Gainers for 13 September 2024 from 00:00:00 until 23:59:59

Gainers for 13 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 176.505 50.17 B 1.8138 1.04 1.08 M
PHYS Sprott Physical Gold Trust 20.04 15.31 B 0.24 1.21 2.31 M
PSLV Sprott Physical Silver Trust ETV 10.39 13.09 B 0.28 2.77 8 M
BMNR Bitmine Immersion Technologies Inc 10.7472 9.23 B 1.5179 16.45 10
EQX Equinox Gold Corp 6.3041 8.25 B 0.0899 1.45 4.51 M
BTG B2Gold Corp 3.037 5.87 B 0.0577 1.94 22.47 M
PRK Park National Corp 161.9158 3.18 B 3.6479 2.3 52.8 K
NG Novagold Resources Inc 4.52 3.15 B 0.13 2.96 1.5 M
NHC National Healthcare Corp 120.1416 3 B 1.1566 0.97 54 K
NOG Northern Oil and Gas 30.9758 2.26 B 0.3148 1.03 879.6 K
SVM Silvercorp Metals Inc 4.0742 2.23 B 0.3767 10.19 5.86 M
IE Ivanhoe Electric Inc 7.75 1.71 B 0.14 1.84 586.02 K
CET Central Securities Corp 40.9977 1.56 B 0.3449 0.85 23.5 K
ESBA Empire State Realty Op LP 10.0274 1.5 B 0.3682 3.81 16.7 K
TMP Tompkinstrustco 54.6085 1.29 B 1.7887 3.39 42.4 K
REPX Riley Exploration Permian Inc 24.2433 755.24 M 0.8013 3.42 76.18 K
SKYH Sky Harbour Group Corp 13.17 717.07 M 0.41 3.21 120.6 K
MTA Metalla Royalty and Streaming Ltd 3.28 628.87 M 0.06 1.86 471.4 K
BHB Bar Harbor Bankshares 29.2889 609.41 M 0.7832 2.75 37.3 K
IDR Idaho Strategic Resources 14.12 509.39 M 0.37 2.69 203.85 K
CTGO Contango Ore Inc 21.26 476.03 M 0.17 0.81 82.51 K
RLGT Radiant Logistics 6.63 428.98 M 0.22 3.43 314.81 K
MPTI M-Tron Industries Inc 35.99 402.02 M 1.98 5.82 16.76 K
CIX Compx International Inc 25.4994 319.17 M 0.5299 2.12 17.53 K
SEG Seaport Entertainment Group Inc 28.81 308.27 M 0.54 1.91 74.9 K
BKTI Bk Technologies Inc 20.71 299.5 M 1.01 5.13 16.25 K
ELLO Ellomay Capital Ltd 12.96 290.14 M 0.21 1.65 2.49 K
GTE Gran Tierra Energy Inc 6.10 262.02 M 0.23 3.92 335.34 K
EVI Evi Industries Inc 17.3449 220.83 M 1.2571 7.81 19.7 K
GENC Gencor Industries IN 19.87 220.01 M 0.84 4.41 18.44 K
CMT Core Molding Technologies Inc 18.00 199.01 M 0.17 0.95 64.9 K
INTT Intest Corp 6.90 196.26 M 0.16 2.37 40.14 K
INFU Infusystems Holdings 6.51 181.84 M 0.04 0.62 34.1 K
EXOD Exodus Movement Inc 14.50 180.98 M 0.28 1.97 200
FRD Friedman Industries Inc 14.6449 179.51 M 0.818 5.92 5.7 K
STRW Strawberry Fields REIT Inc 11.0039 177.23 M 0.1376 1.27 10.9 K
PED Pedevco Corp 18.60 175.58 M 0.48 2.65 4.71 K
BCV Bancroft Convertible Fund 14.6391 147.83 M 0.1686 1.17 21.9 K
VFL Delaware Florida Insured Muni 10.4087 125.36 M 0.0546 0.53 44.4 K
WYY Widepoint Corp 3.52 115.19 M 0.15 4.45 15.04 K
EP Empire Petroleum Corp 5.12 113.41 M 0.20 4.07 33.7 K
LPA Logistic Properties of The Americas 10.68 91.38 M 0.32 3.09 42.2 K
GPUS Hyperscale Data, Inc. 8.05 80.63 M 0.70 9.52 29.37 K
FSI Flexible Solutions International Inc 3.313 79.74 M 0.1613 5.12 15.7 K
SLND Southland Holdings Inc 3.83 56.93 M 0.09 2.41 24.8 K
UAVS Ageagle Aerial Systems Inc 15.00 53.89 M 0.50 3.45 7.7 K
ATCH Atlasclear Holdings Inc 9.78 32.11 M 0.06 0.62 4.62 K
BATL Battalion Oil Corp 3.01 28.84 M 0.05 1.69 15.05 K
COHN Cohen & CO Inc 6.9753 28.24 M 0.0762 1.1 3.29 K
CCEL Cryo-Cell Intl Inc 5.8109 27.79 M 0.0548 0.95 1.4 K
INLX Intellinetics Inc 9.90 27.37 M 0.49 5.21 8.9 K
SER Serina Therapeutics Inc 6.44 26.55 M 0.261 4.22 3.7 K
ACCS Access Newswire Inc 10.66 23.45 M 0.13 1.23 19.33 K
CKX Ckx Lands 13.70 21.25 M 0.4899 3.71 994
CVM Cel-Sci Corp 38.40 18.84 M 2.40 6.67 23.42 K
MXC Mexco Energy Corp 11.5671 17.98 M 0.2463 2.18 11.9 K
AIRI Air Industries Group Inc 7.41 14.6 M 1.15 18.37 415.54 K
TOVX Theriva Biologics Inc 4.06 11.24 M 0.46 12.78 216.9 K
MWG Multi Ways Holdings Limited 4.64 7.25 M 0.10 2.2 48.65 K
AMZE Amaze Holdings Inc 13.041 5.97 M 0.874 7.18 5.31 K
MTNB Matinas Biopharma Hl 3.84 5.1 M 0.17 4.63 49.96 K
