Gainers for 13 September 2024 from 00:00:00 until 23:59:59

Gainers for 13 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 176.505 63.54 B 1.8138 1.04 1.08 M 191.15 M
BTG B2Gold Corp 3.037 6.21 B 0.0577 1.94 22.47 M 68.24 M
XXII 22nd Century Group Inc 15928.6504 922.17 K 3399.9756 27.14 3.97 K 63.19 M
EQX Equinox Gold Corp 6.3041 11.67 B 0.0899 1.45 4.51 M 28.44 M
NOG Northern Oil and Gas 30.9758 2.66 B 0.3148 1.03 879.6 K 27.25 M
SVM Silvercorp Metals Inc 4.0742 1.76 B 0.3767 10.19 5.86 M 23.89 M
PRK Park National Corp 161.9158 3.2 B 3.6479 2.3 52.8 K 8.55 M
NG Novagold Resources Inc 4.52 2.52 B 0.13 2.96 1.5 M 6.78 M
NHC National Healthcare Corp 120.1416 3.22 B 1.1566 0.97 54 K 6.49 M
IE Ivanhoe Electric Inc 7.75 1.23 B 0.14 1.84 586.02 K 4.54 M
AIRI Air Industries Group Inc 7.41 12.53 M 1.15 18.37 415.54 K 3.08 M
IDR Idaho Strategic Resources 14.12 300.7 M 0.37 2.69 203.85 K 2.88 M
TMP Tompkinstrustco 54.6085 1.43 B 1.7887 3.39 42.4 K 2.32 M
SEG Seaport Entertainment Group Inc 28.81 291.67 M 0.54 1.91 74.9 K 2.16 M
RLGT Radiant Logistics 6.63 442.08 M 0.22 3.43 314.81 K 2.09 M
GTE Gran Tierra Energy Inc 6.10 363 M 0.23 3.92 335.34 K 2.05 M
REPX Riley Exploration Permian Inc 24.2433 1.02 B 0.8013 3.42 76.18 K 1.85 M
CTGO Contango Ore Inc 21.26 458.14 M 0.17 0.81 82.51 K 1.75 M
SKYH Sky Harbour Group Corp 13.17 822.01 M 0.41 3.21 120.6 K 1.59 M
MTA Metalla Royalty and Streaming Ltd 3.28 666.63 M 0.06 1.86 471.4 K 1.55 M
CMT Core Molding Technologies Inc 18.00 183.88 M 0.17 0.95 64.9 K 1.17 M
BHB Bar Harbor Bankshares 29.2889 690.09 M 0.7832 2.75 37.3 K 1.09 M
CET Central Securities Corp 40.9977 1.66 B 0.3449 0.85 23.5 K 963.45 K
CVM Cel-Sci Corp 38.40 24.8 M 2.40 6.67 23.42 K 899.33 K
TOVX Theriva Biologics Inc 4.06 8.35 M 0.46 12.78 216.9 K 880.61 K
MPTI M-Tron Industries Inc 35.99 283.04 M 1.98 5.82 16.76 K 603.16 K
LPA Logistic Properties of The Americas 10.68 78.3 M 0.32 3.09 42.2 K 450.7 K
CIX Compx International Inc 25.4994 436.22 M 0.5299 2.12 17.53 K 446.93 K
ECF-P-A Ellsworth Fund Ltd 23.96 0.3398 1.44 17.67 K 423.42 K
GENC Gencor Industries IN 19.87 252.7 M 0.84 4.41 18.44 K 366.34 K
EVI Evi Industries Inc 17.3449 285.88 M 1.2571 7.81 19.7 K 341.69 K
BKTI Bk Technologies Inc 20.71 259.03 M 1.01 5.13 16.25 K 336.58 K
BCV Bancroft Convertible Fund 14.6391 120.99 M 0.1686 1.17 21.9 K 320.6 K
INTT Intest Corp 6.90 188.28 M 0.16 2.37 40.14 K 276.94 K
SCCD Sachem Capital Corp 6.00% 19.5516 0.2257 1.17 13.9 K 271.77 K
GPUS Hyperscale Data, Inc. 8.05 28.92 M 0.70 9.52 29.37 K 236.42 K
MWG Multi Ways Holdings Limited 4.64 7.64 M 0.10 2.2 48.65 K 225.74 K
INFU Infusystems Holdings 6.51 254.94 M 0.04 0.62 34.1 K 221.99 K
ACCS Access Newswire Inc 10.66 13.59 M 0.13 1.23 19.33 K 206.1 K
OGEN Oragenics Inc 15.90 1.69 M 0.90 6 12.68 K 201.61 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.89 0.20 0.84 8.04 K 192.12 K
MTNB Matinas Biopharma Hl 3.84 1.12 M 0.17 4.63 49.96 K 191.84 K
EP Empire Petroleum Corp 5.12 85.7 M 0.20 4.07 33.7 K 172.54 K
ESBA Empire State Realty Op LP 10.0274 1.38 B 0.3682 3.81 16.7 K 167.46 K
MXC Mexco Energy Corp 11.5671 19.81 M 0.2463 2.18 11.9 K 137.65 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 20.0575 0.2742 1.39 6.5 K 130.37 K
STRW Strawberry Fields REIT Inc 11.0039 708.19 M 0.1376 1.27 10.9 K 119.91 K
UAVS Ageagle Aerial Systems Inc 15.00 26.06 M 0.50 3.45 7.7 K 115.47 K
SLND Southland Holdings Inc 3.83 41.09 M 0.09 2.41 24.8 K 94.98 K
INLX Intellinetics Inc 9.90 18.52 M 0.49 5.21 8.9 K 88.11 K
PED Pedevco Corp 18.60 202.17 M 0.48 2.65 4.71 K 87.51 K
FRD Friedman Industries Inc 14.6449 296.09 M 0.818 5.92 5.7 K 83.48 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.8816 0.346 1.54 3.6 K 82.37 K
AMZE Amaze Holdings Inc 13.041 397.51 K 0.874 7.18 5.31 K 69.23 K
VTAK Catheter Precision Inc 8.17 286.48 K 0.19 2.38 8.23 K 67.21 K
BQ Boqii Holding Ltd ADR 3.55 3.54 M 0.14 4.11 18.33 K 65.07 K
TOPS Top Ships Inc 8.04 2.42 M 0.07 0.88 7.8 K 62.71 K
BCHT Birchtech Corp. 4.05 29.46 M 0.05 1.25 14.94 K 60.51 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.1819 0.1819 0.91 2.94 K 59.23 K
