91 B | 1.3242 | 2.53 | 7.14 M | 382.99 M |
| APD | Air Products and Chemicals | 267.7931 | 69.69 B | 2.2091 | 0.83 | 1.4 M | 375.02 M |
| MPC | Marathon Petroleum Corp | 156.2935 | 124.76 B | 2.7874 | 1.82 | 2.37 M | 370.51 M |
| EMR | Emerson Electric Company | 98.9834 | 92.81 B | 1.5218 | 1.56 | 3.73 M | 369.09 M |
| DG | Dollar General Corp | 80.2166 | 28.79 B | 2.545 | 3.28 | 4.59 M | 368.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.183 | 0.3481 | 1.09 | 11.43 M | 367.94 M | |
| PSX | Phillips 66 | 119.1284 | 106.08 B | 0.6823 | 0.58 | 3.04 M | 362.27 M |
| VIK | Viking Holdings Ltd | 32.40 | 38.34 B | 0.82 | 2.6 | 11.1 M | 359.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.98 | 294.58 B | 0.77 | 1.16 | 5.2 M | 348.02 M |
| SE | Sea Ltd ADR | 79.12 | 47.02 B | 1.17 | 1.5 | 4.31 M | 341.23 M |
| CARR | Carrier Global Corp | 73.595 | 45.64 B | 1.66 | 2.31 | 4.62 M | 340.31 M |
| CI | Cigna Corp | 351.4562 | 78.07 B | 4.2602 | 1.23 | 961.9 K | 338.07 M |
| SHW | Sherwin-Williams Company | 369.1695 | 82.35 B | 2.3396 | 0.64 | 902.6 K | 333.21 M |
| NU | Nu Holdings Ltd Class A | 14.51 | 56.08 B | 0.23 | 1.61 | 22.43 M | 325.42 M |
| NCLH | Norwegian Cruise Ord | 19.03 | 8 B | 0.33 | 1.76 | 16.96 M | 322.81 M |
| JCI | Johnson Controls Intl | 69.272 | 90.81 B | 0.5252 | 0.76 | 4.66 M | 322.72 M |
| VLO | Valero Energy Corp | 128.2607 | 108.11 B | 1.1667 | 0.92 | 2.51 M | 321.58 M |
| TT | Trane Technologies Plc | 354.6792 | 91.38 B | 5.2856 | 1.51 | 873.4 K | 309.78 M |
| VST | Vistra Energy Corp | 79.604 | 46.85 B | 0.4056 | 0.51 | 3.86 M | 307.32 M |
| BSX | Boston Scientific Corp | 83.83 | 63.04 B | 0.89 | 1.07 | 3.66 M | 306.95 M |
| CNC | Centene Corp | 74.82 | 33.41 B | 1.35 | 1.84 | 4.07 M | 304.76 M |
| ONON | On Holding AG Class A | 49.05 | 12.2 B | 2.63 | 5.67 | 6.13 M | 300.45 M |
| NVO | Novo Nordisk A/S ADR | 136.66 | 177.27 B | 1.43 | 1.06 | 2.17 M | 296.66 M |
| RCL | Royal Caribbean Cruises Ltd | 161.8486 | 83.76 B | 3.3432 | 2.11 | 1.81 M | 292.43 M |
| CNQ | Canadian Natural Resources | 29.9582 | 110.5 B | 0.2294 | 0.77 | 9.37 M | 280.57 M |
| ELF | E.L.F. Beauty Inc | 114.67 | 6.58 B | 0.59 | 0.52 | 2.43 M | 278.78 M |
| TRV | The Travelers Companies Inc | 228.561 | 81.02 B | 2.7434 | 1.21 | 1.22 M | 278.11 M |
| APO | Apollo Global Management Llc C | 110.0482 | 67.06 B | 3.6235 | 3.4 | 2.51 M | 275.75 M |
| COF | Capital One Financial Corp | 134.8528 | 128.04 B | 1.0589 | 0.79 | 1.95 M | 262.41 M |
| AEM | Agnico-Eagle Mines Ltd | 80.3031 | 84.57 B | 2.7075 | 3.49 | 3.2 M | 257 M |
| AON | AON Plc | 343.1372 | 70.05 B | 3.4091 | 1 | 742.2 K | 254.68 M |
