Gainers for 13 September 2024 from 00:00:00 until 23:59:59
Gainers for 13 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 176.505 | 57.32 B | 1.8138 | 1.04 | 1.08 M |
| PHYS | Sprott Physical Gold Trust | 20.04 | 16.68 B | 0.24 | 1.21 | 2.31 M |
| EQX | Equinox Gold Corp | 6.3041 | 15.8 B | 0.0899 | 1.45 | 4.51 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.39 | 14.52 B | 0.28 | 2.77 | 8 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7472 | 13.77 B | 1.5179 | 16.45 | 10 |
| BTG | B2Gold Corp | 3.037 | 7.29 B | 0.0577 | 1.94 | 22.47 M |
| NG | Novagold Resources Inc | 4.52 | 3.83 B | 0.13 | 2.96 | 1.5 M |
| NHC | National Healthcare Corp | 120.1416 | 3.66 B | 1.1566 | 0.97 | 54 K |
| PRK | Park National Corp | 161.9158 | 3.65 B | 3.6479 | 2.3 | 52.8 K |
| NOG | Northern Oil and Gas | 30.9758 | 2.91 B | 0.3148 | 1.03 | 879.6 K |
| SVM | Silvercorp Metals Inc | 4.0742 | 2.77 B | 0.3767 | 10.19 | 5.86 M |
| IE | Ivanhoe Electric Inc | 7.75 | 1.8 B | 0.14 | 1.84 | 586.02 K |
| CET | Central Securities Corp | 40.9977 | 1.62 B | 0.3449 | 0.85 | 23.5 K |
| TMP | Tompkinstrustco | 54.6085 | 1.41 B | 1.7887 | 3.39 | 42.4 K |
| ESBA | Empire State Realty Op LP | 10.0274 | 1.32 B | 0.3682 | 3.81 | 16.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 1.04 B | 0.06 | 1.86 | 471.4 K |
| SKYH | Sky Harbour Group Corp | 13.17 | 841.82 M | 0.41 | 3.21 | 120.6 K |
| REPX | Riley Exploration Permian Inc | 24.2433 | 828.13 M | 0.8013 | 3.42 | 76.18 K |
| STRW | Strawberry Fields REIT Inc | 11.0039 | 779.97 M | 0.1376 | 1.27 | 10.9 K |
| CTGO | Contango Ore Inc | 21.26 | 670.29 M | 0.17 | 0.81 | 82.51 K |
| BHB | Bar Harbor Bankshares | 29.2889 | 664.78 M | 0.7832 | 2.75 | 37.3 K |
| IDR | Idaho Strategic Resources | 14.12 | 517.04 M | 0.37 | 2.69 | 203.85 K |
| RLGT | Radiant Logistics | 6.63 | 394.79 M | 0.22 | 3.43 | 314.81 K |
| CIX | Compx International Inc | 25.4994 | 394.77 M | 0.5299 | 2.12 | 17.53 K |
| GTE | Gran Tierra Energy Inc | 6.10 | 350.62 M | 0.23 | 3.92 | 335.34 K |
| MPTI | M-Tron Industries Inc | 35.99 | 350.08 M | 1.98 | 5.82 | 16.76 K |
| SEG | Seaport Entertainment Group Inc | 28.81 | 344.19 M | 0.54 | 1.91 | 74.9 K |
| FRD | Friedman Industries Inc | 14.6449 | 300.85 M | 0.818 | 5.92 | 5.7 K |
| BKTI | Bk Technologies Inc | 20.71 | 292.05 M | 1.01 | 5.13 | 16.25 K |
| GENC | Gencor Industries IN | 19.87 | 278.79 M | 0.84 | 4.41 | 18.44 K |
| ELLO | Ellomay Capital Ltd | 12.96 | 278.15 M | 0.21 | 1.65 | 2.49 K |
| INFU | Infusystems Holdings | 6.51 | 243.19 M | 0.04 | 0.62 | 34.1 K |
| CMT | Core Molding Technologies Inc | 18.00 | 231.4 M | 0.17 | 0.95 | 64.9 K |
| EXOD | Exodus Movement Inc | 14.50 | 226.52 M | 0.28 | 1.97 | 200 |
| EVI | Evi Industries Inc | 17.3449 | 194.84 M | 1.2571 | 7.81 | 19.7 K |
| PED | Pedevco Corp | 18.60 | 167.25 M | 0.48 | 2.65 | 4.71 K |
| INTT | Intest Corp | 6.90 | 149.81 M | 0.16 | 2.37 | 40.14 K |
| BCV | Bancroft Convertible Fund | 14.6391 | 139.62 M | 0.1686 | 1.17 | 21.9 K |
| EP | Empire Petroleum Corp | 5.12 | 130.12 M | 0.20 | 4.07 | 33.7 K |
| LPA | Logistic Properties of The Americas | 10.68 | 101.12 M | 0.32 | 3.09 | 42.2 K |
| WYY | Widepoint Corp | 3.52 | 90.27 M | 0.15 | 4.45 | 15.04 K |
| FSI | Flexible Solutions International Inc | 3.313 | 67.82 M | 0.1613 | 5.12 | 15.7 K |
| UAVS | Ageagle Aerial Systems Inc | 15.00 | 59.18 M | 0.50 | 3.45 | 7.7 K |
| SER | Serina Therapeutics Inc | 6.44 | 43.04 M | 0.261 | 4.22 | 3.7 K |
| SLND | Southland Holdings Inc | 3.83 | 37.02 M | 0.09 | 2.41 | 24.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.8109 | 36.77 M | 0.0548 | 0.95 | 1.4 K |
| COHN | Cohen & CO Inc | 6.9753 | 36.62 M | 0.0762 | 1.1 | 3.29 K |
| BCHT | Birchtech Corp. | 4.05 | 35.51 M | 0.05 | 1.25 | 14.94 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 32.55 M | 0.70 | 9.52 | 29.37 K |