WYY Widepoint Corp 3.52 69.99 M 0.15 4.45 15.04 K 52.94 K
FSI Flexible Solutions International Inc 3.313 78.56 M 0.1613 5.12 15.7 K 52.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.68 0.41 1.69 2.02 K 49.9 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.98 0.22 0.93 1.99 K 47.65 K
BATL Battalion Oil Corp 3.01 47.59 M 0.05 1.69 15.05 K 45.31 K
ATCH Atlasclear Holdings Inc 9.78 20.95 M 0.06 0.62 4.62 K 45.23 K
ABOT Abacus Fcf Innovation Leaders ETF 32.0246 0.2604 0.82 1.3 K 41.63 K
ELLO Ellomay Capital Ltd 12.96 272.9 M 0.21 1.65 2.49 K 32.24 K
SER Serina Therapeutics Inc 6.44 46.48 M 0.261 4.22 3.7 K 23.83 K
COHN Cohen & CO Inc 6.9753 32.26 M 0.0762 1.1 3.29 K 22.93 K
CKX Ckx Lands 13.70 21.35 M 0.4899 3.71 994 13.62 K
FOXO Foxo Technologies Inc 3.6099 109.44 K 0.1075 3.07 3.46 K 12.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.20 0.16 0.89 590 10.74 K
CCEL Cryo-Cell Intl Inc 5.8109 40.72 M 0.0548 0.95 1.4 K 8.14 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.945 0.545 2.67 327 6.85 K
EXOD Exodus Movement Inc 14.50 146.18 M 0.28 1.97 200 2.9 K
BMNR Bitmine Immersion Technologies Inc 10.7472 12.38 B 1.5179 16.45 10 107.47

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 60571.3008 1.49 T 2444.2891 4.21 32.49 B 1.97 P
ETH-USD Ethereum 2441.6072 79.8254 3.38 13.76 B 33.6 T
SOL-USD Solana 139.1005 2.9586 2.17 1.67 B 232.12 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 6.80 0.60 9.68 7.2 K 48.96 K
DPRO Draganfly Inc. 3.35 160.55 M 0.63 23.16 8 K 26.8 K
NEXU Nexus Uranium Corp. 3.40 0.25 7.94 200 680

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 7695.00 107.00 1.41 7.63 K 58.75 M
GC Gold 2581.30 30.1001 1.18 31 80.02 K
SI Silver 30.699 1.03 B 0.956 3.21 66 2.03 K
HG Copper 4.213 0.041 0.98 140 589.82
KC Coffee 262.05 10.05 3.99 2 524.1

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.2504 0.3265 1.36 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15729.6104 5.73 T 91.1299 0.58 120.08 M 1.89 T
MOVE Merrill Lynch Option Volatility Estimate 100.60 3.08 B 2.57 2.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 425.6116 3.87 T 3.5485 0.84 15.87 M 6.76 B
AVGO Broadcom Inc. 164.853 1.59 T 3.077 1.9 29.85 M 4.92 B
GOOGL Alphabet Inc Class A 156.556 3.44 T 2.7541 1.79 29.59 M 4.63 B
AMD Advanced Micro Devices 152.31 789.95 B 1.54 1.02 25.12 M 3.83 B
SMCI Super Micro Computer 45.716 20.62 B 1.503 3.4 69.97 M 3.2 B
GOOG Alphabet Inc Class C 157.4661 3.42 T 2.8138 1.82 16.73 M 2.64 B
MU Micron Technology 90.6638 967.48 B 3.9855 4.6 21.27 M 1.93 B
PLTR Palantir Technologies Inc 35.59 421.5 B 0.68 1.95 49.73 M 1.77 B
MSTR Strategy 141.47 57.45 B 10.70 8.18 12.24 M 1.73 B
ARM Arm Holdings Plc ADR 147.37 216.26 B 8.19 5.88 10.88 M 1.6 B
NFLX Netflix Inc 69.706 264.08 B 1.026 1.49 22.76 M 1.59 B
WMT Walmart Inc. 79.1553 993.65 B 0.9232 1.18 12.99 M 1.03 B
APP AppLovin Corporation 112.58 82.16 B 6.97 6.6 8.6 M 968.01 M
AMAT Applied Materials 185.9324 303.09 B 5.1892 2.87 4.85 M 902.01 M
TXN Texas Instruments 190.1627 285.69 B 3.757 2.02 4.62 M 877.98 M
INTC Intel Corp 19.66 321.52 B 0.30 1.55 44.24 M 869.69 M
ASML ASML Holding N.V. ADR 805.6977 598.22 B 15.9786 2.02 1.07 M 861.47 M
INTU Intuit Inc 648.7199 92.12 B 8.8501 1.38 1.23 M 795.77 M
VZ Verizon Communications Inc 39.614 187.5 B 0.5082 1.3 20.03 M 793.46 M
SMMT Summit Therapeu ADR 31.93 12.6 B 4.52 16.49 24.43 M 780.2 M
BNTX Biontech Se ADR 123.40 21.83 B 18.40 17.52 6.3 M 777.17 M
ASTS AST SpaceMobile Inc. 29.83 14.46 B 3.04 11.35 25.79 M 769.45 M
NXPI Nxp Semiconductors 223.5063 66.24 B 4.6561 2.13 3.02 M 674.45 M
LRCX Lam Research Corp 75.7187 288.73 B 2.1583 2.93 8.71 M 659.74 M
QCOM Qualcomm Inc 162.1627 175.58 B 2.6587 1.67 4.05 M 656.74 M
BKNG Booking Holdings Inc 155.5302 120.63 B 2.4476 1.6 3.99 M 620.95 M
AFRM Affirm Holdings Inc Cl A 44.01 24.28 B 2.27 5.44 13.27 M 584.13 M
MARA Marathon Digital Holdings 16.12 2.77 B 0.32 2.03 34.83 M 561.44 M
CRWD Crowdstrike Holdings Inc 259.13 250.54 B 2.03 0.79 2.13 M 552.96 M
PANW Palo Alto Networks Inc 173.45 286.62 B 0.87 0.5 3.05 M 529.48 M
GILD Gilead Sciences Inc 79.4353 207.83 B 0.4029 0.51 6.53 M 518.74 M