TOPS Top Ships Inc 8.04 4.98 M 0.07 0.88 7.8 K
BQ Boqii Holding Ltd ADR 3.55 3.62 M 0.14 4.11 18.33 K
OGEN Oragenics Inc 15.90 2.73 M 0.90 6 12.68 K
VTAK Catheter Precision Inc 8.17 2.68 M 0.19 2.38 8.23 K
XXII 22nd Century Group Inc 15928.6504 1.62 M 3399.9756 27.14 3.97 K
FOXO Foxo Technologies Inc 3.6099 426.17 K 0.1075 3.07 3.46 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.945 0.545 2.67 327
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.68 0.41 1.69 2.02 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 22.8816 0.346 1.54 3.6 K
ECF-P-A Ellsworth Fund Ltd 23.96 0.3398 1.44 17.67 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 20.0575 0.2742 1.39 6.5 K
BCHT Birchtech Corp. 4.05 0.05 1.25 14.94 K
SCCD Sachem Capital Corp 6.00% 19.5516 0.2257 1.17 13.9 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.98 0.22 0.93 1.99 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.1819 0.1819 0.91 2.94 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.20 0.16 0.89 590
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.89 0.20 0.84 8.04 K
ABOT Abacus Fcf Innovation Leaders ETF 32.0246 0.2604 0.82 1.3 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 60571.3008 1.22 T 2444.2891 4.21 32.49 B
ETH-USD Ethereum 2441.6072 79.8254 3.38 13.76 B
SOL-USD Solana 139.1005 2.9586 2.17 1.67 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 5.805 2.71 B 0.085 1.49 7.25 K
DPRO Draganfly Inc. 3.35 296.53 M 0.63 23.16 8 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 30.699 1.42 B 0.956 3.21 66
GC Gold 2581.30 30.1001 1.18 31
HG Copper 4.213 0.041 0.98 140

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 15729.6104 6.21 T 91.1299 0.58 120.08 M
NCI Nasdaq Crypto Index 3078.95 55.99 B 116.6899 3.94 0
MOVE Merrill Lynch Option Volatility Estimate 100.60 152.61 M 2.57 2.62 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 156.556 4.44 T 2.7541 1.79 29.59 M
GOOG Alphabet Inc Class C 157.4661 4.42 T 2.8138 1.82 16.73 M
MSFT Microsoft Corporation 425.6116 3 T 3.5485 0.84 15.87 M
AVGO Broadcom Inc. 164.853 1.86 T 3.077 1.9 29.85 M
MU Micron Technology 90.6638 1.06 T 3.9855 4.6 21.27 M
WMT Walmart Inc. Common Stock 79.6593 946.06 B 0.929 1.18 12.99 M
AMD Advanced Micro Devices 152.31 775.36 B 1.54 1.02 25.12 M
ASML ASML Holding N.V. ADR 805.6977 685.18 B 15.9786 2.02 1.07 M
INTC Intel Corp 19.66 542.41 B 0.30 1.55 44.24 M
LRCX Lam Research Corp 75.7187 409.14 B 2.1583 2.93 8.71 M
AMAT Applied Materials 185.9324 396.35 B 5.1892 2.87 4.85 M
ARM Arm Holdings Plc ADR 147.37 346.98 B 8.19 5.88 10.88 M
NFLX Netflix Inc 69.706 342.8 B 1.026 1.49 22.76 M
PLTR Palantir Technologies Inc 35.59 331.03 B 0.68 1.95 49.73 M
KLAC K L A-Tencor Corp 742.1053 279.46 B 17.9922 2.48 586.7 K
TXN Texas Instruments 190.1627 262.68 B 3.757 2.02 4.62 M
QCOM Qualcomm Inc 162.1627 216.51 B 2.6587 1.67 4.05 M
PANW Palo Alto Networks Inc 173.45 212.32 B 0.87 0.5 3.05 M
ADI Analog Devices 220.128 197.09 B 3.7987 1.76 2.03 M
STX Seagate Technology 98.6105 191.41 B 1.458 1.5 1.8 M
VZ Verizon Communications Inc 39.614 189.05 B 0.5082 1.3 20.03 M
AMGN Amgen Inc 317.2174 185.96 B 2.2805 0.72 1.4 M
WDC Western Digital Cp 48.9347 178.45 B 1.3322 2.8 4.74 M
APP AppLovin Corporation 112.58 174.97 B 6.97 6.6 8.6 M
CRWD Crowdstrike Holdings Inc 259.13 164.18 B 2.03 0.79 2.13 M
GILD Gilead Sciences Inc 79.4353 155.82 B 0.4029 0.51 6.53 M
IBKR Interactive Brokers 31.9031 146.43 B 1.1135 3.62 6.48 M
SHOP Shopify Inc 72.45 143.29 B 1.14 1.6 5.66 M
BKNG Booking Holdings Inc 155.5302 127.07 B 2.4476 1.6 3.99 M
VRTX Vertex Pharmaceutic 485.37 113.14 B 6.72 1.4 700.9 K
SNY Sanofi-Aventis S.A. ADR 54.7058 107.07 B 0.3638 0.67 2.19 M
FTNT Fortinet Inc 75.01 101.39 B 0.52 0.7 4.64 M