| BATL | Battalion Oil Corp | 3.01 | 29.95 M | 0.05 | 1.69 | 15.05 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 29.39 M | 0.06 | 0.62 | 4.62 K |
| INLX | Intellinetics Inc | 9.90 | 25.13 M | 0.49 | 5.21 | 8.9 K |
| CVM | Cel-Sci Corp | 38.40 | 24.82 M | 2.40 | 6.67 | 23.42 K |
| CKX | Ckx Lands | 13.70 | 23.1 M | 0.4899 | 3.71 | 994 |
| MXC | Mexco Energy Corp | 11.5671 | 19.43 M | 0.2463 | 2.18 | 11.9 K |
| ACCS | Access Newswire Inc | 10.66 | 19.12 M | 0.13 | 1.23 | 19.33 K |
| AIRI | Air Industries Group Inc | 7.41 | 11.88 M | 1.15 | 18.37 | 415.54 K |
| TOVX | Theriva Biologics Inc | 4.06 | 10.69 M | 0.46 | 12.78 | 216.9 K |
| BQ | Boqii Holding Ltd ADR | 3.55 | 7.08 M | 0.14 | 4.11 | 18.33 K |
| MWG | Multi Ways Holdings Limited | 4.64 | 5.85 M | 0.10 | 2.2 | 48.65 K |
| TOPS | Top Ships Inc | 8.04 | 4.48 M | 0.07 | 0.88 | 7.8 K |
| OGEN | Oragenics Inc | 15.90 | 2.37 M | 0.90 | 6 | 12.68 K |
| AMZE | Amaze Holdings Inc | 13.041 | 1.38 M | 0.874 | 7.18 | 5.31 K |
| XXII | 22nd Century Group Inc | 15928.6504 | 1.3 M | 3399.9756 | 27.14 | 3.97 K |
| MTNB | Matinas Biopharma Hl | 3.84 | 1.27 M | 0.17 | 4.63 | 49.96 K |
| VTAK | Catheter Precision Inc | 8.17 | 755.46 K | 0.19 | 2.38 | 8.23 K |
| FOXO | Foxo Technologies Inc | 3.6099 | 142.41 K | 0.1075 | 3.07 | 3.46 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.945 | 0.545 | 2.67 | 327 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.68 | 0.41 | 1.69 | 2.02 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.8816 | 0.346 | 1.54 | 3.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.96 | 0.3398 | 1.44 | 17.67 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0575 | 0.2742 | 1.39 | 6.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5516 | 0.2257 | 1.17 | 13.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.98 | 0.22 | 0.93 | 1.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1819 | 0.1819 | 0.91 | 2.94 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.20 | 0.16 | 0.89 | 590 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.89 | 0.20 | 0.84 | 8.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.0246 | 0.2604 | 0.82 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.2504 | 0.3265 | 1.36 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 156.556 | 4.22 T | 2.7541 | 1.79 | 29.59 M |
| GOOG | Alphabet Inc Class C | 157.4661 | 4.18 T | 2.8138 | 1.82 | 16.73 M |
| MSFT | Microsoft Corporation | 425.6116 | 3.59 T | 3.5485 | 0.84 | 15.87 M |
| AVGO | Broadcom Inc. | 164.853 | 1.75 T | 3.077 | 1.9 | 29.85 M |
| MU | Micron Technology | 90.6638 | 1.02 T | 3.9855 | 4.6 | 21.27 M |
| AMD | Advanced Micro Devices | 152.31 | 772.57 B | 1.54 | 1.02 | 25.12 M |
| ASML | ASML Holding N.V. ADR | 805.6977 | 678.86 B | 15.9786 | 2.02 | 1.07 M |
| INTC | Intel Corp | 19.66 | 476.12 B | 0.30 | 1.55 | 44.24 M |
| PLTR | Palantir Technologies Inc | 35.59 | 432.41 B | 0.68 | 1.95 | 49.73 M |
| LRCX | Lam Research Corp | 75.7187 | 392.91 B | 2.1583 | 2.93 | 8.71 M |
| AMAT | Applied Materials | 185.9324 | 390.88 B | 5.1892 | 2.87 | 4.85 M |
| NFLX | Netflix Inc | 69.706 | 331.41 B | 1.026 | 1.49 | 22.76 M |
| PANW | Palo Alto Networks Inc | 173.45 | 291.66 B | 0.87 | 0.5 | 3.05 M |
| ARM | Arm Holdings Plc ADR | 147.37 | 259.87 B | 8.19 | 5.88 | 10.88 M |
| TXN | Texas Instruments | 190.1627 | 241.43 B | 3.757 | 2.02 | 4.62 M |
| KLAC | K L A-Tencor Corp | 742.1053 | 240.39 B | 17.9922 | 2.48 | 586.7 K |
| AMGN | Amgen Inc | 317.2174 | 237.68 B | 2.2805 | 0.72 | 1.4 M |
| VZ | Verizon Communications Inc | 39.614 | 205.45 B | 0.5082 | 1.3 | 20.03 M |
| CRWD | Crowdstrike Holdings Inc | 259.13 | 195.45 B | 2.03 | 0.79 | 2.13 M |
| SHOP | Shopify Inc | 72.45 | 193.67 B | 1.14 | 1.6 | 5.66 M |
| STX | Seagate Technology | 98.6105 | 192.65 B | 1.458 | 1.5 | 1.8 M |