CEG Constellation Energy Corp 194.3225 93.32 B 5.9988 3.19 2.61 M 507.88 M
WBD Discovery Inc Series A 8.49 77.6 B 0.83 10.84 57.71 M 489.96 M
UAL United Airlines Holdings Inc 50.22 34.83 B 0.57 1.15 9.7 M 487.13 M
CMCSA Comcast Corporation 34.638 84.05 B 0.2101 0.61 13.98 M 484.18 M
LULU Lululemon Athletica 266.76 12.39 B 6.62 2.54 1.78 M 475.69 M
DJT Trump Media & Technology Group 17.97 1.895 11.79 25.25 M 453.82 M
ADI Analog Devices 220.128 203.42 B 3.7987 1.76 2.03 M 447.37 M
AMGN Amgen Inc 317.2174 249.37 B 2.2805 0.72 1.4 M 443.16 M
KLAC K L A-Tencor Corp 742.1053 203.84 B 17.9922 2.48 586.7 K 435.39 M
DASH Doordash Inc Cl A 131.35 79.43 B 1.16 0.89 3.27 M 428.89 M
SHOP Shopify Inc 72.45 185.01 B 1.14 1.6 5.66 M 409.75 M
ON On Semiconductor 71.72 28.26 B 2.39 3.45 5.5 M 394.12 M
ADSK Autodesk Inc 263.96 52.73 B 4.49 1.73 1.47 M 387.65 M
TTD The Trade Desk 106.06 6.08 B 1.56 1.49 3.31 M 351.56 M
DLTR Dollar Tree Inc 69.70 25.16 B 1.81 2.67 5.03 M 350.53 M
SOFI SoFi Technologies Inc 7.74 21.74 B 0.28 3.75 45.04 M 348.64 M
FTNT Fortinet Inc 75.01 94 B 0.52 0.7 4.64 M 347.87 M
ETSY Etsy Inc 55.65 7.75 B 3.91 7.56 6.2 M 345.24 M
Z Zillow Group Cl C 59.74 6.97 B 3.10 5.47 5.74 M 343.17 M
VRTX Vertex Pharmaceutic 485.37 134.53 B 6.72 1.4 700.9 K 340.2 M
ZS Zscaler Inc 170.06 36.7 B 3.35 2.01 1.99 M 338.8 M
TIL Instil Bio Inc 84.52 45.24 M 38.06 81.92 3.92 M 331.59 M
FISV Fiserv Inc 174.89 31.06 B 1.26 0.73 1.84 M 322.53 M
ULTA Ulta Beauty Inc 378.34 27.15 B 5.26 1.41 762.4 K 288.45 M
MPWR Monolithic Power Sys 901.6721 65.28 B 17.9427 2.03 311 K 280.42 M
FIVE Five Below Inc 96.56 13 B 4.03 4.36 2.82 M 272.72 M
KMB Kimberly-Clark Corp 134.9903 34.74 B 1.0723 0.8 1.96 M 264.63 M
HOOD Robinhood 22.07 77.15 B 0.43 1.99 11.93 M 263.33 M
MDLZ Mondelez Intl Inc 71.3037 83.59 B 0.8337 1.18 3.6 M 256.91 M
ENPH Enphase Energy Inc 109.91 4.03 B 4.08 3.86 2.33 M 256.16 M
MCHP Microchip Technology 74.2929 42.3 B 1.474 2.02 3.44 M 255.92 M
EXC Exelon Corp 38.1053 46.88 B 0.3505 0.93 6.61 M 251.71 M
VKTX Viking Thera 66.73 3.33 B 3.92 6.24 3.73 M 249.08 M
FANG Diamondback Energy 165.8406 53.86 B 1.5005 0.91 1.46 M 242.92 M
WDC Western Digital Cp 48.9347 130.02 B 1.3322 2.8 4.74 M 231.87 M
ROKU Roku Inc 74.69 23.82 B 0.56 0.76 3.09 M 230.95 M
CELH Celsius Holdings Inc 33.69 7.59 B 0.75 2.28 6.64 M 223.87 M
UPST Upstart Holdings Inc 38.03 2.08 B 1.94 5.38 5.83 M 221.84 M
ALGN Align Technology 243.73 10.77 B 14.87 6.5 887.5 K 216.31 M
ROST Ross Stores Inc 152.8597 74.29 B 2.5305 1.68 1.41 M 215.74 M
TLN Talen Energy Corporation 166.75 16.9 B 10.76 6.9 1.28 M 213.16 M
CTAS Cintas Corp 205.2412 88.84 B 1.7287 0.85 1.03 M 211.42 M
IBKR Interactive Brokers 31.9031 131.98 B 1.1135 3.62 6.48 M 206.63 M
CZR Caesars Entertainment Inc 38.87 5.92 B 2.34 6.41 5.29 M 205.7 M
KDP Keurig Dr Pepper Inc 35.6633 47.28 B 0.531 1.51 5.46 M 194.8 M
MNST Monster Beverage Cp 50.83 92.43 B 0.92 1.84 3.82 M 193.97 M
PAYX Paychex Inc 128.7796 41.17 B 0.858 0.67 1.5 M 193.14 M
ODFL Old Dominion Freight Line Inc 190.7398 36.95 B 1.3368 0.71 989.2 K 188.68 M
TNON Tenon Medical Inc 7.55 5.08 M 3.15 71.59 24.78 M 187.12 M
PI Impinj Inc 185.92 5.69 B 1.79 0.97 995.9 K 185.16 M
FDS FactSet Research Systems Inc 437.0507 11.73 B 5.3778 1.25 422.67 K 184.73 M
DXCM Dexcom 69.51 31.31 B 0.69 1 2.62 M 181.8 M
XEL XCEL Energy Inc 60.8647 49.2 B 0.4748 0.79 2.96 M 180.26 M
CTSH Cognizant Tech Sol 75.3016 28.53 B 0.8777 1.18 2.37 M 178.59 M
STX Seagate Technology 98.6105 139.47 B 1.458 1.5 1.8 M 177.02 M
NTAP Netapp Inc 113.3647 37.47 B 0.831 0.74 1.53 M 173.37 M
WYNN Wynn Resorts Ltd 77.3272 8 B 2.1682 2.88 2.24 M 172.85 M
COHR Coherent Inc 77.98 40.86 B 2.01 2.65 2.15 M 167.55 M
KHC Kraft Heinz Company 32.6127 29.08 B 0.3574 1.11 5.13 M 167.2 M
NVAX Novavax Inc 13.61 1.6 B 1.69 14.18 12.22 M 166.25 M
CLSK Cleanspark Inc 9.38 2.09 B 0.13 1.41 17.56 M 164.75 M
PODD Insulet Corp 233.87 10.74 B 3.42 1.48 694.31 K 162.38 M
IDXX Idexx Laboratories 500.55 52.94 B 3.51 0.71 321.89 K 161.12 M
ENTG Entegris Inc 109.9839 23.34 B 2.4249 2.25 1.46 M 160.5 M
ACGL Arch Capital Grp Ltd 106.5197 35.18 B 1.6736 1.6 1.49 M 158.41 M