| APTV | Aptiv Plc | 67.00 | 8.75 B | 1.53 | 2.34 | 3.8 M | 254.44 M |
| SIG | Signet Jewelers Ltd | 86.94 | 4.56 B | 8.85 | 11.33 | 2.93 M | 254.35 M |
| TOL | Toll Brothers Inc | 142.8658 | 13.75 B | 5.3754 | 3.91 | 1.71 M | 244.35 M |
| SYY | Sysco Corp | 73.3177 | 36.46 B | 0.7239 | 1 | 3.31 M | 242.54 M |
| RBLX | Roblox Corp Cl A | 45.41 | 32.47 B | 0.42 | 0.93 | 5.29 M | 240.32 M |
| BP | BP Plc ADR | 28.9482 | 122.57 B | 0.2659 | 0.93 | 8.16 M | 236.13 M |
| WMB | Williams Companies | 42.4471 | 88.64 B | 0.4801 | 1.14 | 5.54 M | 235.19 M |
| PEG | Public Service Enterprise Group Inc | 79.517 | 36.29 B | 1.0595 | 1.35 | 2.95 M | 234.63 M |
| LEN | Lennar Corp | 156.6862 | 20.48 B | 2.7557 | 1.79 | 1.49 M | 233.92 M |
| BDX | Becton Dickinson and Company | 179.2197 | 53.98 B | 1.3774 | 0.77 | 1.3 M | 232.62 M |
| MPT | Medical Properties Trust, Inc. | 5.1427 | 1.21 B | 0.7163 | 16.18 | 44.62 M | 229.46 M |
| BCS | Barclays Plc ADR | 11.1326 | 74.48 B | 0.0674 | 0.61 | 20.54 M | 228.69 M |
| ANF | Abercrombie & Fitch Company | 137.54 | 6.68 B | 6.33 | 4.82 | 1.66 M | 228.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.6395 | 0.3211 | 0.8 | 32.8 M | 1.33 B | |
| SU | Suncor Energy Inc | 46.4219 | 0.3295 | 0.71 | 19.45 M | 902.89 M | |
| ENB | Enbridge Inc | 49.7817 | 0.3169 | 0.64 | 7.45 M | 370.83 M | |
| PPL | Pembina Pipeline Corp | 50.4285 | 0.6373 | 1.28 | 6.29 M | 317.29 M | |
| CVE | Cenovus Energy Inc | 20.7886 | 0.1036 | 0.5 | 13.17 M | 273.86 M | |
| GWO | Great-West Lifeco Inc | 42.5481 | 0.5339 | 1.27 | 6.28 M | 267.18 M | |
| RY | Royal Bank of Canada | 159.2719 | 0.8702 | 0.55 | 1.61 M | 256.79 M | |
| MFC | Manulife Fin | 35.7716 | 0.4055 | 1.15 | 7.14 M | 255.51 M | |
| SLF | Sun Life Financial Inc | 71.4219 | 0.9205 | 1.31 | 3.5 M | 250.28 M | |
| TRP | TC Energy Corp | 52.341 | 0.2677 | 0.51 | 4.56 M | 238.69 M | |
| CNR | Canadian National Railway Co. | 156.2475 | 3.9688 | 2.61 | 1.37 M | 213.61 M | |
| BN | Brookfield Corporation | 43.9226 | 0.8777 | 2.04 | 4.61 M | 202.65 M | |
| BMO | Bank of Montreal | 107.5919 | 1.0238 | 0.96 | 1.66 M | 178.78 M | |
| AEM | Agnico Eagle Mines Ltd | 109.1253 | 3.8062 | 3.61 | 1.53 M | 166.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.1953 | 1.0256 | 0.89 | 1.31 M | 152.76 M | |
| NTR | Nutrien Ltd | 58.5254 | 0.7093 | 1.23 | 2.43 M | 142.43 M | |
| H | Hydro One Ltd | 45.4598 | 0.3269 | 0.72 | 3.11 M | 141.44 M | |
| T | Telus Corp | 20.4783 | 0.5151 | 2.58 | 6.57 M | 134.55 M | |
| ABX | Barrick Mining Corp | 27.028 | 1.1008 | 4.25 | 4.13 M | 111.62 M | |