| GILD | Gilead Sciences Inc | 79.4353 | 181.18 B | 0.4029 | 0.51 | 6.53 M |
| ADI | Analog Devices | 220.128 | 179.41 B | 3.7987 | 1.76 | 2.03 M |
| QCOM | Qualcomm Inc | 162.1627 | 168.79 B | 2.6587 | 1.67 | 4.05 M |
| IBKR | Interactive Brokers | 31.9031 | 159.94 B | 1.1135 | 3.62 | 6.48 M |
| BKNG | Booking Holdings Inc | 155.5302 | 157.5 B | 2.4476 | 1.6 | 3.99 M |
| WDC | Western Digital Cp | 48.9347 | 141.34 B | 1.3322 | 2.8 | 4.74 M |
| VRTX | Vertex Pharmaceutic | 485.37 | 138.91 B | 6.72 | 1.4 | 700.9 K |
| FTNT | Fortinet Inc | 75.01 | 112.63 B | 0.52 | 0.7 | 4.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.7058 | 109.86 B | 0.3638 | 0.67 | 2.19 M |
| APP | AppLovin Corporation | 112.58 | 102.72 B | 6.97 | 6.6 | 8.6 M |
| INTU | Intuit Inc | 648.7199 | 100.39 B | 8.8501 | 1.38 | 1.23 M |
| DASH | Doordash Inc Cl A | 131.35 | 97.38 B | 1.16 | 0.89 | 3.27 M |
| HOOD | Robinhood | 22.07 | 97.22 B | 0.43 | 1.99 | 11.93 M |
| CEG | Constellation Energy Corp | 194.3225 | 96.68 B | 5.9988 | 3.19 | 2.61 M |
| CMCSA | Comcast Corporation | 34.638 | 95.28 B | 0.2101 | 0.61 | 13.98 M |
| MNST | Monster Beverage Cp | 50.83 | 93.62 B | 0.92 | 1.84 | 3.82 M |
| MDLZ | Mondelez Intl Inc | 71.3037 | 82.26 B | 0.8337 | 1.18 | 3.6 M |
| CTAS | Cintas Corp | 205.2412 | 81.55 B | 1.7287 | 0.85 | 1.03 M |
| LITE | Lumentum Hld | 55.78 | 76.79 B | 1.53 | 2.82 | 965.37 K |
| ROST | Ross Stores Inc | 152.8597 | 76.68 B | 2.5305 | 1.68 | 1.41 M |
| WBD | Discovery Inc Series A | 8.49 | 71.58 B | 0.83 | 10.84 | 57.71 M |
| AEP | American Electric Power Company | 98.9081 | 65.84 B | 1.1204 | 1.15 | 1.43 M |
| MPWR | Monolithic Power Sys | 901.6721 | 64.69 B | 17.9427 | 2.03 | 311 K |
| FANG | Diamondback Energy | 165.8406 | 59.01 B | 1.5005 | 0.91 | 1.46 M |
| TER | Teradyne Inc | 130.4615 | 58.74 B | 3.0222 | 2.37 | 1.12 M |
| NXPI | Nxp Semiconductors | 223.5063 | 56.88 B | 4.6561 | 2.13 | 3.02 M |
| COHR | Coherent Inc | 77.98 | 56.64 B | 2.01 | 2.65 | 2.15 M |
| NDAQ | Nasdaq Inc | 71.6707 | 54.9 B | 0.6578 | 0.93 | 1.9 M |
| ADSK | Autodesk Inc | 263.96 | 53.59 B | 4.49 | 1.73 | 1.47 M |
| EA | Electronic Arts Inc | 144.8309 | 52.58 B | 1.0726 | 0.75 | 1.45 M |
| FITB | Fifth Third Bancorp | 39.5338 | 49.72 B | 0.8458 | 2.19 | 3.88 M |
| ALAB | Astera Labs Inc | 43.45 | 49.44 B | 2.09 | 5.05 | 3.06 M |
| NTRA | Natera Inc | 126.51 | 47.86 B | 1.39 | 1.11 | 1.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 78.09 | 47.72 B | 0.8715 | 1.13 | 1.11 M |
| XEL | XCEL Energy Inc | 60.8647 | 47.66 B | 0.4748 | 0.79 | 2.96 M |
| MSTR | Strategy | 141.47 | 46.96 B | 10.70 | 8.18 | 12.24 M |
| RKLB | Rocket Lab USA Inc | 7.46 | 46.4 B | 0.60 | 8.75 | 13.81 M |
| FER | Ferrovial Se | 40.6897 | 45.29 B | 0.4946 | 1.23 | 34.6 K |
| EXC | Exelon Corp | 38.1053 | 45.1 B | 0.3505 | 0.93 | 6.61 M |
| RVMD | Revolution Medicines Inc | 43.70 | 44.89 B | 1.73 | 4.12 | 966.1 K |
| PAYX | Paychex Inc | 128.7796 | 44.27 B | 0.858 | 0.67 | 1.5 M |
| IDXX | Idexx Laboratories | 500.55 | 43.88 B | 3.51 | 0.71 | 321.89 K |
| KDP | Keurig Dr Pepper Inc | 35.6633 | 43.6 B | 0.531 | 1.51 | 5.46 M |
| ONC | BeiGene, Ltd. | 198.49 | 43.4 B | 2.22 | 1.13 | 212.4 K |
| CRDO | Credo Technology Group Holding Ltd | 28.51 | 43 B | 0.74 | 2.66 | 2.19 M |
| ODFL | Old Dominion Freight Line Inc | 190.7398 | 42.94 B | 1.3368 | 0.71 | 989.2 K |
| MCHP | Microchip Technology | 74.2929 | 41.31 B | 1.474 | 2.02 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 29.80 | 40.8 B | 0.18 | 0.61 | 2.96 M |
| EXPE | Expedia Group Inc | 134.3913 | 38.6 B | 3.514 | 2.68 | 1.07 M |
| NTAP | Netapp Inc | 113.3647 | 37.67 B | 0.831 | 0.74 | 1.53 M |
| VOD | Vodafone Grp Plc ADR | 9.4418 | 36.88 B | 0.13 | 1.4 | 4.76 M |
| UAL | United Airlines Holdings Inc | 50.22 | 36.73 B | 0.57 | 1.15 | 9.7 M |