PLCE Children's Place Inc 14.52 6.05 M 3.18 28.04 10.91 M 158.4 M
CPRT Copart Inc 50.23 28.77 B 0.76 1.54 3.08 M 154.76 M
FITB Fifth Third Bancorp 39.5338 48.91 B 0.8458 2.19 3.88 M 153.57 M
ILMN Illumina Inc 129.18 35.97 B 2.93 2.32 1.18 M 152.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 72.48 136.03 B 4.39 6.45 30.38 M 2.2 B
PLTR Palantir Technologies Inc. Class A Common Stock 35.59 0.68 1.95 49.73 M 1.77 B
TSM Taiwan Semiconductor Manufacturing ADR 169.739 2.1 T 1.0529 0.62 8.79 M 1.49 B
RH Restoration Hardware Holdings 321.87 2.54 B 65.38 25.49 4.55 M 1.47 B
V Visa Inc 284.1838 785.77 B 1.9582 0.69 4.99 M 1.42 B
GE General Electric Company 176.4627 332.72 B 8.4925 5.06 7.36 M 1.3 B
UNH Unitedhealth Group Inc 575.7777 363.02 B 5.7159 1 2.24 M 1.29 B
WFC Wells Fargo & Company 50.8198 256.75 B 1.1651 2.35 24.76 M 1.26 B
WMT Walmart Stores 79.3447 993.65 B 0.9253 1.18 12.99 M 1.03 B
IBM International Business Machines 206.5663 236.32 B 3.0582 1.5 4.57 M 944.48 M
HD Home Depot 366.3554 332.89 B 5.3605 1.48 2.51 M 921.27 M
CAT Caterpillar Inc 337.4671 286.81 B 5.5998 1.69 2.52 M 849.99 M
GS Goldman Sachs Group 464.6509 260.92 B 4.7825 1.04 1.79 M 833.82 M
GEV GE Vernova Inc 224.7555 243.03 B 10.2818 4.79 3.7 M 831.04 M
DELL Dell Technologies Inc 111.3733 259.67 B 2.0949 1.92 7.35 M 818.97 M
EW Edwards Lifesciences Corp 68.52 54.87 B 0.39 0.57 11.86 M 812.85 M
VZ Verizon Communications Inc 39.614 0.5082 1.3 20.03 M 793.46 M
CVX Chevron Corp 131.7349 441.89 B 1.3116 1.01 5.9 M 777.33 M
KO Coca-Cola Company 68.3713 407.82 B 0.6367 0.94 11.07 M 757.13 M
MRK Merck & Company 109.2302 356.93 B 0.5751 0.53 6.71 M 732.89 M
PGR Progressive Corp 235.029 132.77 B 5.5017 2.4 3.08 M 723.64 M
BX Blackstone Inc 142.9071 141.27 B 4.4331 3.2 4.68 M 668.98 M
SCHW The Charles Schwab Corp 60.735 154.4 B 0.3716 0.62 10.84 M 658.4 M
MCD McDonald's Corporation 286.4498 186.14 B 4.0379 1.43 2.21 M 631.77 M
DIS Walt Disney Company 89.1645 197.15 B 1.2309 1.4 7.08 M 631.66 M
DHR Danaher Corp 271.3759 161.76 B 1.7416 0.65 2.25 M 610.19 M
ETN Eaton Corp 300.1451 152.14 B 2.3752 0.8 2.02 M 607.13 M
JNJ Johnson & Johnson 158.4856 640.75 B 0.8426 0.53 3.69 M 585.35 M
C Citigroup Inc 55.0711 203.11 B 0.3247 0.59 10.38 M 571.6 M
NEE Nextera Energy 84.65 176.87 B 1.19 1.43 6.73 M 570.07 M
AXP American Express Company 254.2017 218.26 B 3.7786 1.51 2.2 M 559.04 M
COP ConocoPhillips 98.5779 173.47 B 0.5714 0.58 5.44 M 536.42 M
VST Vistra Energy Corp 84.6293 46.85 B 5.0253 6.31 6.32 M 535.12 M
ANET Arista Networks Inc 89.94 214.29 B 1.10 1.24 5.91 M 531.5 M
U Unity Software Inc 19.91 17.81 B 1.00 5.29 26.62 M 529.96 M
PANW Palo Alto Networks Inc 173.45 0.87 0.5 3.05 M 529.48 M
LOW Lowe's Companies 248.222 119.72 B 3.2654 1.33 2.12 M 525.76 M
TGT Target Corporation 142.4579 70.14 B 2.7482 1.97 3.59 M 511.75 M
EOG Eog Resources 113.4738 81.39 B 1.0932 0.97 4.43 M 502.49 M
MS Morgan Stanley 93.8002 291.23 B 1.5371 1.67 5.35 M 502.28 M
DHI D.R. Horton 191.5088 40.62 B 5.8888 3.17 2.56 M 490.89 M
MCK Mckesson Corp 515.616 116.55 B 7.5929 1.49 951.2 K 490.45 M
TJX TJX Companies 117.6441 152.04 B 1.5613 1.34 3.96 M 466 M
NKE Nike Inc 79.01 57.15 B 0.61 0.78 5.81 M 459.38 M
FCX Freeport-Mcmoran Inc 41.7892 88.7 B 0.8326 2.03 10.83 M 452.64 M
AMT American Tower Corp 224.492 86.86 B 1.2801 0.57 1.98 M 445.26 M
PM Philip Morris International Inc 117.6193 324.24 B 0.9082 0.78 3.78 M 444.55 M
DE Deere & Company 385.3768 179.52 B 7.4989 1.98 1.13 M 433.93 M
KKR KKR & Co. LP 121.729 88.66 B 2.4187 2.03 3.51 M 426.78 M
BMY Bristol-Myers Squibb Company 45.2779 126.14 B 0.8202 1.84 9.41 M 426.19 M
DAL Delta Air Lines Inc 44.3919 54.79 B 0.8941 2.06 9.39 M 416.9 M
MO Altria Group 51.94 127.98 B 0.3138 0.61 7.96 M 413.61 M
SHOP Shopify Inc 72.45 186.48 B 1.14 1.6 5.66 M 409.75 M
MPC Marathon Petroleum Corp 158.3162 124.76 B 2.0227 1.29 2.56 M 405.77 M
SYK Stryker Corp 364.2084 119.12 B 2.4199 0.67 1.11 M 405.76 M
CVS CVS Corp 54.0662 116.91 B 0.4196 0.78 7.43 M 401.68 M
CCL Carnival Corp 17.1806 39.26 B 0.3385 2.01 23.34 M 401.01 M
NU Nu Holdings Ltd Class A 14.74 56.08 B 0.23 1.59 26.34 M 388.24 M