CEG Constellation Energy Corp 194.3225 90.03 B 5.9988 3.19 2.61 M
MNST Monster Beverage Cp 50.83 88.17 B 0.92 1.84 3.82 M
CMCSA Comcast Corporation 34.638 85.2 B 0.2101 0.61 13.98 M
MDLZ Mondelez Intl Inc 71.3037 80.78 B 0.8337 1.18 3.6 M
INTU Intuit Inc 648.7199 80.36 B 8.8501 1.38 1.23 M
HOOD Robinhood 22.07 75.44 B 0.43 1.99 11.93 M
MPWR Monolithic Power Sys 901.6721 75.27 B 17.9427 2.03 311 K
NXPI Nxp Semiconductors 223.5063 75.09 B 4.6561 2.13 3.02 M
ROST Ross Stores Inc 152.8597 73.6 B 2.5305 1.68 1.41 M
CTAS Cintas Corp 205.2412 71.97 B 1.7287 0.85 1.03 M
COHR Coherent Inc 77.98 69.64 B 2.01 2.65 2.15 M
AEP American Electric Power Company 98.9081 69.51 B 1.1204 1.15 1.43 M
DASH Doordash Inc Cl A 131.35 67.83 B 1.16 0.89 3.27 M
RKLB Rocket Lab USA Inc 7.46 67.62 B 0.60 8.75 13.81 M
WBD Discovery Inc Series A 8.49 66.59 B 0.83 10.84 57.71 M
LITE Lumentum Hld 55.78 63.93 B 1.53 2.82 965.37 K
ALAB Astera Labs Inc 43.45 58.57 B 2.09 5.05 3.06 M
TER Teradyne Inc 130.4615 57.8 B 3.0222 2.37 1.12 M
FANG Diamondback Energy 165.8406 54.64 B 1.5005 0.91 1.46 M
FLEX Flextronics Intl Ltd 29.80 53.93 B 0.18 0.61 2.96 M
ODFL Old Dominion Freight Line Inc 190.7398 51.73 B 1.3368 0.71 989.2 K
EA Electronic Arts Inc 144.8309 50.77 B 1.0726 0.75 1.45 M
MCHP Microchip Technology 74.2929 49.58 B 1.474 2.02 3.44 M
NDAQ Nasdaq Inc 71.6707 49.5 B 0.6578 0.93 1.9 M
XEL XCEL Energy Inc 60.8647 48.61 B 0.4748 0.79 2.96 M
FITB Fifth Third Bancorp 39.5338 47.77 B 0.8458 2.19 3.88 M
ADSK Autodesk Inc 263.96 47.31 B 4.49 1.73 1.47 M
FER Ferrovial Se 40.6897 47.15 B 0.4946 1.23 34.6 K
EXC Exelon Corp 38.1053 46.38 B 0.3505 0.93 6.61 M
IDXX Idexx Laboratories 500.55 45.66 B 3.51 0.71 321.89 K
ON On Semiconductor 71.72 45.49 B 2.39 3.45 5.5 M
CRDO Credo Technology Group Holding Ltd 28.51 43.22 B 0.74 2.66 2.19 M
CCEP Coca-Cola Europacific Partners Plc 78.09 42.89 B 0.8715 1.13 1.11 M
KDP Keurig Dr Pepper Inc 35.6633 42.83 B 0.531 1.51 5.46 M
MSTR Strategy 141.47 41.18 B 10.70 8.18 12.24 M
ALNY Alnylam Pharmaceuticals 265.27 39.75 B 3.54 1.35 437.7 K
ERIC Ericsson ADR 6.9772 39.41 B 0.1402 2.05 15.4 M
STLD Steel Dynamics Inc 110.0328 38.91 B 2.2428 2.08 1.03 M
PAYX Paychex Inc 128.7796 35.93 B 0.858 0.67 1.5 M
UAL United Airlines Holdings Inc 50.22 35.58 B 0.57 1.15 9.7 M
ASTS AST SpaceMobile Inc. 29.83 34.43 B 3.04 11.35 25.79 M
HBAN Huntington Bcshs 13.4341 34.1 B 0.1681 1.27 10.9 M
SATS Echostar Corp 24.27 33.84 B 2.00 8.98 1.91 M
VOD Vodafone Grp Plc ADR 9.4418 33.78 B 0.13 1.4 4.76 M
KMB Kimberly-Clark Corp 134.9903 33.37 B 1.0723 0.8 1.96 M
NTAP Netapp Inc 113.3647 32.68 B 0.831 0.74 1.53 M
RPRX Royalty Pharma Plc Cl A 26.677 32.03 B 0.1636 0.62 2 M
NTRA Natera Inc 126.51 31.91 B 1.39 1.11 1.02 M
RVMD Revolution Medicines Inc 43.70 31.79 B 1.73 4.12 966.1 K
ACGL Arch Capital Grp Ltd 106.5197 31.59 B 1.6736 1.6 1.49 M
NTRS Northern Trust Corp 84.8172 31.57 B 0.7593 0.9 942.9 K
RYAAY Ryanair Hlds Plc ADR 41.2135 30.2 B 0.2714 0.66 2.72 M
DXCM Dexcom 69.51 30.17 B 0.69 1 2.62 M
CPRT Copart Inc 50.23 28.99 B 0.76 1.54 3.08 M
FISV Fiserv Inc 174.89 28.81 B 1.26 0.73 1.84 M
ZM Zoom Video Communications Cl A 67.59 28.39 B 1.04 1.56 2.06 M
FOXA Fox Corp Cl A 39.0967 28.13 B 0.7393 1.93 2.99 M
ONC BeiGene, Ltd. 198.49 27.82 B 2.22 1.13 212.4 K
KHC Kraft Heinz Company 32.6127 27.78 B 0.3574 1.11 5.13 M
EXPE Expedia Group Inc 134.3913 27.73 B 3.514 2.68 1.07 M
TSEM Tower Semiconductor 42.85 27.14 B 0.88 2.1 218.9 K
STRL Sterling Constructio 127.10 25.84 B 3.93 3.19 232.59 K
VRSN Verisign Inc 180.5572 25.83 B 2.805 1.58 570.14 K
SYM Symbotic Inc 21.14 25.67 B 0.65 3.17 2.48 M
FOX Fox Corp Cl B 36.2124 25.59 B 0.7286 2.05 940.1 K
CINF Cincinnati Financial 130.4575 25.34 B 0.6723 0.52 315 K