| KMB | Kimberly-Clark Corp | 134.9903 | 36.35 B | 1.0723 | 0.8 | 1.96 M |
| RPRX | Royalty Pharma Plc Cl A | 26.677 | 35.43 B | 0.1636 | 0.62 | 2 M |
| DXCM | Dexcom | 69.51 | 34.85 B | 0.69 | 1 | 2.62 M |
| HBAN | Huntington Bcshs | 13.4341 | 34.41 B | 0.1681 | 1.27 | 10.9 M |
| ACGL | Arch Capital Grp Ltd | 106.5197 | 33.91 B | 1.6736 | 1.6 | 1.49 M |
| NTRS | Northern Trust Corp | 84.8172 | 33.65 B | 0.7593 | 0.9 | 942.9 K |
| ERIC | Ericsson ADR | 6.9772 | 33.48 B | 0.1402 | 2.05 | 15.4 M |
| ILMN | Illumina Inc | 129.18 | 33.13 B | 2.93 | 2.32 | 1.18 M |
| STLD | Steel Dynamics Inc | 110.0328 | 32.78 B | 2.2428 | 2.08 | 1.03 M |
| CPRT | Copart Inc | 50.23 | 32.56 B | 0.76 | 1.54 | 3.08 M |
| ALNY | Alnylam Pharmaceuticals | 265.27 | 31.61 B | 3.54 | 1.35 | 437.7 K |
| ZM | Zoom Video Communications Cl A | 67.59 | 31.5 B | 1.04 | 1.56 | 2.06 M |
| KHC | Kraft Heinz Company | 32.6127 | 30.33 B | 0.3574 | 1.11 | 5.13 M |
| ZS | Zscaler Inc | 170.06 | 29.39 B | 3.35 | 2.01 | 1.99 M |
| BNTX | Biontech Se ADR | 123.40 | 29.28 B | 18.40 | 17.52 | 6.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2135 | 28.96 B | 0.2714 | 0.66 | 2.72 M |
| ON | On Semiconductor | 71.72 | 28.89 B | 2.39 | 3.45 | 5.5 M |
| FOXA | Fox Corp Cl A | 39.0967 | 28.76 B | 0.7393 | 1.93 | 2.99 M |
| FISV | Fiserv Inc | 174.89 | 27.96 B | 1.26 | 0.73 | 1.84 M |
| CTSH | Cognizant Tech Sol | 75.3016 | 27.87 B | 0.8777 | 1.18 | 2.37 M |
| INSM | Insmed Inc | 74.66 | 27.47 B | 0.75 | 1.01 | 1.5 M |
| ASTS | AST SpaceMobile Inc. | 29.83 | 26.72 B | 3.04 | 11.35 | 25.79 M |
| CINF | Cincinnati Financial | 130.4575 | 25.83 B | 0.6723 | 0.52 | 315 K |
| AFRM | Affirm Holdings Inc Cl A | 44.01 | 25.8 B | 2.27 | 5.44 | 13.27 M |
| FOX | Fox Corp Cl B | 36.2124 | 25.62 B | 0.7286 | 2.05 | 940.1 K |
| VRSN | Verisign Inc | 180.5572 | 25.47 B | 2.805 | 1.58 | 570.14 K |
| SYM | Symbotic Inc | 21.14 | 25.32 B | 0.65 | 3.17 | 2.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 169.739 | 2.17 T | 1.0529 | 0.62 | 8.79 M |
| WMT | Walmart Stores | 79.3447 | 816.89 B | 0.9253 | 1.18 | 12.99 M |
| V | Visa Inc | 284.1838 | 692.75 B | 1.9582 | 0.69 | 4.99 M |
| JNJ | Johnson & Johnson | 158.4856 | 651.25 B | 0.8426 | 0.53 | 3.69 M |
| CVX | Chevron Corp | 131.7349 | 402.66 B | 1.3116 | 1.01 | 5.9 M |
| KO | Coca-Cola Company | 68.3713 | 391.96 B | 0.6367 | 0.94 | 11.07 M |
| CAT | Caterpillar Inc | 337.4671 | 380.56 B | 5.5998 | 1.69 | 2.52 M |
| MRK | Merck & Company | 109.2302 | 376.37 B | 0.5751 | 0.53 | 6.71 M |
| GE | General Electric Company | 176.4627 | 361.46 B | 8.4925 | 5.06 | 7.36 M |
| HSBC | HSBC Holdings Plc ADR | 39.7856 | 357.11 B | 0.2826 | 0.72 | 848.8 K |
| UNH | Unitedhealth Group Inc | 575.7777 | 350.16 B | 5.7159 | 1 | 2.24 M |
| HD | Home Depot | 366.3554 | 350.07 B | 5.3605 | 1.48 | 2.51 M |
| MS | Morgan Stanley | 93.8002 | 336.72 B | 1.5371 | 1.67 | 5.35 M |
| JPM-PC | JPMorgan Chase & Co | 23.5394 | 329.06 B | 0.1555 | 0.66 | 158.79 K |
| GS | Goldman Sachs Group | 464.6509 | 302.61 B | 4.7825 | 1.04 | 1.79 M |
| PM | Philip Morris International Inc | 117.6193 | 293.38 B | 0.9082 | 0.78 | 3.78 M |
| DELL | Dell Technologies Inc | 111.3733 | 285.65 B | 2.0949 | 1.92 | 7.35 M |
| BML-PH | Bank of America Corporation | 20.6944 | 263.71 B | 0.1455 | 0.71 | 25.95 K |
| BML-PG | Bank of America Corporation | 20.7442 | 259.64 B | 0.1638 | 0.8 | 13.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.45 | 257.7 B | 0.47 | 0.7 | 3.32 M |
| GEV | GE Vernova Inc | 224.7555 | 254.84 B | 10.2818 | 4.79 | 3.7 M |
| WFC | Wells Fargo & Company | 50.8198 | 253.53 B | 1.1651 | 2.35 | 24.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.737 | 248.54 B | 0.0657 | 0.68 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 49.7607 | 246.49 B | 0.6492 | 1.32 | 2.78 M |