NEM Newmont Mining Corp 52.3916 111.68 B 0.8096 1.57 7.33 M 384.04 M
TT Trane Technologies Plc 359.1759 91.38 B 4.4967 1.27 1.06 M 380.44 M
CARR Carrier Global Corp 74.7082 45.64 B 1.1132 1.51 5.09 M 380.39 M
TFC Truist Financial Corp 38.6193 59.22 B 0.1938 0.5 9.63 M 371.89 M
SNOW Snowflake Inc Class A 113.67 104.09 B 0.68 0.6 3.24 M 367.79 M
ETR Entergy Corp 60.9049 52.04 B 1.6964 2.87 6.03 M 367.51 M
FERG Ferguson Plc 187.5443 46.81 B 2.8073 1.52 1.96 M 367.15 M
USB U.S. Bancorp 41.399 93.31 B 0.7144 1.76 8.76 M 362.54 M
FLUT Flutter Entertainment Plc 221.47 14.53 B 1.97 0.9 1.63 M 360.53 M
NIO Nio Inc ADR 5.55 7.99 B 0.27 5.11 64.29 M 356.83 M
DG Dollar General Corp 81.7012 28.79 B 1.4846 1.85 4.28 M 349.68 M
MMM 3M Company 129.4398 91.31 B 1.1177 0.87 2.67 M 345.62 M
ETSY Etsy, Inc. 55.65 3.91 7.56 6.2 M 345.24 M
F Ford Motor Company 9.7139 49.16 B 0.0636 0.66 35.18 M 341.78 M
HCA Hca Holdings Inc 389.6798 100.21 B 2.9718 0.77 876.3 K 341.48 M
W Wayfair Inc 47.35 15.25 B 2.57 5.74 7.17 M 339.69 M
APO Apollo Global Management Llc C 112.0265 67.06 B 1.9783 1.8 2.92 M 326.78 M
ELF E.L.F. Beauty Inc 116.63 6.58 B 1.96 1.71 2.79 M 324.84 M
HPE Hewlett Packard Enterprise Comp 16.3725 70.49 B 0.2769 1.72 19.82 M 324.55 M
JCI Johnson Controls Intl 70.5656 90.81 B 1.2936 1.87 4.56 M 321.72 M
PSX Phillips 66 120.057 106.08 B 0.9286 0.78 2.61 M 313.9 M
CI Cigna Corp 353.9307 78.07 B 2.4745 0.7 882.7 K 312.41 M
KR Kroger Company 54.2281 39.46 B 0.6887 1.29 5.61 M 304.08 M
XYZ Block, Inc 63.99 45.66 B 0.32 0.5 4.68 M 299.66 M
AZO Autozone 3123.3601 51.5 B 18.6001 0.6 95.19 K 297.31 M
WSM Williams-Sonoma 140.7701 29.88 B 8.4262 6.37 2.1 M 295.57 M
VALE Vale S.A. ADR 9.2016 46.73 B 0.1226 1.35 31.77 M 292.37 M
SNAP Snap Inc 9.52 9.45 B 0.20 2.15 30.65 M 291.77 M
PCG Pacific Gas & Electric Company 19.5215 39.9 B 0.0987 0.51 14.9 M 290.9 M
LEN Lennar Corp 160.5995 20.48 B 3.9133 2.5 1.79 M 288.05 M
SE Sea Ltd ADR 81.18 47.02 B 2.06 2.6 3.54 M 287.17 M
APD Air Products and Chemicals 271.7236 69.69 B 3.9305 1.47 1.04 M 283.9 M
URI United Rentals 721.6397 72.76 B 16.6593 2.36 393.1 K 283.68 M
CRH CRH Plc ADR 85.6216 62.22 B 0.8123 0.96 3.24 M 277.02 M
TEL TE Connectivity Ltd 145.2102 63.18 B 1.7126 1.19 1.9 M 275.37 M
BCS Barclays Plc ADR 11.306 74.48 B 0.1734 1.56 24.11 M 272.64 M
PHM Pultegroup 137.6825 24.17 B 4.1836 3.13 1.97 M 271.04 M
HWM Howmet Aerospace Inc 94.9046 88.98 B 1.0458 1.11 2.82 M 267.21 M
WELL Welltower Inc 126.436 176.92 B 0.8965 0.71 2.1 M 265.52 M
KMB Kimberly-Clark Corp 134.9903 34.68 B 1.0723 0.8 1.96 M 264.63 M
JBL Jabil Inc. 105.6197 27.98 B 2.0944 2.02 2.47 M 260.72 M
TOL Toll Brothers Inc 147.7479 13.75 B 4.8821 3.42 1.74 M 257.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 78.483 0.4549 0.58 5.13 M 402.66 M
PPL Pembina Pipeline Corp 51.0749 0.6464 1.28 6.34 M 323.65 M
BMO Bank of Montreal 108.2341 0.6422 0.6 2.96 M 320.42 M
BNS Bank of Nova Scotia 64.4365 0.4373 0.68 4.28 M 275.49 M
TRP TC Energy Corp 52.9266 0.5856 1.12 4.15 M 219.86 M
ENB Enbridge Inc 50.1348 0.3531 0.71 4.22 M 211.54 M
CM Canadian Imperial Bank of Commerce 77.922 0.7466 0.97 2.54 M 198.15 M
CVE Cenovus Energy Inc 20.9312 0.1426 0.69 8.39 M 175.56 M
SHOP Shopify Inc 98.44 1.60 1.65 1.55 M 152.35 M
H Hydro One Ltd 45.8253 0.3655 0.8 3.05 M 139.9 M
MFC Manulife Fin 35.9791 0.2075 0.58 3.75 M 134.81 M
TOU Tourmaline Oil Corp 54.9466 0.5391 0.99 2.38 M 130.94 M
AEM Agnico Eagle Mines Ltd 110.9205 1.7952 1.65 1.17 M 129.72 M
ABX Barrick Mining Corp 27.337 0.309 1.14 4.09 M 111.71 M
IMO Imperial Oil 86.7047 0.472 0.55 1.2 M 104 M
NTR Nutrien Ltd 59.2627 0.7373 1.26 1.74 M 103.34 M
RCI-B Rogers Communications Inc 51.7745 0.6371 1.25 1.69 M 87.69 M
BN Brookfield Corporation 44.2991 0.3765 0.86 1.77 M 78.46 M
TECK-B Teck Resources Limited 62.1676 0.6962 1.13 1.07 M 66.74 M
FTS Fortis Inc 58.0516 0.4694 0.82 1.1 M 63.62 M
L Loblaw CO 44.3812 0.2319 0.53 1.28 M 56.9 M
K Kinross Gold Corp 13.2017 0.0791 0.6 4.12 M 54.37 M
WPM Wheaton Precious Metals Corp 84.0419 1.6016 1.94 632.41 K 53.15 M
GIB-A CGI Inc 155.7476 0.872 0.56 282.28 K 43.96 M