CTSH Cognizant Tech Sol 75.3016 25.04 B 0.8777 1.18 2.37 M
SMCI Super Micro Computer 45.716 24.44 B 1.503 3.4 69.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 169.739 2.22 T 1.0529 0.62 8.79 M
WMT Wal-Mart Stores 79.3447 936.47 B 0.9253 1.18 12.99 M
V Visa Inc 284.1838 618.16 B 1.9582 0.69 4.99 M
JNJ Johnson & Johnson 158.4856 570.51 B 0.8426 0.53 3.69 M
CAT Caterpillar Inc 337.4671 421.3 B 5.5998 1.69 2.52 M
UNH Unitedhealth Group Inc 575.7777 375.06 B 5.7159 1 2.24 M
CVX Chevron Corp 131.7349 371.95 B 1.3116 1.01 5.9 M
KO Coca-Cola Company 68.3713 349.96 B 0.6367 0.94 11.07 M
GE General Electric Company 176.4627 345.25 B 8.4925 5.06 7.36 M
JPM-PC JPMorgan Chase & Co 23.5394 332.4 B 0.1555 0.66 158.79 K
MS Morgan Stanley 93.8002 331.62 B 1.5371 1.67 5.35 M
HD Home Depot 366.3554 320.4 B 5.3605 1.48 2.51 M
HSBC HSBC Holdings Plc ADR 39.7856 306.4 B 0.2826 0.72 848.8 K
GS Goldman Sachs Group 464.6509 304.45 B 4.7825 1.04 1.79 M
MRK Merck & Company 109.2302 295.39 B 0.5751 0.53 6.71 M
PM Philip Morris International Inc 117.6193 278.19 B 0.9082 0.78 3.78 M
IBM International Business Machines 206.5663 260.81 B 3.0582 1.5 4.57 M
BML-PH Bank of America Corporation 20.6944 260.61 B 0.1455 0.71 25.95 K
BML-PG Bank of America Corporation 20.7442 260.48 B 0.1638 0.8 13.39 K
WFC Wells Fargo & Company 50.8198 250.94 B 1.1651 2.35 24.76 M
DELL Dell Technologies Inc 111.3733 247.99 B 2.0949 1.92 7.35 M
GEV GE Vernova Inc 224.7555 247.26 B 10.2818 4.79 3.7 M
BML-PL Bank of America Corporation 21.674 241.25 B 0.1532 0.71 23.87 K
SHEL Royal Dutch Shell Plc ADR 67.45 237.19 B 0.47 0.7 3.32 M
C Citigroup Inc 55.0711 229.79 B 0.3247 0.59 10.38 M
BML-PJ Bank of America Corporation 21.5439 227.83 B 0.1412 0.66 26.97 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 9.737 223.62 B 0.0657 0.68 1.18 M
AXP American Express Company 254.2017 217.24 B 3.7786 1.51 2.2 M
BHP BHP Billiton Ltd ADR 49.7607 215.24 B 0.6492 1.32 2.78 M
MCD McDonald's Corporation 286.4498 200.54 B 4.0379 1.43 2.21 M
ANET Arista Networks Inc 89.94 191.6 B 1.10 1.24 5.91 M
WFC-PL Wells Fargo & Company 1252.00 189.97 B 9.03 0.73 8.27 K
TD Toronto Dominion Bank 57.7318 189.39 B 0.2877 0.5 2.18 M
TJX TJX Companies 117.6441 182.13 B 1.5613 1.34 3.96 M
NEE Nextera Energy 84.65 176.92 B 1.19 1.43 6.73 M
SAN Banco Santander ADR 4.5972 176.69 B 0.0941 2.09 1.73 M
DIS Walt Disney Company 89.1645 172.49 B 1.2309 1.4 7.08 M
RIO Rio Tinto Plc ADR 57.3175 164.93 B 0.5865 1.03 2.03 M
ETN Eaton Corp 300.1451 155.99 B 2.3752 0.8 2.02 M
DE Deere & Company 385.3768 155.84 B 7.4989 1.98 1.13 M
SCHW The Charles Schwab Corp 60.735 154.38 B 0.3716 0.62 10.84 M
GLW Corning Inc 41.3819 149.7 B 0.6232 1.53 3.37 M
BX Blackstone Inc 142.9071 147.03 B 4.4331 3.2 4.68 M
SCCO Southern Copper Corp 90.9429 146.15 B 0.6359 0.7 1.08 M
WELL Welltower Inc 126.436 145.96 B 0.8965 0.71 2.1 M
SHOP Shopify Inc 72.45 144.43 B 1.14 1.6 5.66 M
UBER Uber Technologies Inc 72.48 143.27 B 4.39 6.45 30.38 M
COP ConocoPhillips 98.5779 142.28 B 0.5714 0.58 5.44 M
DHR Danaher Corp 271.3759 133.35 B 1.7416 0.65 2.25 M
TBB AT&T Inc 5.350% Global Notes Due 2066 22.2649 131.34 B 0.1265 0.57 112.53 K
BTI British American Tobacco Industries ADR 34.8688 129.58 B 0.2047 0.59 3.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.1404 125.39 B 0.1863 2.08 3.37 M
CVS CVS Corp 54.0662 123.84 B 0.4196 0.78 7.43 M
LOW Lowe's Companies 248.222 121.94 B 3.2654 1.33 2.12 M
ENB Enbridge Inc 37.3457 121.28 B 0.22 0.59 2.6 M
SYK Stryker Corp 364.2084 120.38 B 2.4199 0.67 1.11 M
MO Altria Group 51.94 119.5 B 0.3138 0.61 7.96 M
PGR Progressive Corp 235.029 116.78 B 5.5017 2.4 3.08 M
BMO Bank of Montreal 79.6704 115.72 B 0.4004 0.51 849.2 K
WFC-PC Wells Fargo & Company 20.57 115.39 B 0.24 1.18 135.15 K