| BML-PL | Bank of America Corporation | 21.674 | 242.21 B | 0.1532 | 0.71 | 23.87 K |
| ANET | Arista Networks Inc | 89.94 | 237.93 B | 1.10 | 1.24 | 5.91 M |
| BML-PJ | Bank of America Corporation | 21.5439 | 227.19 B | 0.1412 | 0.66 | 26.97 K |
| AXP | American Express Company | 254.2017 | 226.9 B | 3.7786 | 1.51 | 2.2 M |
| IBM | International Business Machines | 206.5663 | 222.04 B | 3.0582 | 1.5 | 4.57 M |
| C | Citigroup Inc | 55.0711 | 220.83 B | 0.3247 | 0.59 | 10.38 M |
| SAN | Banco Santander ADR | 4.5972 | 207.86 B | 0.0941 | 2.09 | 1.73 M |
| SHOP | Shopify Inc | 72.45 | 195.22 B | 1.14 | 1.6 | 5.66 M |
| SCHW | The Charles Schwab Corp | 60.735 | 194.2 B | 0.3716 | 0.62 | 10.84 M |
| TD | Toronto Dominion Bank | 57.7318 | 193.54 B | 0.2877 | 0.5 | 2.18 M |
| MCD | McDonald's Corporation | 286.4498 | 191.74 B | 4.0379 | 1.43 | 2.21 M |
| DIS | Walt Disney Company | 89.1645 | 186.1 B | 1.2309 | 1.4 | 7.08 M |
| WFC-PL | Wells Fargo & Company | 1252.00 | 184.32 B | 9.03 | 0.73 | 8.27 K |
| SCCO | Southern Copper Corp | 90.9429 | 182.38 B | 0.6359 | 0.7 | 1.08 M |
| DE | Deere & Company | 385.3768 | 175.79 B | 7.4989 | 1.98 | 1.13 M |
| NEE | Nextera Energy | 84.65 | 174.46 B | 1.19 | 1.43 | 6.73 M |
| WELL | Welltower Inc | 126.436 | 172.38 B | 0.8965 | 0.71 | 2.1 M |
| BX | Blackstone Inc | 142.9071 | 171.38 B | 4.4331 | 3.2 | 4.68 M |
| RIO | Rio Tinto Plc ADR | 57.3175 | 171.31 B | 0.5865 | 1.03 | 2.03 M |
| ETN | Eaton Corp | 300.1451 | 162.82 B | 2.3752 | 0.8 | 2.02 M |
| COP | ConocoPhillips | 98.5779 | 162.02 B | 0.5714 | 0.58 | 5.44 M |
| UBER | Uber Technologies Inc | 72.48 | 160.95 B | 4.39 | 6.45 | 30.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1404 | 160.25 B | 0.1863 | 2.08 | 3.37 M |
| TJX | TJX Companies | 117.6441 | 155.24 B | 1.5613 | 1.34 | 3.96 M |
| DHR | Danaher Corp | 271.3759 | 153.85 B | 1.7416 | 0.65 | 2.25 M |
| NEM | Newmont Mining Corp | 52.3916 | 138.64 B | 0.8096 | 1.57 | 7.33 M |
| BMY | Bristol-Myers Squibb Company | 45.2779 | 138.64 B | 0.8202 | 1.84 | 9.41 M |
| COF | Capital One Financial Corp | 136.2548 | 133.68 B | 1.402 | 1.04 | 1.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2649 | 132.49 B | 0.1265 | 0.57 | 112.53 K |
| GLW | Corning Inc | 41.3819 | 129.07 B | 0.6232 | 1.53 | 3.37 M |
| PGR | Progressive Corp | 235.029 | 127.48 B | 5.5017 | 2.4 | 3.08 M |
| SYK | Stryker Corp | 364.2084 | 126.37 B | 2.4199 | 0.67 | 1.11 M |
| PH | Parker-Hannifin Corp | 581.8169 | 126.31 B | 3.7192 | 0.64 | 392.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1168 | 123.41 B | 0.075 | 0.62 | 19.26 M |
| BMO | Bank of Montreal | 79.6704 | 122.17 B | 0.4004 | 0.51 | 849.2 K |
| BTI | British American Tobacco Industries ADR | 34.8688 | 121.17 B | 0.2047 | 0.59 | 3.77 M |
| LOW | Lowe's Companies | 248.222 | 121.09 B | 3.2654 | 1.33 | 2.12 M |
| CVS | CVS Corp | 54.0662 | 118.97 B | 0.4196 | 0.78 | 7.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.20 | 117.9 B | 0.09 | 0.69 | 5.1 M |
| SNOW | Snowflake Inc Class A | 113.67 | 115.34 B | 0.68 | 0.6 | 3.24 M |
| BP | BP Plc ADR | 29.1865 | 115.27 B | 0.2383 | 0.82 | 6.43 M |
| WFC-PC | Wells Fargo & Company | 20.57 | 112.21 B | 0.24 | 1.18 | 135.15 K |
| MO | Altria Group | 51.94 | 110.35 B | 0.3138 | 0.61 | 7.96 M |
| ENB | Enbridge Inc | 37.3457 | 110.21 B | 0.22 | 0.59 | 2.6 M |
| HWM | Howmet Aerospace Inc | 94.9046 | 108.35 B | 1.0458 | 1.11 | 2.82 M |
| FCX | Freeport-Mcmoran Inc | 41.7892 | 107.32 B | 0.8326 | 2.03 | 10.83 M |
| BNS | Bank of Nova Scotia | 47.4044 | 106.76 B | 0.2824 | 0.6 | 1.27 M |
| CM | Canadian Imperial Bank of Commerce | 57.3766 | 106.33 B | 0.4949 | 0.87 | 2.07 M |
| AEM | Agnico-Eagle Mines Ltd | 81.5882 | 105.83 B | 1.2851 | 1.6 | 2.64 M |
| CVNA | Carvana Co. Class A | 28.38 | 104.03 B | 0.276 | 0.98 | 8.95 M |