| IMO | Imperial Oil | 86.2327 | 0.4528 | 0.53 | 1.25 M | 108.21 M | |
| CCO | Cameco Corp | 55.1157 | 1.1057 | 2.05 | 1.84 M | 101.45 M | |
| POW | Power Corp of Canada Sv | 38.8057 | 0.2404 | 0.62 | 2.42 M | 94.02 M | |
| TECK-B | Teck Resources Limited | 61.4714 | 2.0533 | 3.46 | 1.53 M | 93.75 M | |
| ALA | AltaGas Ltd | 32.9505 | 0.1891 | 0.58 | 2.58 M | 84.86 M | |
| FTS | Fortis Inc | 57.5822 | 0.5538 | 0.97 | 1.47 M | 84.73 M | |
| L | Loblaw CO | 44.1493 | 0.8509 | 1.97 | 1.53 M | 67.45 M | |
| EMA | Emera Incorporated | 48.0748 | 1.3814 | 2.96 | 1.4 M | 67.1 M | |
| WPM | Wheaton Precious Metals Corp | 82.4403 | 2.9362 | 3.69 | 782.61 K | 64.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 1637.2498 | 20.6345 | 1.28 | 38.81 K | 63.55 M | |
| TRI | Thomson Reuters Corp | 233.7573 | 2.3873 | 1.03 | 255.51 K | 59.73 M | |
| K | Kinross Gold Corp | 13.1226 | 0.8597 | 7.01 | 4.37 M | 57.35 M | |
| BAM | Brookfield Asset Management Ltd | 57.8249 | 0.5812 | 1.02 | 899.4 K | 52.01 M | |
| FM | First Quantum Minerals Ltd | 16.60 | 0.77 | 4.86 | 2.93 M | 48.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.3016 | 1.3736 | 0.94 | 329.7 K | 48.57 M | |
| CLS | Celestica Inc Sv | 61.85 | 0.38 | 0.62 | 777 K | 48.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9384 | 0.5018 | 1.83 | 1.71 M | 47.67 M | |
| MRU | Metro Inc | 84.3471 | 0.8264 | 0.99 | 557.26 K | 47 M | |
| BTO | B2Gold Corp | 4.0366 | 0.4613 | 12.9 | 10.46 M | 42.23 M | |
| STN | Stantec Inc | 104.8111 | 1.0962 | 1.06 | 367.11 K | 38.48 M | |
| AC | Air Canada | 15.70 | 0.29 | 1.88 | 2.37 M | 37.22 M | |
| NPI | Northland Power Inc | 19.9089 | 0.55 | 2.84 | 1.73 M | 34.43 M | |
| IVN | Ivanhoe Mines Ltd | 17.39 | 1.30 | 8.08 | 1.98 M | 34.43 M | |
| DOO | Brp Inc | 82.8306 | 1.9174 | 2.37 | 407.7 K | 33.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6716 | 0.0456 | 0.69 | 4.67 M | 31.17 M | |
| WN | George Weston Limited | 74.0753 | 1.0775 | 1.48 | 411.29 K | 30.47 M | |
| FNV | Franco-Nevada Corp | 167.4995 | 5.4462 | 3.36 | 177.5 K | 29.73 M | |
| AGI | Alamos Gold Inc Cls A | 27.121 | 1.6449 | 6.46 | 1.09 M | 29.64 M | |
| LUN | Lundin Mining Corp | 11.8887 | 0.4807 | 4.21 | 2.26 M | 26.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7831 | 1.4491 | 3.59 | 639.52 K | 26.72 M | |
| EMP-A | Empire Company Limited | 39.3547 | 2.083 | 5.59 | 615.6 K | 24.23 M | |
| PAAS | Pan American Silver Corp | 27.1246 | 1.6454 | 6.46 | 880.72 K | 23.89 M | |
| BBD-B | Bombardier Inc Series B | 88.88 | 2.98 | 3.47 | 267.19 K | 23.75 M | |
| CAE | Cae Inc | 24.70 | 0.34 | 1.4 | 948.05 K | 23.42 M | |