REI-UN RioCan Real Estate Investment Trust 18.6397 0.695 3.87 2.32 M 43.16 M
IVN Ivanhoe Mines Ltd 17.59 0.20 1.15 2.43 M 42.75 M
AC Air Canada 15.85 0.15 0.96 2.61 M 41.33 M
KEY Keyera Corp 37.859 0.3139 0.84 1.06 M 40.06 M
EDV Endeavour Mining Corp 31.5542 3.0835 10.83 1.12 M 35.31 M
MG Magna International Inc 50.768 1.0404 2.09 649.47 K 32.97 M
CLS Celestica Inc Sv 62.34 0.49 0.79 520.3 K 32.44 M
BBD-B Bombardier Inc Series B 89.57 0.69 0.78 360.8 K 32.32 M
EMA Emera Incorporated 48.5019 0.4271 0.89 659.57 K 31.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 51.2833 1.6494 3.32 621.85 K 31.89 M
ALA AltaGas Ltd 33.5273 0.5768 1.75 879.58 K 29.49 M
PAAS Pan American Silver Corp 28.069 0.9444 3.48 999 K 28.04 M
LUN Lundin Mining Corp 12.2418 0.3531 2.97 2.23 M 27.36 M
CPX Capital Power Corp 44.7576 1.0787 2.47 608.88 K 27.25 M
BTO B2Gold Corp 4.1424 0.1058 2.62 6.57 M 27.2 M
AGI Alamos Gold Inc Cls A 27.9763 0.8553 3.15 917.42 K 25.67 M
FM First Quantum Minerals Ltd 16.86 0.26 1.57 1.28 M 21.51 M
WCP Whitecap Resources Inc 8.8806 0.0625 0.71 2.35 M 20.86 M
HBM Hudbay Minerals Inc 9.9508 0.1697 1.73 2.09 M 20.78 M
ATH Athabasca Oil Corp 5.12 0.06 1.19 3.73 M 19.09 M
HUT Hut 8 Corp 15.27 0.48 3.25 1.24 M 18.99 M
GIL Gildan Activewear Inc 59.6097 0.4093 0.69 310.6 K 18.51 M
NPI Northland Power Inc 20.2215 0.3126 1.57 875.75 K 17.71 M
AP-UN Allied Properties Real Estate Investment Trust 16.0455 0.6394 4.15 1.1 M 17.69 M
BEI-UN Boardwalk Real Estate Investment Trust 85.8865 0.6018 0.71 199.17 K 17.11 M
FSV Firstservice Corp 244.3609 2.0167 0.83 69.4 K 16.96 M
IMG Iamgold Corp 7.36 0.11 1.52 2.22 M 16.32 M
MX Methanex Corp 49.6805 0.5133 1.04 322.26 K 16.01 M
AQN Algonquin Power and Utilities Corp 6.8174 0.1458 2.19 2.2 M 14.99 M
CS Capstone Mining Corp 9.18 0.22 2.46 1.6 M 14.68 M
CU Canadian Utilities Ltd Cl A NV 32.9417 0.2948 0.9 443.86 K 14.62 M
CSH-UN Chartwell Retirement Residences 15.0711 0.4724 3.24 958.71 K 14.45 M
ARIS Aris Gold Corporation 6.85 0.51 8.04 2.07 M 14.21 M
WDO Wesdome Gold Mines Ltd 14.16 0.55 4.04 984.19 K 13.94 M
CIGI Colliers International Group Inc 198.6958 4.1065 2.11 66.18 K 13.15 M
WFG West Fraser Timber CO Ltd 119.2359 3.026 2.6 108.8 K 12.97 M
AYA Aya Gold and Silver Inc 16.26 0.72 4.63 774 K 12.59 M
SRU-UN SmartCentres Real Estate Investment Trust 24.2835 0.7106 3.01 482.87 K 11.73 M
ATZ Aritzia Inc 47.37 0.62 1.33 247.2 K 11.71 M
BEP-UN Brookfield Renewable Partners L.P 32.7102 0.1747 0.54 354.17 K 11.58 M
IAG IA Financial Corp Inc 101.3539 0.669 0.66 113.6 K 11.51 M
TVE Tamarack Valley Energy Ltd 3.6558 0.0763 2.13 3.11 M 11.38 M
KXS Kinaxis Inc 155.71 4.64 3.07 67.3 K 10.48 M
ELD Eldorado Gold 24.3896 0.2695 1.12 425.41 K 10.38 M
X TMX Group Ltd 42.722 0.3697 0.87 242.54 K 10.36 M
EQX Equinox Gold Corp 8.5821 0.1498 1.78 1.09 M 9.38 M
AG First Majestic Silver Corp 8.2984 0.4682 5.98 1.12 M 9.3 M
BIPC Brookfield Infrastructure Corp 53.3514 0.6121 1.16 164.2 K 8.76 M
LB Laurentian Bank 23.8876 0.2335 0.99 361.77 K 8.64 M
HPS-A Hammond Power Solutions Inc 125.5503 3.6049 2.96 67.33 K 8.45 M
OGC Oceanagold Corp 11.3833 0.2661 2.39 715.2 K 8.14 M
SVM Silvercorp Metals Inc 5.5025 0.5156 10.34 1.48 M 8.13 M
LUG Lundin Gold Inc 27.3803 0.5954 2.22 291.6 K 7.98 M
MDA Mda Ltd 16.49 0.85 5.43 483 K 7.96 M
FRU Freehold Royalties Ltd 11.8107 0.1759 1.51 666.03 K 7.87 M
KMP-UN Killam Apartment Real Estate Investment Trust 20.2703 0.5138 2.6 388.01 K 7.87 M
FVI Fortuna Mines Inc 6.70 0.30 4.69 1.09 M 7.3 M
FCR-UN First Capital Real Estate Investment Trust 17.012 0.2677 1.6 398.64 K 6.78 M
LIF Labrador Iron Ore Royalty Corp 27.047 0.2417 0.9 247.94 K 6.71 M
GEI Gibson Energy Inc 19.7043 0.2217 1.14 340.17 K 6.7 M
ERO Ero Copper Corp 28.76 0.71 2.53 228.4 K 6.57 M
SSRM Ssr Mining Inc 8.04 0.17 2.16 814.4 K 6.55 M
CHP-UN Choice Properties Real Estate Investment Trust 13.9575 0.2198 1.6 452 K 6.31 M
DIR-UN Dream Industrial Real Estate Investment Trust 13.0992 0.3272 2.56 454.09 K 5.95 M
CFP Canfor Corp 15.79 1.03 6.98 376.7 K 5.95 M
FTT Finning Intl 38.0765 0.2227 0.59 151.46 K 5.77 M
DPM Dundee Precious Metals Inc 13.2597 0.1765 1.35 434.33 K 5.76 M