| GD | General Dynamics Corp | 296.0236 | 103.97 B | 4.0111 | 1.37 | 797.6 K |
| SO | Southern Company | 85.1663 | 102.31 B | 0.9046 | 1.07 | 2.31 M |
| EQNR | Equinor ASA ADR | 22.4407 | 101.78 B | 0.2325 | 1.05 | 1.93 M |
| MPC | Marathon Petroleum Corp | 158.3162 | 101.3 B | 2.0227 | 1.29 | 2.56 M |
| KKR | KKR & Co. LP | 121.729 | 100.19 B | 2.4187 | 2.03 | 3.51 M |
| MCK | Mckesson Corp | 515.616 | 100.14 B | 7.5929 | 1.49 | 951.2 K |
| TT | Trane Technologies Plc | 359.1759 | 99.77 B | 4.4967 | 1.27 | 1.06 M |
| ING | ING Groep N.V. ADR | 16.9024 | 99.49 B | 0.2224 | 1.33 | 1 M |
| PSX | Phillips 66 | 120.057 | 96.91 B | 0.9286 | 0.78 | 2.61 M |
| USB | U.S. Bancorp | 41.399 | 96.68 B | 0.7144 | 1.76 | 8.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3248 | 95.06 B | 0.1158 | 1.26 | 6.31 M |
| DUK | Duke Energy Corp | 111.1992 | 93.45 B | 1.2702 | 1.16 | 2.31 M |
| BN | Brookfield Corporation | 32.6132 | 93.12 B | 0.2708 | 0.84 | 1.86 M |
| HCA | Hca Holdings Inc | 389.6798 | 92.92 B | 2.9718 | 0.77 | 876.3 K |
| MMM | 3M Company | 129.4398 | 92.29 B | 1.1177 | 0.87 | 2.67 M |
| BCS | Barclays Plc ADR | 11.306 | 90.32 B | 0.1734 | 1.56 | 24.11 M |
| EMR | Emerson Electric Company | 99.5296 | 87.72 B | 0.5462 | 0.55 | 2.16 M |
| ELV | Elevance Health Inc | 534.8843 | 86.86 B | 4.8455 | 0.91 | 471.35 K |
| JCI | Johnson Controls Intl | 70.5656 | 86.65 B | 1.2936 | 1.87 | 4.56 M |
| WMB | Williams Companies | 42.8419 | 86.22 B | 0.3948 | 0.93 | 2.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0374 | 82.44 B | 0.0377 | 0.75 | 15.95 M |
| EPD | Enterprise Products Partners LP | 26.7313 | 82.08 B | 0.1986 | 0.75 | 3.42 M |
| AMT | American Tower Corp | 224.492 | 81.92 B | 1.2801 | 0.57 | 1.98 M |
| E | Eni S.P.A. ADR | 27.6658 | 81.53 B | 0.3488 | 1.28 | 481 K |
| EOG | Eog Resources | 113.4738 | 81.52 B | 1.0932 | 0.97 | 4.43 M |
| CMI | Cummins Inc | 293.7538 | 80.9 B | 4.7448 | 1.64 | 472.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.93 | 2.98 B | 1.26 | 3.63 | 1.8 K |
| PDC | Invesco CDN Div Idx ETF | 32.5381 | 150.09 M | 0.2248 | 0.7 | 4.78 K |
| TSAT | Telesat Corp | 16.42 | 2.19 | 15.39 | 15.6 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3667 | 0.4089 | 13.82 | 4.51 K | |
| DRX | Adf Group Inc Sv | 11.7944 | 1.3369 | 12.78 | 471.8 K | |
| MPCT-UN | Dream Impact Trust | 3.93 | 0.40 | 11.33 | 54.3 K | |
| EDV | Endeavour Mining Corp | 31.5542 | 3.0835 | 10.83 | 1.12 M | |
| SVM | Silvercorp Metals Inc | 5.5025 | 0.5156 | 10.34 | 1.48 M | |
| TINY | Tiny Ltd | 12.80 | 1.04 | 8.84 | 5.34 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.2132 | 1.5843 | 8.5 | 80.29 K | |
| ARIS | Aris Gold Corporation | 6.85 | 0.51 | 8.04 | 2.07 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | 0.7986 | 7.48 | 8.18 K | |
| CFP | Canfor Corp | 15.79 | 1.03 | 6.98 | 376.7 K | |
| UBER | Uber CDR [Cad Hedged] | 11.15 | 0.705 | 6.75 | 145.75 K | |
| AG | First Majestic Silver Corp | 8.2984 | 0.4682 | 5.98 | 1.12 M | |
| XMF-PC | M Split Corp Pref C | 3.2538 | 0.1824 | 5.94 | 2 K | |
| EDR | Endeavour Silver Corp | 4.8967 | 0.2737 | 5.92 | 787.41 K | |
| GMIN | G Mining Ventures Corp | 9.85 | 0.55 | 5.91 | 347.5 K | |
| CSCI | Cosciens Biopharma Inc | 5.70 | 0.30 | 5.56 | 800 | |
| IFP | Interfor Corp | 18.30 | 0.96 | 5.54 | 245.7 K | |
| MDA | Mda Ltd | 16.49 | 0.85 | 5.43 | 483 K | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | 6.00 | 5.36 | 5.49 K | |
| DTOL | D2L Inc | 13.50 | 0.68 | 5.3 | 49.4 K | |
| AAUC | Allied Gold Corporation | 10.17 | 0.51 | 5.28 | 204.23 K | |
| ECO | Ecosynthetix Inc | 4.34 | 0.21 | 5.08 | 408 K | |
| FVI | Fortuna Mines Inc | 6.70 | 0.30 | 4.69 | 1.09 M | |
| AYA | Aya Gold and Silver Inc | 16.26 | 0.72 | 4.63 | 774 K | |
| JAG | Jaguar Mining Inc | 5.67 | 0.25 | 4.61 | 139.09 K | |