| ATRL | Atkinsrealis Group Inc | 50.5175 | 0.7689 | 1.55 | 411.06 K | 20.77 M | |
| BTE | Baytex Energy Corp | 3.9868 | 0.086 | 2.2 | 5.06 M | 20.15 M | |
| QBR-B | Quebecor Inc | 32.6146 | 0.1805 | 0.56 | 617.1 K | 20.13 M | |
| WCP | Whitecap Resources Inc | 8.8181 | 0.1159 | 1.33 | 2.08 M | 18.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.6339 | 0.5618 | 1.14 | 368.65 K | 18.3 M | |
| CS | Capstone Mining Corp | 8.96 | 0.48 | 5.66 | 2.03 M | 18.18 M | |
| CPX | Capital Power Corp | 43.6789 | 0.341 | 0.79 | 405 K | 17.69 M | |
| MX | Methanex Corp | 49.1672 | 1.104 | 2.3 | 350.71 K | 17.24 M | |
| LUG | Lundin Gold Inc | 26.7849 | 0.5489 | 2.09 | 641.8 K | 17.19 M | |
| FSV | Firstservice Corp | 242.3442 | 1.8981 | 0.79 | 70.4 K | 17.06 M | |
| WFG | West Fraser Timber CO Ltd | 116.2099 | 2.2016 | 1.93 | 143.3 K | 16.65 M | |
| HUT | Hut 8 Corp | 14.79 | 0.47 | 3.28 | 1.05 M | 15.6 M | |
| EDV | Endeavour Mining Corp | 28.4707 | 1.6452 | 6.13 | 521.2 K | 14.84 M | |
| SAP | Saputo Inc | 29.07 | 0.2119 | 0.73 | 509.6 K | 14.81 M | |
| BEPC | Brookfield Renewable Corp | 38.2353 | 1.3291 | 3.6 | 371.2 K | 14.19 M | |
| IMG | Iamgold Corp | 7.25 | 0.54 | 8.05 | 1.89 M | 13.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5635 | 0.1389 | 1.12 | 1.08 M | 13.62 M | |
| AYA | Aya Gold and Silver Inc | 15.54 | 1.41 | 9.98 | 871.5 K | 13.54 M | |
| ATH | Athabasca Oil Corp | 5.06 | 0.09 | 1.81 | 2.44 M | 12.37 M | |
| TA | Transalta Corp | 12.1127 | 0.1563 | 1.31 | 1.02 M | 12.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5355 | 1.0484 | 3.33 | 370.81 K | 12.06 M | |
| HBM | Hudbay Minerals Inc | 9.7811 | 0.3693 | 3.92 | 1.21 M | 11.83 M | |
| IAG | IA Financial Corp Inc | 100.6849 | 0.6595 | 0.66 | 115.2 K | 11.6 M | |
| GEI | Gibson Energy Inc | 19.4826 | 0.2572 | 1.34 | 594.56 K | 11.58 M | |
| FTT | Finning Intl | 37.8538 | 1.3751 | 3.77 | 301.97 K | 11.43 M | |
| TXG | Torex Gold Resources Inc | 25.6296 | 1.1849 | 4.85 | 445.06 K | 11.41 M | |
| EQX | Equinox Gold Corp | 8.4323 | 0.7593 | 9.9 | 1.18 M | 9.94 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.8724 | 0.5469 | 2.16 | 382.9 K | 9.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4061 | 0.4007 | 2.67 | 641.4 K | 9.88 M | |
| ELD | Eldorado Gold | 24.1201 | 1.2779 | 5.59 | 408.63 K | 9.86 M | |
| DSG | Descartes Sys | 132.82 | 1.24 | 0.94 | 73.45 K | 9.76 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 85.2847 | 1.1473 | 1.36 | 114.26 K | 9.74 M | |
| WDO | Wesdome Gold Mines Ltd | 13.61 | 0.84 | 6.58 | 703.54 K | 9.58 M | |