BMY Bristol-Myers Squibb Company 45.2779 115.34 B 0.8202 1.84 9.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.1168 114.84 B 0.075 0.62 19.26 M
PH Parker-Hannifin Corp 581.8169 114.18 B 3.7192 0.64 392.1 K
COF Capital One Financial Corp 136.2548 114.1 B 1.402 1.04 1.82 M
BP BP Plc ADR 29.1865 109.88 B 0.2383 0.82 6.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.20 108.86 B 0.09 0.69 5.1 M
NEM Newmont Mining Corp 52.3916 105.2 B 0.8096 1.57 7.33 M
SO Southern Company 85.1663 104.78 B 0.9046 1.07 2.31 M
TT Trane Technologies Plc 359.1759 104.06 B 4.4967 1.27 1.06 M
HWM Howmet Aerospace Inc 94.9046 102.89 B 1.0458 1.11 2.82 M
BN Brookfield Corporation 32.6132 101.65 B 0.2708 0.84 1.86 M
CM Canadian Imperial Bank of Commerce 57.3766 101.09 B 0.4949 0.87 2.07 M
BNS Bank of Nova Scotia 47.4044 100.17 B 0.2824 0.6 1.27 M
DUK Duke Energy Corp 111.1992 96.53 B 1.2702 1.16 2.31 M
MCK Mckesson Corp 515.616 94.27 B 7.5929 1.49 951.2 K
GD General Dynamics Corp 296.0236 93.48 B 4.0111 1.37 797.6 K
JCI Johnson Controls Intl 70.5656 92.5 B 1.2936 1.87 4.56 M
FCX Freeport-Mcmoran Inc 41.7892 92.36 B 0.8326 2.03 10.83 M
CMI Cummins Inc 293.7538 92.35 B 4.7448 1.64 472.9 K
ELV Elevance Health Inc 534.8843 92.17 B 4.8455 0.91 471.35 K
EQNR Equinor ASA ADR 22.4407 91.15 B 0.2325 1.05 1.93 M
KKR KKR & Co. LP 121.729 89.37 B 2.4187 2.03 3.51 M
AMT American Tower Corp 224.492 88.91 B 1.2801 0.57 1.98 M
WMB Williams Companies 42.8419 88.13 B 0.3948 0.93 2.69 M
USB U.S. Bancorp 41.399 86.89 B 0.7144 1.76 8.76 M
ING ING Groep N.V. ADR 16.9024 83.94 B 0.2224 1.33 1 M
HCA Hca Holdings Inc 389.6798 83.17 B 2.9718 0.77 876.3 K
SNOW Snowflake Inc Class A 113.67 83.07 B 0.68 0.6 3.24 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.0374 82.99 B 0.0377 0.75 15.95 M
BCS Barclays Plc ADR 11.306 82.33 B 0.1734 1.56 24.11 M
MMM 3M Company 129.4398 81.57 B 1.1177 0.87 2.67 M
EPD Enterprise Products Partners LP 26.7313 80.81 B 0.1986 0.75 3.42 M
AEM Agnico-Eagle Mines Ltd 81.5882 79.97 B 1.2851 1.6 2.64 M
EMR Emerson Electric Company 99.5296 79.77 B 0.5462 0.55 2.16 M
E Eni S.P.A. ADR 27.6658 78.58 B 0.3488 1.28 481 K
CI Cigna Corp 353.9307 78.04 B 2.4745 0.7 882.7 K
ASX Ase Industrial Holding Co. Ltd ADR 9.3248 76.96 B 0.1158 1.26 6.31 M
APO Apollo Global Management Llc C 112.0265 76.5 B 1.9783 1.8 2.92 M
CVNA Carvana Co. Class A 28.38 76.35 B 0.276 0.98 8.95 M
RCL Royal Caribbean Cruises Ltd 164.1848 75.7 B 2.3362 1.44 1.38 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 35.93 2.22 B 1.26 3.63 1.8 K
CHEV CHEV 18.5108 271.37 M 0.1374 0.75 5.34 K
TSAT Telesat Corp 16.42 2.19 15.39 15.6 K
YCM Commerce Split Corp Capital Shares 3.3667 0.4089 13.82 4.51 K
DRX Adf Group Inc Sv 11.7944 1.3369 12.78 471.8 K
MPCT-UN Dream Impact Trust 3.93 0.40 11.33 54.3 K
EDV Endeavour Mining Corp 31.5542 3.0835 10.83 1.12 M
SVM Silvercorp Metals Inc 5.5025 0.5156 10.34 1.48 M
TINY Tiny Ltd 12.80 1.04 8.84 5.34 K
D-UN Dream Office Real Estate Investment Trust 20.2132 1.5843 8.5 80.29 K
ARIS Aris Gold Corporation 6.85 0.51 8.04 2.07 M
ELE Elemental Royalty Corporation 11.4794 0.7986 7.48 8.18 K
CFP Canfor Corp 15.79 1.03 6.98 376.7 K
UBER Uber CDR [Cad Hedged] 11.15 0.705 6.75 145.75 K
AG First Majestic Silver Corp 8.2984 0.4682 5.98 1.12 M
XMF-PC M Split Corp Pref C 3.2538 0.1824 5.94 2 K
EDR Endeavour Silver Corp 4.8967 0.2737 5.92 787.41 K
GMIN G Mining Ventures Corp 9.85 0.55 5.91 347.5 K
CSCI Cosciens Biopharma Inc 5.70 0.30 5.56 800
IFP Interfor Corp 18.30 0.96 5.54 245.7 K
MDA Mda Ltd 16.49 0.85 5.43 483 K
TWM Tidewater Midstream and Infras Ltd 118.00 6.00 5.36 5.49 K
DTOL D2L Inc 13.50 0.68 5.3 49.4 K
AAUC Allied Gold Corporation 10.17 0.51 5.28 204.23 K