DRX Adf Group Inc Sv 11.7944 1.3369 12.78 471.8 K 5.56 M
MHC-U Flagship Communities Real Estate Investment Trust 14.8534 0.3105 2.14 367.2 K 5.45 M
PBH Premium Brands Holdings Corp 85.1281 1.0542 1.25 61.28 K 5.22 M
HR-UN H&R Real Estate Investment Trust 10.8968 0.0765 0.71 476.48 K 5.19 M
SIA Sienna Senior Living Inc 15.6862 0.2205 1.43 330.05 K 5.18 M
ONEX Onex Corp 91.1581 0.5366 0.59 56.74 K 5.17 M
ACO-X ATCO Ltd 43.5798 0.2832 0.65 116.02 K 5.06 M
GOOG Alphabet Inc. CDR [Cad Hedged] 26.3199 0.4475 1.73 188.3 K 4.96 M
GRT-UN Granite Real Estate Investment Trust 74.6021 1.1312 1.54 65.56 K 4.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 111.47 6.57 B 0.99 0.9 749.1 K 83.5 M
RHHBY Roche Holding AG 39.11 377.16 B 0.40 1.03 1.74 M 68.22 M
TCEHY Tencent Holdings Limited 47.82 454.01 B 0.27 0.57 1.13 M 54.09 M
BHPLF BHP Group 27.50 197.73 B 3.04 12.43 1.11 M 30.63 M
MITSF Mitsui & Co. Ltd 20.25 89.03 B 0.50 2.53 1.2 M 24.28 M
VCISY VINCI SA 30.29 66.95 B 0.31 1.03 592.9 K 17.96 M
MBGYY Mercedes-Benz Group AG 15.64 42.64 B 0.25 1.62 894.7 K 13.99 M
RYCEY Rolls-Royce Holdings plc 6.58 137.68 B 0.08 1.23 1.73 M 11.41 M
IDEXY Industria de Diseño Textil S.A 28.01 195.37 B 0.42 1.52 396 K 11.09 M
SFTBY SoftBank Group Corp 30.23 152.96 B 0.34 1.14 352.2 K 10.65 M
MAKSY Marks and Spencer Group plc 9.44 11.56 B 0.06 0.64 992.8 K 9.37 M
SONVY Sonova Holding AG 71.75 20.29 B 0.42 0.59 116 K 8.32 M
ASMIY ASM International NV 629.20 39.26 B 8.66 1.4 13.1 K 8.24 M
ELEEF Element Fleet Management Corp 21.03 6.21 B 0.127 0.61 372.4 K 7.83 M
TWODY Taylor Wimpey plc 22.155 3.79 B 0.245 1.12 322.4 K 7.14 M
IBDRY Iberdrola S.A 59.64 164.73 B 0.58 0.98 116.7 K 6.96 M
DTEGY Deutsche Telekom AG 29.65 139.33 B 0.28 0.95 224.5 K 6.66 M
FNMAT Federal National Mortgage Association 4.06 14.05 B 0.06 1.5 1.6 M 6.51 M
IFNNY Infineon Technologies AG 32.98 76.38 B 0.50 1.54 191.2 K 6.31 M
ATEYY Advantest Corporation 45.25 161.5 B 0.66 1.48 122.6 K 5.55 M
VWAGY Volkswagen AG 10.89 37.9 B 0.29 2.74 488 K 5.31 M
ATHOF Athabasca Oil Corporation 3.77 4.04 B 0.04 1.07 1.36 M 5.14 M
REPYY Repsol S.A 13.05 36.42 B 0.07 0.54 379.6 K 4.95 M
FMCKJ Federal Home Loan Mortgage Corporation 4.38 7.87 B 0.09 2.1 1.11 M 4.87 M
CTTAY Continental Aktiengesellschaft 5.91 14.86 B 0.22 3.87 781 K 4.62 M
PNGAY Ping An Insurance (Group) Company of China Ltd 9.03 118.51 B 0.10 1.12 482.1 K 4.35 M
FANUY Fanuc Corporation 13.59 32.76 B 0.20 1.49 315 K 4.28 M
DKILY Daikin IndustriesLtd 12.26 36.63 B 0.15 1.24 344.2 K 4.22 M
MTUAY MTU Aero Engines AG 154.28 20.07 B 2.07 1.36 26.9 K 4.15 M
GLNCY Glencore plc 9.85 78.75 B 0.09 0.92 398.3 K 3.92 M
BAESY BAE Systems plc 70.28 81.21 B 0.66 0.95 55.4 K 3.89 M
CDUAF Canadian Utilities Limited 26.31 10.01 B 0.19 0.73 144 K 3.79 M
WDOFF Wesdome Gold Mines Ltd 10.42 2.62 B 0.39 3.89 363.5 K 3.79 M
ABLZF ABB Ltd 57.34 158.38 B 0.92 1.63 65 K 3.73 M
RIOCF RioCan Real Estate Investment Trust 15.28 4.43 B 0.60 4.09 243.35 K 3.72 M
IDCBY Industrial and Commercial Bank of China Limited 10.77 457.71 B 0.14 1.32 332.6 K 3.58 M
CPXWF Capital Power Corporation 35.42 7.16 B 0.36 1.03 99.2 K 3.51 M
BDRBF Bombardier Inc 65.82 45.17 B 0.52 0.8 52.7 K 3.47 M
HKXCY Hong Kong Exchanges and Clearing Limited 28.55 60.44 B 0.24 0.85 120.3 K 3.43 M
DASTY Dassault Systèmes SE 39.96 36.79 B 0.27 0.68 84.1 K 3.36 M
HTHIY Hitachi Ltd 48.70 140.84 B 0.26 0.54 65.3 K 3.18 M
MITSY Mitsui & Co. Ltd 411.48 89.12 B 2.48 0.61 7.4 K 3.04 M
CFRUY Compagnie Financière Richemont SA 14.14 118.47 B 0.13 0.93 214.7 K 3.04 M
UNVGY Universal Music Group N.V 13.02 33.95 B 0.30 2.36 220.5 K 2.87 M
CNSWF Constellation Software Inc 3157.00 52.24 B 46.49 1.49 900 2.84 M
VWAPY Volkswagen AG 10.17 38.1 B 0.27 2.73 278.5 K 2.83 M
SSDOY Shiseido Company Limited 23.53 9.64 B 0.86 3.79 114.8 K 2.7 M
FSUGY Fortescue Metals Group Limited 23.55 30.65 B 0.88 3.88 112.3 K 2.64 M
CRZBY Commerzbank AG 17.29 46.03 B 0.69 4.16 150.9 K 2.61 M
LTCN Grayscale Litecoin Trust 12.919 65.11 M 2.129 19.73 200.1 K 2.59 M
IVPAF Ivanhoe Mines Ltd 12.94 9.06 B 0.123 0.96 196.8 K 2.55 M
ATLKY Atlas Copco AB 17.65 93.33 B 0.19 1.09 144 K 2.54 M