| CRDL | Cardiol Therapeutics Inc | 3.37 | 0.14 | 4.33 | 391.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.15 | 0.42 | 4.32 | 560 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0455 | 0.6394 | 4.15 | 1.1 M | |
| SGR-U | Slate Grocery REIT | 9.0255 | 0.3596 | 4.15 | 1.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.37 | 0.41 | 4.12 | 298 | |
| WDO | Wesdome Gold Mines Ltd | 14.16 | 0.55 | 4.04 | 984.19 K | |
| MRD | Melcor Dev | 11.8987 | 0.4569 | 3.99 | 25.29 K | |
| GTE | Gran Tierra Energy Inc | 8.23 | 0.31 | 3.91 | 27.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.2741 | 0.496 | 3.88 | 2.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.6397 | 0.695 | 3.87 | 2.32 M | |
| CURA | Curaleaf Holdings Inc | 3.96 | 0.14 | 3.66 | 200.6 K | |
| NRR-UN | Northview Residential REIT | 16.0462 | 0.562 | 3.63 | 5.33 K | |
| PAAS | Pan American Silver Corp | 28.069 | 0.9444 | 3.48 | 999 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.948 | 0.4019 | 3.48 | 64.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7127 | 0.5846 | 3.41 | 16.81 K | |
| PPTA | Perpetua Resources Corp | 12.21 | 0.40 | 3.39 | 52.8 K | |
| BDI | Black Diamond Group Ltd | 9.8622 | 0.3225 | 3.38 | 106.54 K | |
| SGR-UN | Slate Grocery REIT | 12.3327 | 0.4012 | 3.36 | 252.7 K | |
| TC | Tucows Inc | 32.04 | 1.04 | 3.35 | 3.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 51.2833 | 1.6494 | 3.32 | 621.85 K | |
| LFE | Canadian Life Companies Split Corp | 3.7921 | 0.1208 | 3.29 | 113.63 K | |
| HUT | Hut 8 Corp | 15.27 | 0.48 | 3.25 | 1.24 M | |
| CSH-UN | Chartwell Retirement Residences | 15.0711 | 0.4724 | 3.24 | 958.71 K | |
| AGI | Alamos Gold Inc Cls A | 27.9763 | 0.8553 | 3.15 | 917.42 K | |
| KXS | Kinaxis Inc | 155.71 | 4.64 | 3.07 | 67.3 K | |
| TLRY | Tilray Inc | 23.70 | 0.70 | 3.04 | 53.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.2835 | 0.7106 | 3.01 | 482.87 K | |
| LUN | Lundin Mining Corp | 12.2418 | 0.3531 | 2.97 | 2.23 M | |
| HPS-A | Hammond Power Solutions Inc | 125.5503 | 3.6049 | 2.96 | 67.33 K | |
| CIA | Champion Iron Ltd | 4.8931 | 0.1404 | 2.95 | 466.6 K | |
| STC | Sangoma Technologies Corp | 7.36 | 0.21 | 2.94 | 11.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.8215 | 0.4196 | 2.91 | 294.7 K | |
| OLY | Olympia Financial Group Inc | 91.6374 | 2.5691 | 2.88 | 1 K | |
| ACB | Aurora Cannabis Inc | 7.87 | 0.22 | 2.88 | 421.94 K | |
| ASTL | Algoma Steel Group Inc | 13.6937 | 0.3722 | 2.79 | 86.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.10 | 0.38 | 2.77 | 129.3 K | |
| BOS | Airboss America J | 5.239 | 0.1378 | 2.7 | 40.69 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8604 | 0.3329 | 2.66 | 350 | |
| RCI-A | Rogers Communications Inc | 53.5997 | 1.3734 | 2.63 | 1.47 K | |
| SLS | Solaris Resources Inc | 3.13 | 0.08 | 2.62 | 109.8 K | |
| BTO | B2Gold Corp | 4.1424 | 0.1058 | 2.62 | 6.57 M | |
| WFG | West Fraser Timber CO Ltd | 119.2359 | 3.026 | 2.6 | 108.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 20.2703 | 0.5138 | 2.6 | 388.01 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0992 | 0.3272 | 2.56 | 454.09 K | |
| QBTC | The Bitcoin Fund CAD | 79.48 | 1.98 | 2.55 | 9.8 K | |
| CGG | China Gold Int Resources Corp | 5.0831 | 0.1259 | 2.54 | 8.89 K | |
| ERO | Ero Copper Corp | 28.76 | 0.71 | 2.53 | 228.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.05 | 0.59 | 2.51 | 700 | |
| REAL | Real Matters Inc | 8.20 | 0.20 | 2.5 | 276.11 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.9617 | 0.3152 | 2.49 | 35.6 K | |
| CPX | Capital Power Corp | 44.7576 | 1.0787 | 2.47 | 608.88 K | |
| CS | Capstone Mining Corp | 9.18 | 0.22 | 2.46 | 1.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | 0.10 | 2.45 | 438.3 K | |