RUP Rupert Resources Ltd 3.82 0.19 5.23 63.4 K
ECO Ecosynthetix Inc 4.34 0.21 5.08 408 K
FVI Fortuna Mines Inc 6.70 0.30 4.69 1.09 M
AYA Aya Gold and Silver Inc 16.26 0.72 4.63 774 K
JAG Jaguar Mining Inc 5.67 0.25 4.61 139.09 K
CRDL Cardiol Therapeutics Inc 3.37 0.14 4.33 391.1 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.15 0.42 4.32 560
AP-UN Allied Properties Real Estate Investment Trust 16.0455 0.6394 4.15 1.1 M
SGR-U Slate Grocery REIT 9.0255 0.3596 4.15 1.25 K
PSLV-U Sprott Physical Silver Trust 10.37 0.41 4.12 298
WDO Wesdome Gold Mines Ltd 14.16 0.55 4.04 984.19 K
MRD Melcor Dev 11.8987 0.4569 3.99 25.29 K
GTE Gran Tierra Energy Inc 8.23 0.31 3.91 27.1 K
CUP-U Caribbean Utilities Company Ltd 13.2741 0.496 3.88 2.2 K
REI-UN RioCan Real Estate Investment Trust 18.6397 0.695 3.87 2.32 M
CURA Curaleaf Holdings Inc 3.96 0.14 3.66 200.6 K
NRR-UN Northview Residential REIT 16.0462 0.562 3.63 5.33 K
BBU-UN Brookfield Business Partners L.P. 28.4176 0.9765 3.56 10.2 K
PAAS Pan American Silver Corp 28.069 0.9444 3.48 999 K
TNT-UN True North Commercial Real Estate Investment Trust 11.948 0.4019 3.48 64.5 K
NWH-UN NorthWest Healthcare Properties Real Estate Investment Trust 4.8344 0.16 3.42 1.1 M
HOM-UN BSR Real Estate Investment Trust 17.7127 0.5846 3.41 16.81 K
PPTA Perpetua Resources Corp 12.21 0.40 3.39 52.8 K
BDI Black Diamond Group Ltd 9.8622 0.3225 3.38 106.54 K
SGR-UN Slate Grocery REIT 12.3327 0.4012 3.36 252.7 K
TC Tucows Inc 32.04 1.04 3.35 3.2 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 51.2833 1.6494 3.32 621.85 K
LFE Canadian Life Companies Split Corp 3.7921 0.1208 3.29 113.63 K
HUT Hut 8 Corp 15.27 0.48 3.25 1.24 M
CSH-UN Chartwell Retirement Residences 15.0711 0.4724 3.24 958.71 K
AGI Alamos Gold Inc Cls A 27.9763 0.8553 3.15 917.42 K
KXS Kinaxis Inc 155.71 4.64 3.07 67.3 K
TLRY Tilray Inc 23.70 0.70 3.04 53.16 K
SRU-UN SmartCentres Real Estate Investment Trust 24.2835 0.7106 3.01 482.87 K
LUN Lundin Mining Corp 12.2418 0.3531 2.97 2.23 M
HPS-A Hammond Power Solutions Inc 125.5503 3.6049 2.96 67.33 K
CIA Champion Iron Ltd 4.8931 0.1404 2.95 466.6 K
STC Sangoma Technologies Corp 7.36 0.21 2.94 11.6 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.8215 0.4196 2.91 294.7 K
OLY Olympia Financial Group Inc 91.6374 2.5691 2.88 1 K
ACB Aurora Cannabis Inc 7.87 0.22 2.88 421.94 K
ASTL Algoma Steel Group Inc 13.6937 0.3722 2.79 86.3 K
PSLV Sprott Physical Silver Trust CAD 14.10 0.38 2.77 129.3 K
BOS Airboss America J 5.239 0.1378 2.7 40.69 K
BPO-PE Brookfield Office Properties Inc Pref E 12.8604 0.3329 2.66 350
RCI-A Rogers Communications Inc 53.5997 1.3734 2.63 1.47 K
SLS Solaris Resources Inc 3.13 0.08 2.62 109.8 K
BTO B2Gold Corp 4.1424 0.1058 2.62 6.57 M
WFG West Fraser Timber CO Ltd 119.2359 3.026 2.6 108.8 K
KMP-UN Killam Apartment Real Estate Investment Trust 20.2703 0.5138 2.6 388.01 K
DIR-UN Dream Industrial Real Estate Investment Trust 13.0992 0.3272 2.56 454.09 K
QBTC The Bitcoin Fund CAD 79.48 1.98 2.55 9.8 K
CGG China Gold Int Resources Corp 5.0831 0.1259 2.54 8.89 K
ERO Ero Copper Corp 28.76 0.71 2.53 228.4 K
CEF-U Sprott Physical Gold and Silver Trust 24.05 0.59 2.51 700
REAL Real Matters Inc 8.20 0.20 2.5 276.11 K
HOM-U BSR Real Estate Investment Trust 12.9617 0.3152 2.49 35.6 K
CPX Capital Power Corp 44.7576 1.0787 2.47 608.88 K
CS Capstone Mining Corp 9.18 0.22 2.46 1.6 M
RFA RFA Financial Inc. 22.8294 0.5415 2.43 77.43 K
OGC Oceanagold Corp 11.3833 0.2661 2.39 715.2 K
ACD Accord Financial 4.30 0.10 2.38 200
ELVA Electrovaya Inc 3.01 0.07 2.38 23.2 K
COLA Coca-Cola CDR [Cad Hedged] 24.6848 0.5684 2.36 1.27 K
NG Novagold Res Inc 6.11 0.14 2.35 250.05 K
CGI CDN General Inv 36.9902 0.8466 2.34 3.17 K
XTC Exco Tech 7.528 0.1688 2.29 7.95 K