| AG | First Majestic Silver Corp | 7.8302 | 0.8368 | 11.97 | 1.18 M | 9.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8203 | 0.1435 | 1.34 | 849.69 K | 9.19 M | |
| BIPC | Brookfield Infrastructure Corp | 52.7393 | 1.1678 | 2.26 | 172.5 K | 9.1 M | |
| ERO | Ero Copper Corp | 28.05 | 1.90 | 7.27 | 312.7 K | 8.77 M | |
| NXE | Nexgen Energy Ltd | 7.92 | 0.23 | 2.99 | 1.05 M | 8.32 M | |
| GMIN | G Mining Ventures Corp | 9.30 | 0.71 | 8.27 | 880.3 K | 8.19 M | |
| HPS-A | Hammond Power Solutions Inc | 121.9454 | 5.1906 | 4.45 | 67.09 K | 8.18 M | |
| OGC | Oceanagold Corp | 11.1172 | 0.8279 | 8.05 | 703.77 K | 7.82 M | |
| BB | Blackberry Ltd | 3.37 | 0.06 | 1.81 | 2.32 M | 7.81 M | |
| CIGI | Colliers International Group Inc | 194.5893 | 1.6645 | 0.86 | 38.84 K | 7.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7377 | 0.174 | 1.28 | 545 K | 7.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5795 | 0.0955 | 2.74 | 2.09 M | 7.47 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.907 | 0.1779 | 0.58 | 236.7 K | 7.32 M | |
| KNT | K92 Mining Inc | 8.01 | 0.51 | 6.8 | 910.3 K | 7.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.71 | 377.16 B | 1.38 | 3.7 | 3.56 M | 137.97 M |
| LNWO | Light & Wonder, Inc. | 110.48 | 6.57 B | 0.86 | 0.78 | 956.8 K | 105.71 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.51 | 80.21 B | 0.59 | 1.11 | 1.49 M | 79.84 M |
| RYCEY | Rolls-Royce Holdings plc | 6.50 | 137.68 B | 0.16 | 2.52 | 8.39 M | 54.54 M |
| NTIOF | National Bank of Canada | 93.91 | 58.52 B | 0.62 | 0.66 | 301.65 K | 28.33 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 65.00 | 150.61 B | 0.96 | 1.5 | 401.83 K | 26.12 M |
| SAFRY | Safran SA | 56.06 | 131.26 B | 1.83 | 3.37 | 458.5 K | 25.7 M |
| KDDIY | KDDI Corporation | 16.92 | 66.07 B | 0.16 | 0.95 | 1.24 M | 21 M |
| SFTBY | SoftBank Group Corp | 29.89 | 152.96 B | 0.76 | 2.61 | 554.8 K | 16.58 M |
| SMCAY | SMC Corporation | 21.40 | 24.39 B | 0.54 | 2.59 | 680.2 K | 14.56 M |
| FQVLF | First Quantum Minerals Ltd | 12.20 | 19.25 B | 0.69 | 5.99 | 1.17 M | 14.31 M |
| MAKSY | Marks and Spencer Group plc | 9.38 | 11.56 B | 0.08 | 0.86 | 1.5 M | 14.05 M |
| TRUMY | Terumo Corporation | 18.67 | 22.16 B | 0.53 | 2.92 | 728.6 K | 13.6 M |
| PRNDY | Pernod Ricard SA | 28.77 | 19.24 B | 0.73 | 2.6 | 426.4 K | 12.27 M |
| UNCRY | UniCredit S.p.A. | 20.54 | 123.94 B | 0.56 | 2.8 | 595.3 K | 12.23 M |
| DTEGY | Deutsche Telekom AG | 29.37 | 139.33 B | 0.29 | 1 | 406.1 K | 11.93 M |
| GLNCY | Glencore plc | 9.76 | 78.75 B | 0.23 | 2.41 | 1.22 M | 11.89 M |
| VWAPY | Volkswagen AG | 9.90 | 38.1 B | 0.05 | 0.51 | 1.03 M | 10.19 M |
| HOS | Hornbeck Offshore Services, Inc | 9.44 | 2.11 B | 0.13 | 1.4 | 1.07 M | 10.12 M |