BAYRY Bayer Aktiengesellschaft 7.51 56.63 B 0.05 0.67 336.7 K 2.53 M
EVVTY Evolution AB (publ) 98.74 15.51 B 0.56 0.57 25.6 K 2.53 M
IPXHY Inpex Corporation 13.30 28.64 B 0.09 0.68 184.4 K 2.45 M
ZURVY Zurich Insurance Group AG 29.95 113.4 B 0.26 0.88 80.8 K 2.42 M
DSDVY DSV Panalpina A/S 102.82 51.73 B 0.71 0.7 23.2 K 2.39 M
SAPIF Saputo Inc 22.06 11.62 B 0.23 1.05 107.85 K 2.38 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 41.55 3.42 B 1.40 3.49 55.76 K 2.32 M
WMMVY Wal-Mart de México S.A.B. de C.V 31.57 45.77 B 0.56 1.81 71.1 K 2.24 M
RBGLY Reckitt Benckiser Group plc 12.15 46.87 B 0.07 0.58 180.8 K 2.2 M
SYIEY Symrise AG 33.46 14.29 B 0.28 0.84 65.2 K 2.18 M
BURBY Burberry Group plc 7.80 5.1 B 0.06 0.78 277.8 K 2.17 M
NGLOY Anglo American plc 13.84 53.79 B 0.23 1.69 156.4 K 2.16 M
CRRFY Carrefour SA 3.39 10.4 B 0.03 0.89 636.9 K 2.16 M
ASAZY ASSA ABLOY AB (publ) 15.97 44.16 B 0.22 1.4 131.6 K 2.1 M
IPOAF Industrias Peñoles S.A.B. de C.V 12.63 14.11 B 0.38 3.1 162.8 K 2.06 M
AXAHY AXA SA 39.88 97.22 B 0.35 0.89 51 K 2.03 M
NTOIY Neste Oyj 8.75 23.56 B 0.16 1.86 223.7 K 1.96 M
SPKKY Spark New Zealand Limited 10.421 2.07 B 0.6026 6.14 187.28 K 1.95 M
FQVLF First Quantum Minerals Ltd 12.42 19.25 B 0.22 1.8 149.8 K 1.86 M
XNGSY ENN Energy Holdings Limited 23.44 7 B 0.27 1.17 79.1 K 1.85 M
LZAGY Lonza Group Ltd 65.43 56.22 B 1.44 2.25 27.8 K 1.82 M
ANGPY Anglo American Platinum Limited 5.41 17.27 B 0.26 5.05 324 K 1.75 M
AMADY Amadeus IT Group S.A 70.35 27.5 B 1.10 1.59 23.7 K 1.67 M
DSCSY Disco Corporation 24.88 33.87 B 0.52 2.13 65.8 K 1.64 M
ASMLF ASML Holding N.V 809.90 597.8 B 12.64 1.59 2 K 1.62 M
BCHG Grayscale Bitcoin Cash Trust 6.69 96.43 M 0.54 8.78 233.6 K 1.56 M
FFXDF Fairfax India Holdings Corporation 14.95 2.41 B 0.30 2.05 103.55 K 1.55 M
LDNXF London Stock Exchange Group plc 138.26 61.11 B 2.97 2.2 11.1 K 1.53 M
DSNKY Daiichi Sankyo Company Limited 36.38 33.01 B 0.43 1.2 42 K 1.53 M
KYCCF Keyence Corporation 466.80 114.23 B 5.63 1.22 3.2 K 1.49 M
ACDVF Air Canada 11.64 3.81 B 0.075 0.65 127.9 K 1.49 M
NHYDY Norsk Hydro ASA 5.51 13.82 B 0.06 1.1 267.1 K 1.47 M
PEYUF Peyto Exploration & Development Corp 10.68 3.61 B 0.06 0.56 135.8 K 1.45 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.95 22.09 B 0.32 1.92 84.5 K 1.43 M
UPMMY UPM-Kymmene Oyj 32.41 12.99 B 0.32 1 42.6 K 1.38 M
SXYAY Sika AG 31.43 35.49 B 0.26 0.83 43.6 K 1.37 M
BDORY Banco do Brasil S.A 5.22 17.13 B 0.1039 2.03 261.68 K 1.37 M
VLVLY AB Volvo (publ) 24.89 63.73 B 0.34 1.38 53.9 K 1.34 M
CSCCF Capstone Copper Corp. 6.76 6.1 B 0.193 2.94 195.7 K 1.32 M
TOYOF Toyota Motor Corporation 17.3977 228.49 B 0.3339 1.96 74.78 K 1.3 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.94 17.09 B 0.28 1.42 65.1 K 1.3 M
THLLY Thales S.A 32.68 53.44 B 0.38 1.18 39.5 K 1.29 M
BABAF Alibaba Group Holding Ltd 10.05 250.07 B 0.64 6.8 128.3 K 1.29 M
IMPUY Impala Platinum Holdings Limited 4.79 9.11 B 0.41 9.36 265.1 K 1.27 M
ANPDY ANTA Sports Products Limited 224.707 27.43 B 3.481 1.57 5.61 K 1.26 M
XIACY Xiaomi Corporation 12.22 92.59 B 0.09 0.74 102.3 K 1.25 M
VWDRY Vestas Wind Systems A/S 7.96 28.39 B 0.28 3.65 154.3 K 1.23 M
HXGBY Hexagon AB (publ) 9.81 29.72 B 0.11 1.13 124.1 K 1.22 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 14.74 0.23 1.59 26.34 M 388.24 M
CAMB Cambria Gold Mines Inc. 8.25 0.25 3.13 1.96 M 16.19 M
TOI Topicus.com Inc 136.05 2.05 1.53 24.9 K 3.39 M
ARTG Artemis Gold Inc 13.11 0.55 4.38 211.7 K 2.78 M
EU enCore Energy Corp 5.14 0.09 1.78 128.4 K 659.98 K
SPRX Sparx Technology Inc 21.63 0.19 0.89 18.97 K 410.36 K
HITI High Tide Inc 3.02 0.04 1.34 120.6 K 364.21 K
MTA Metalla Royalty & Streaming Ltd 4.46 0.03 0.68 35 K 156.1 K
SGML Sigma Lithium Corporation 13.99 0.22 1.6 4.5 K 62.95 K
MFG Mayfair Gold Corp 3.54 0.14 4.12 13.35 K 47.26 K
VCI Vitreous Glass Inc 4.7549 0.0906 1.94 6.3 K 29.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.0385 0.0628 1.26 4.2 K 21.16 K
BCF Builders Capital Mortgage Corp 7.6683 0.1285 1.7 600 4.6 K
HAM Highwood Asset Management Ltd 5.65 0.08 1.44 200 1.13 K
RX BioSyent Inc 10.4193 0.0781 0.76 100 1.04 K
© 2026 - CastFwd Corp.