SES Secure Energy Services Inc 11.1879 0.249 2.28 565.07 K
MI-UN Minto Apartment Real Estate Investment Trust 17.1322 0.3787 2.26 223.21 K
IIP-UN InterRent Real Estate Investment Trust 12.4483 0.2747 2.26 820.34 K
IFC-PE Intact Financial Corp Pref Series 5 21.1061 0.4647 2.25 400
TF Timbercreek Financial Corp 6.9932 0.1532 2.24 164.6 K
IE Ivanhoe Electric Inc 10.56 0.23 2.23 3.5 K
LUG Lundin Gold Inc 27.3803 0.5954 2.22 291.6 K
AQN Algonquin Power and Utilities Corp 6.8174 0.1458 2.19 2.2 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.7457 0.2494 2.17 19.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 809.90 680.39 B 12.64 1.59 2 K
TCEHY Tencent Holdings Limited 47.82 520.32 B 0.27 0.57 1.13 M
TCTZF Tencent Holdings Limited 47.80 518.58 B 1.60 3.46 10.2 K
DOGEF Ørsted A/S 66.75 485.58 B 2.612 4.07 500
IDCBY Industrial and Commercial Bank of China Limited 10.77 411.15 B 0.14 1.32 332.6 K
RHHVF Roche Holding AG 308.41 329.01 B 2.408 0.79 500
RHHBF Roche Holding AG 335.00 325.41 B 2.945 0.89 100
RHHBY Roche Holding AG 39.11 322.11 B 0.40 1.03 1.74 M
RCIT Reelcause Inc 2320.5701 291.64 B 21.75 0.95 0
CICHY China Construction Bank Corporation 13.87 289.98 B 0.22 1.61 55.8 K
BABAF Alibaba Group Holding Ltd 10.05 285.59 B 0.64 6.8 128.3 K
TOYOF Toyota Motor Corporation 17.3977 244.06 B 0.3339 1.96 74.78 K
SFTBY SoftBank Group Corp 30.23 232.74 B 0.34 1.14 352.2 K
BHPLF BHP Group 27.50 223.55 B 3.04 12.43 1.11 M
BACHY Bank of China Limited 10.80 221.3 B 0.14 1.31 15 K
RTNTF Rio Tinto Group 73.64 202.63 B 0.78 1.07 9.2 K
IDEXF Industria de Diseño Textil S.A 56.01 200.9 B 0.74 1.34 19.1 K
IDEXY Industria de Diseño Textil S.A 28.01 200.22 B 0.42 1.52 396 K
ABLZF ABB Ltd 57.34 183.06 B 0.92 1.63 65 K
TOELY Tokyo Electron Limited 84.33 172.27 B 1.83 2.22 290 K
SBGSF Schneider Electric S.E 254.37 169.71 B 5.39 2.16 1.1 K
ALIZF Allianz SE 318.00 165.87 B 6.50 2.09 900
RTPPF Rio Tinto Group 61.72 164.29 B 0.59 0.97 300
DTEGF Deutsche Telekom AG 28.99 159.65 B 0.34 1.19 6.15 K
DTEGY Deutsche Telekom AG 29.65 156.44 B 0.28 0.95 224.5 K
IBDRY Iberdrola S.A 59.64 155.51 B 0.58 0.98 116.7 K
CIHKY China Merchants Bank Co. Ltd 18.90 154.19 B 0.35 1.89 24.7 K
SMEGF Siemens Energy AG 32.00 153.32 B 3.364 11.75 4.1 K
BUDFF Anheuser-Busch InBev SA/NV 65.01 150.12 B 0.705 1.1 6.1 K
FRCOF Fast Retailing Co. Ltd 324.55 149.54 B 21.23 7 200
DBSDF DBS Group Holdings Ltd 29.60 148.2 B 0.26 0.89 23.9 K
RYCEY Rolls-Royce Holdings plc 6.58 137.46 B 0.08 1.23 1.73 M
HTHIY Hitachi Ltd 48.70 137.34 B 0.26 0.54 65.3 K
RYCEF Rolls-Royce Holdings plc 6.53 135.8 B 0.08 1.24 111.4 K
BTAFF British American Tobacco p.l.c 39.00 134.15 B 1.21 3.2 12.29 K
PNGAY Ping An Insurance (Group) Company of China Ltd 9.03 130.83 B 0.10 1.12 482.1 K
IVSBF Investor AB (publ) 29.50 126.93 B 1.00 3.51 400
CFRUY Compagnie Financière Richemont SA 14.14 123.94 B 0.13 0.93 214.7 K
HNHPF Hon Hai Precision Industry Co. Ltd 10.94 120.56 B 0.06 0.55 18.3 K
IFNNY Infineon Technologies AG 32.98 117.24 B 0.50 1.54 191.2 K
ATEYY Advantest Corporation 45.25 115.99 B 0.66 1.48 122.6 K
MZHOF Mizuho Financial Group Inc 21.30 115.02 B 1.76 9.01 3.2 K
KYCCF Keyence Corporation 466.80 112.64 B 5.63 1.22 3.2 K
BPAQF BP p.l.c 5.35 108.62 B 0.05 0.94 100 K
ZURVY Zurich Insurance Group AG 29.95 104.77 B 0.26 0.88 80.8 K
ZFSVF Zurich Insurance Group AG 592.76 104.56 B 3.48 0.59 935
RCRRF Recruit Holdings Co. Ltd 63.10 97.77 B 3.19 5.32 9.9 K
CHDRF Christian Dior SE 638.268 96.05 B 21.638 3.51 1
AXAHF AXA SA 40.00 95.33 B 1.03 2.64 7.4 K
AXAHY AXA SA 39.88 94.59 B 0.35 0.89 51 K
TKOMF Tokio Marine Holdings Inc 35.10 93.68 B 0.87 2.54 8.5 K
ATLKY Atlas Copco AB 17.65 93.23 B 0.19 1.09 144 K