| AAGIY | AIA Group Limited | 28.271 | 99.4 B | 0.986 | 3.61 | 334.68 K | 9.46 M |
| DKILY | Daikin IndustriesLtd | 12.11 | 36.63 B | 0.20 | 1.68 | 761.3 K | 9.22 M |
| SIEGY | Siemens Aktiengesellschaft | 90.98 | 229.51 B | 0.60 | 0.66 | 93.9 K | 8.54 M |
| VWAGY | Volkswagen AG | 10.60 | 37.9 B | 0.15 | 1.44 | 712.8 K | 7.56 M |
| DSDVY | DSV Panalpina A/S | 102.11 | 51.73 B | 8.11 | 8.63 | 73.4 K | 7.49 M |
| KMTUY | Komatsu Ltd | 26.29 | 34.76 B | 0.16 | 0.61 | 283.1 K | 7.44 M |
| TWODY | Taylor Wimpey plc | 21.91 | 3.79 B | 0.515 | 2.41 | 334.3 K | 7.32 M |
| ATEYY | Advantest Corporation | 44.59 | 161.5 B | 1.58 | 3.67 | 161.2 K | 7.19 M |
| SSMXY | Sysmex Corporation | 19.79 | 7.37 B | 0.33 | 1.7 | 345.2 K | 6.83 M |
| MPNGY | Meituan ADR | 31.42 | 58.29 B | 0.59 | 1.91 | 200.6 K | 6.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1227.90 | 39.6 B | 16.50 | 1.36 | 4.8 K | 5.89 M |
| SBGSY | Schneider Electric S.E | 50.16 | 157.18 B | 1.08 | 2.2 | 115.4 K | 5.79 M |
| SSLZY | Santos Limited | 4.61 | 20.23 B | 0.12 | 2.67 | 1.21 M | 5.58 M |
| DBSDY | DBS Group Holdings Ltd | 116.76 | 157.59 B | 2.22 | 1.94 | 46.3 K | 5.41 M |
| CGEMY | Capgemini SE | 42.93 | 23.42 B | 0.44 | 1.04 | 120.2 K | 5.16 M |
| BAESY | BAE Systems plc | 69.62 | 81.21 B | 1.09 | 1.59 | 72.4 K | 5.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.01 | 45.77 B | 0.26 | 0.85 | 162.2 K | 5.03 M |
| AXAHY | AXA SA | 39.53 | 97.22 B | 0.38 | 0.97 | 121.2 K | 4.79 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.62 | 30.54 B | 0.62 | 4.13 | 305.6 K | 4.77 M |
| SAPGF | SAP SE | 220.50 | 264.79 B | 3.49 | 1.61 | 21.1 K | 4.65 M |
| HEINY | Heineken N.V | 46.07 | 49.87 B | 0.58 | 1.28 | 91.9 K | 4.23 M |
| CRZBY | Commerzbank AG | 16.60 | 46.03 B | 0.95 | 6.07 | 247.2 K | 4.1 M |
| CSLLY | CSL Limited | 100.928 | 66.49 B | 1.461 | 1.47 | 35.54 K | 3.59 M |
| HTHIY | Hitachi Ltd | 48.44 | 140.84 B | 1.13 | 2.39 | 73.7 K | 3.57 M |
| FSUGY | Fortescue Metals Group Limited | 22.67 | 30.65 B | 0.70 | 3.19 | 153.8 K | 3.49 M |
| RNMBY | Rheinmetall AG | 115.15 | 52.67 B | 2.01 | 1.78 | 29.8 K | 3.43 M |
| SSDOY | Shiseido Company Limited | 22.67 | 9.64 B | 0.72 | 3.28 | 150.7 K | 3.42 M |
| BNPQY | BNP Paribas SA | 35.19 | 106.38 B | 0.32 | 0.92 | 90.2 K | 3.17 M |
| PBCRY | PT Bank Central Asia Tbk | 16.64 | 32.59 B | 0.10 | 0.6 | 187.6 K | 3.12 M |
| TGOPY | 3i Group plc | 21.34 | 34.52 B | 0.42 | 2.01 | 145.4 K | 3.1 M |
| ESAIY | Eisai Co. Ltd. | 10.31 | 8.9 B | 0.22 | 2.18 | 298.7 K | 3.08 M |
| ALIZY | Allianz SE | 31.46 | 186.99 B | 0.18 | 0.58 | 93.9 K | 2.95 M |