GMBXF Grupo México S.A.B. de C.V 5.38 91.52 B 0.10 1.89 24.1 K
STOHF Equinor ASA 25.03 90.16 B 0.774 3.19 200
GLNCY Glencore plc 9.85 89.15 B 0.09 0.92 398.3 K
XIACY Xiaomi Corporation 12.22 88.69 B 0.09 0.74 102.3 K
MITSY Mitsui & Co. Ltd 411.48 86.52 B 2.48 0.61 7.4 K
INGVF ING Groep N.V 18.20 84.87 B 0.45 2.54 5.2 K
MITSF Mitsui & Co. Ltd 20.25 84.06 B 0.50 2.53 1.2 M
ITOCF ITOCHU Corporation 53.65 82.69 B 3.44 6.85 13.8 K
ATLCY Atlas Copco AB 15.581 81.77 B 0.302 1.98 14.66 K
NGGTF National Grid plc 14.20 80.01 B 0.16 1.14 44.9 K
VCISY VINCI SA 30.29 77.88 B 0.31 1.03 592.9 K
BAESY BAE Systems plc 70.28 76.44 B 0.66 0.95 55.4 K
ARZGY Assicurazioni Generali S.p.A 13.86 70.74 B 0.10 0.73 13.8 K
NETTF NetEase Inc 17.292 70.62 B 0.778 4.71 14.43 K
VLVLY AB Volvo (publ) 24.89 68.83 B 0.34 1.38 53.9 K
VOLVF AB Volvo (publ) 24.85 68.71 B 0.36 1.47 4.9 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 193.00 67.89 B 8.279 4.48 100
HKXCF Hong Kong Exchanges and Clearing Limited 28.68 66.1 B 0.166 0.58 13.1 K
BHKLY BOC Hong Kong (Holdings) Limited 59.4379 64.18 B 0.6344 1.08 6.03 K
RNMBF Rheinmetall AG 575.00 61.81 B 19.54 3.52 6
HKXCY Hong Kong Exchanges and Clearing Limited 28.55 61.65 B 0.24 0.85 120.3 K
LDNXF London Stock Exchange Group plc 138.26 60.12 B 2.97 2.2 11.1 K
FMCCT Federal Home Loan Mortgage Corporation 6.11 59.2 B 0.11 1.83 4.2 K
SCGLF Société Générale Société anonyme 24.00 58.91 B 1.25 5.49 100
DSDVY DSV Panalpina A/S 102.82 57.2 B 0.71 0.7 23.2 K
AAUKF Anglo American plc 27.45 55.02 B 0.97 3.66 2 K
NGLOY Anglo American plc 13.84 54.92 B 0.23 1.69 156.4 K
THLLY Thales S.A 32.68 54.8 B 0.38 1.18 39.5 K
EONGY E.ON SE 15.05 54.53 B 0.18 1.21 66.8 K
LBLCF Loblaw Companies Limited 132.60 53.63 B 3.7277 2.89 30
MBGAF Mercedes-Benz Group AG 62.74 52.84 B 1.06 1.72 18.3 K
MBGYY Mercedes-Benz Group AG 15.64 52.65 B 0.25 1.62 894.7 K
VLKAF Volkswagen AG 107.54 52.4 B 0.78 0.73 3 K
GPDNF Danone S.A 73.10 51.64 B 0.65 0.9 6.9 K
SCBFF Standard Chartered PLC 9.92 51.5 B 0.35 3.66 6.8 K
KBCSY KBC Group NV 37.67 51.04 B 0.21 0.56 13.4 K
VWAGY Volkswagen AG 10.89 51.03 B 0.29 2.74 488 K
ASMIY ASM International NV 629.20 50.87 B 8.66 1.4 13.1 K
WMMVF Wal-Mart de México S.A.B. de C.V 3.16 50.84 B 0.02 0.64 10.1 K
DRPRF Dr. Ing. h.c. F. Porsche AG 75.76 50.61 B 2.91 3.99 3.82 K
VWAPY Volkswagen AG 10.17 50.58 B 0.27 2.73 278.5 K
DRPRY Dr. Ing. h.c. F. Porsche AG 7.36 50.46 B 0.13 1.8 58.3 K
WMMVY Wal-Mart de México S.A.B. de C.V 31.57 50.25 B 0.56 1.81 71.1 K
PRYMF Prysmian S.p.A 70.21 50.14 B 1.62 2.36 900
BASFY BASF SE 12.06 49.73 B 0.20 1.69 89.6 K
UOVEF United Overseas Bank Limited 23.55 49.71 B 0.20 0.86 200
MARUF Marubeni Corporation 17.39 49.46 B 0.754 4.53 19.9 K
SDVKY Sandvik AB (publ) 20.10 49.28 B 0.21 1.06 45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NFG New Found Gold Corp 3.86 0.21 5.75 248.1 K
XRTX XORTX Therapeutics Inc 11.90 0.55 4.85 780
ARTG Artemis Gold Inc 13.11 0.55 4.38 211.7 K
MFG Mayfair Gold Corp 3.54 0.14 4.12 13.35 K
CAMB Cambria Gold Mines Inc. 8.25 0.25 3.13 1.96 M
HIVE HIVE Blockchain Technologies Ltd 4.18 0.10 2.45 438.31 K
VCI Vitreous Glass Inc 4.7549 0.0906 1.94 6.3 K
EU enCore Energy Corp 5.14 0.09 1.78 128.4 K
BCF Builders Capital Mortgage Corp 7.6683 0.1285 1.7 600
SGML Sigma Lithium Corporation 13.99 0.22 1.6 4.5 K
NU NeutriSci International Inc 14.74 0.23 1.59 26.34 M
TOI Topicus.com Inc 136.05 2.05 1.53 24.9 K
HAM Highwood Asset Management Ltd 5.65 0.08 1.44 200
HITI High Tide Inc 3.02 0.04 1.34 120.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.0385 0.0628 1.26 4.2 K
SPRX Sparx Technology Inc 21.63 0.19 0.89 18.97 K
RX BioSyent Inc 10.4193 0.0781 0.76 100
MTA Metalla Royalty & Streaming Ltd 4.46 0.03 0.68 35 K
© 2026 - CastFwd Corp.