| MONOY | MonotaRO Co. Ltd | 17.26 | 6.88 B | 0.30 | 1.77 | 171 K | 2.95 M |
| ACDVF | Air Canada | 11.565 | 3.81 B | 0.215 | 1.89 | 251.1 K | 2.9 M |
| DNZOY | DENSO Corporation | 14.32 | 29.23 B | 0.17 | 1.2 | 202.1 K | 2.89 M |
| IPXHY | Inpex Corporation | 13.21 | 28.64 B | 0.09 | 0.69 | 216 K | 2.85 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.33 | 67.47 B | 0.46 | 2.32 | 139.8 K | 2.84 M |
| SOUHY | South32 Limited | 10.52 | 13.45 B | 0.35 | 3.44 | 259.2 K | 2.73 M |
| MTUAY | MTU Aero Engines AG | 152.21 | 20.07 B | 1.23 | 0.81 | 17.5 K | 2.66 M |
| ADDYY | adidas AG | 121.49 | 31.82 B | 2.97 | 2.51 | 20.8 K | 2.53 M |
| NGLOY | Anglo American plc | 13.61 | 53.79 B | 0.28 | 2.1 | 183.4 K | 2.5 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.46 | 48.41 B | 0.17 | 2.33 | 333.3 K | 2.49 M |
| CABGY | Carlsberg A/S | 23.64 | 19.78 B | 0.53 | 2.29 | 102 K | 2.41 M |
| AKZOY | Akzo Nobel N.V | 21.58 | 11.88 B | 0.13 | 0.61 | 110.7 K | 2.39 M |
| SCHYY | Sands China Ltd | 17.57 | 11.74 B | 0.32 | 1.86 | 131.9 K | 2.32 M |
| TMTNF | Toromont Industries Ltd | 91.89 | 12.18 B | 2.45 | 2.74 | 25.14 K | 2.31 M |
| CJPRY | Central Japan Railway Company | 11.79 | 23.91 B | 0.21 | 1.81 | 191.1 K | 2.25 M |
| IDEXY | Industria de Diseño Textil S.A | 27.59 | 195.37 B | 0.60 | 2.22 | 80.7 K | 2.23 M |
| TKOMY | Tokio Marine Holdings Inc | 36.40 | 103.84 B | 0.20 | 0.55 | 59.3 K | 2.16 M |
| EXPGY | Experian plc | 49.35 | 35.28 B | 0.97 | 2 | 43.4 K | 2.14 M |
| FJTSY | Fujitsu Limited | 20.59 | 38.16 B | 0.58 | 2.9 | 103.2 K | 2.12 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.12 | 70.83 B | 1.02 | 4.42 | 87.3 K | 2.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 24.92 | 113.17 B | 0.25 | 1.01 | 82.4 K | 2.05 M |
| TTNDY | Techtronic Industries Company Limited | 67.08 | 31.41 B | 0.36 | 0.54 | 30.5 K | 2.05 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.37 | 158.48 B | 0.26 | 2.15 | 165.2 K | 2.04 M |
| PWCDF | Power Corporation of Canada | 30.89 | 42.87 B | 0.18 | 0.59 | 64.8 K | 2 M |
| REPYY | Repsol S.A | 12.98 | 36.42 B | 0.14 | 1.09 | 151.4 K | 1.97 M |
| HOCPY | HOYA Corporation | 137.03 | 51.96 B | 1.67 | 1.23 | 14.3 K | 1.96 M |
| MARUY | Marubeni Corporation | 160.10 | 49.58 B | 2.34 | 1.48 | 12.1 K | 1.94 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.55 | 31.09 B | 1.79 | 5.3 | 54.3 K | 1.93 M |
| ATLKY | Atlas Copco AB | 17.46 | 93.33 B | 0.32 | 1.87 | 107.4 K | 1.88 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.75 | 44.16 B | 0.27 | 1.74 | 118.9 K | 1.87 M |
| TORXF | Torex Gold Resources Inc | 18.96 | 4.37 B | 0.90 | 4.98 | 98.4 K | 1.87 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.03 | 2.62 B | 0.61 | 6.48 | 185.4 K | 1.86 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.25 | 14.11 B | 0.82 | 7.17 | 150.9 K | 1.85 M |
| MIELY | Mitsubishi Electric Corporation | 32.60 | 61.4 B | 0.77 | 2.42 | 54.2 K | 1.77 M |
| FRCOY | Fast Retailing Co. Ltd | 31.40 | 146.03 B | 0.42 | 1.36 | 54 K | 1.7 M |
| CDUAF | Canadian Utilities Limited | 26.12 | 10.01 B | 0.32 | 1.24 | 64.2 K | 1.68 M |
| YASKY | YASKAWA Electric Corporation | 63.10 | 6.41 B | 1.22 | 1.97 | 26.3 K | 1.66 M |
| FNMAS | Federal National Mortgage Association | 4.62 | 15.81 B | 0.17 | 3.82 | 355.31 K | 1.64 M |
| FNMAJ | Federal National Mortgage Association | 3.45 | 13.46 B | 0.10 | 2.99 | 461.9 K | 1.59 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.82 | 71.64 B | 0.31 | 3.26 | 162 K | 1.59 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 40.15 | 3.42 B | 0.54 | 1.36 | 39.2 K | 1.57 M |
| SGPYY | The Sage Group plc | 54.48 | 14 B | 0.77 | 1.43 | 28.8 K | 1.57 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.29 | 7.87 B | 0.15 | 3.62 | 365.2 K | 1.57 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.63 | 457.71 B | 0.08 | 0.76 | 147 K | 1.56 M |
| SCGLY | Société Générale Société anonyme | 4.96 | 49.82 B | 0.06 | 1.22 | 312.4 K | 1.55 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.15 | 96.43 M | 0.07 | 1.15 | 248.6 K | 1.53 M |
| TTDKY | TDK Corporation | 65.35 | 30.14 B | 2.19 | 3.47 | 22.9 K | 1.5 M |
| VLVLY | AB Volvo (publ) | 24.55 | 63.73 B | 0.31 | 1.28 | 59.5 K | 1.46 M |
| IVPAF | Ivanhoe Mines Ltd | 12.817 | 9.06 B | 0.967 | 8.16 | 110.1 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.51 | 0.23 | 1.61 | 22.43 M | 325.42 M | |
| SPRX | Sparx Technology Inc | 21.44 | 0.20 | 0.94 | 150.33 K | 3.22 M | |
| ARTG | Artemis Gold Inc | 12.56 | 0.67 | 5.63 | 190.2 K | 2.39 M | |
| EU | enCore Energy Corp | 5.05 | 0.05 | 1 | 192.5 K | 972.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.43 | 0.33 | 8.05 | 131.2 K | 581.22 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 0.20 | 2.04 | 26.88 K | 268.8 K | |
| ALV | Alvopetro Energy Ltd | 4.3495 | 0.0341 | 0.79 | 21.9 K | 95.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | 6.75 | 18.75 | 1.22 K | 52.16 K | |
| HAM | Highwood Asset Management Ltd | 5.57 | 0.07 | 1.27 | 5.6 K | 31.19 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9757 | 0.0543 | 1.1 | 2 K | 9.95 K | |
| HDRO | Primary Hydrogen Corp. | 3.95 | 0.05 | 1.28 | 700 | 2.77 K | |
| TNX | TenX Protocols Inc. | 276.0007 | 2.025 | 0.74 | 0 | 0 |