| RFA | RFA Financial Inc. | 22.8294 | 0.5415 | 2.43 | 77.43 K | |
| OGC | Oceanagold Corp | 11.3833 | 0.2661 | 2.39 | 715.2 K | |
| ACD | Accord Financial | 4.30 | 0.10 | 2.38 | 200 | |
| ELVA | Electrovaya Inc | 3.01 | 0.07 | 2.38 | 23.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.6848 | 0.5684 | 2.36 | 1.27 K | |
| NG | Novagold Res Inc | 6.11 | 0.14 | 2.35 | 250.05 K | |
| CGI | CDN General Inv | 36.9902 | 0.8466 | 2.34 | 3.17 K | |
| XTC | Exco Tech | 7.528 | 0.1688 | 2.29 | 7.95 K | |
| SES | Secure Energy Services Inc | 11.1879 | 0.249 | 2.28 | 565.07 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.1322 | 0.3787 | 2.26 | 223.21 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 21.1061 | 0.4647 | 2.25 | 400 | |
| TF | Timbercreek Financial Corp | 6.9932 | 0.1532 | 2.24 | 164.6 K | |
| IE | Ivanhoe Electric Inc | 10.56 | 0.23 | 2.23 | 3.5 K | |
| LUG | Lundin Gold Inc | 27.3803 | 0.5954 | 2.22 | 291.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8174 | 0.1458 | 2.19 | 2.2 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7457 | 0.2494 | 2.17 | 19.78 K | |
| VBNK | Versabank | 17.7534 | 0.3762 | 2.16 | 12.6 K | |
| SSRM | Ssr Mining Inc | 8.04 | 0.17 | 2.16 | 814.4 K | |
| OR | Osisko Gold Royalties Ltd | 24.2617 | 0.5118 | 2.15 | 177.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 809.90 | 686.76 B | 12.64 | 1.59 | 2 K |
| TCEHY | Tencent Holdings Limited | 47.82 | 523.7 B | 0.27 | 0.57 | 1.13 M |
| TCTZF | Tencent Holdings Limited | 47.80 | 522.75 B | 1.60 | 3.46 | 10.2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.77 | 441.39 B | 0.14 | 1.32 | 332.6 K |
| DOGEF | Ørsted A/S | 66.75 | 407.5 B | 2.612 | 4.07 | 500 |
| RHHBY | Roche Holding AG | 39.11 | 371.04 B | 0.40 | 1.03 | 1.74 M |
| RHHBF | Roche Holding AG | 335.00 | 370.5 B | 2.945 | 0.89 | 100 |
| RHHVF | Roche Holding AG | 308.41 | 370.33 B | 2.408 | 0.79 | 500 |
| CICHY | China Construction Bank Corporation | 13.87 | 307.28 B | 0.22 | 1.61 | 55.8 K |
| BABAF | Alibaba Group Holding Ltd | 10.05 | 296.98 B | 0.64 | 6.8 | 128.3 K |
| RCIT | Reelcause Inc | 2320.5701 | 295.06 B | 21.75 | 0.95 | 0 |
| BHPLF | BHP Group | 27.50 | 245.19 B | 3.04 | 12.43 | 1.11 M |
| TOYOF | Toyota Motor Corporation | 17.3977 | 230.31 B | 0.3339 | 1.96 | 74.78 K |
| BACHY | Bank of China Limited | 10.80 | 225.03 B | 0.14 | 1.31 | 15 K |
| IDEXY | Industria de Diseño Textil S.A | 28.01 | 211.21 B | 0.42 | 1.52 | 396 K |
| IDEXF | Industria de Diseño Textil S.A | 56.01 | 208.11 B | 0.74 | 1.34 | 19.1 K |
| RTNTF | Rio Tinto Group | 73.64 | 201.54 B | 0.78 | 1.07 | 9.2 K |
| ALIZF | Allianz SE | 318.00 | 195.01 B | 6.50 | 2.09 | 900 |
| SBGSF | Schneider Electric S.E | 254.37 | 192.36 B | 5.39 | 2.16 | 1.1 K |
| SFTBY | SoftBank Group Corp | 30.23 | 188.06 B | 0.34 | 1.14 | 352.2 K |
| ABLZF | ABB Ltd | 57.34 | 179.59 B | 0.92 | 1.63 | 65 K |
| DBSDF | DBS Group Holdings Ltd | 29.60 | 174.09 B | 0.26 | 0.89 | 23.9 K |
| RYCEY | Rolls-Royce Holdings plc | 6.58 | 169.43 B | 0.08 | 1.23 | 1.73 M |
| RYCEF | Rolls-Royce Holdings plc | 6.53 | 167.61 B | 0.08 | 1.24 | 111.4 K |
| DTEGY | Deutsche Telekom AG | 29.65 | 163.67 B | 0.28 | 0.95 | 224.5 K |
| DTEGF | Deutsche Telekom AG | 28.99 | 163.09 B | 0.34 | 1.19 | 6.15 K |
| ATEYY | Advantest Corporation | 45.25 | 162.68 B | 0.66 | 1.48 | 122.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.90 | 158.83 B | 0.35 | 1.89 | 24.7 K |
| RTPPF | Rio Tinto Group | 61.72 | 156.69 B | 0.59 | 0.97 | 300 |
| IBDRY | Iberdrola S.A | 59.64 | 156.27 B | 0.58 | 0.98 | 116.7 K |
| TOELY | Tokyo Electron Limited | 84.33 | 154.95 B | 1.83 | 2.22 | 290 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.01 | 153.59 B | 0.705 | 1.1 | 6.1 K |
| SMEGF | Siemens Energy AG | 32.00 | 152.27 B | 3.364 | 11.75 | 4.1 K |
| HTHIY | Hitachi Ltd | 48.70 | 146.94 B | 0.26 | 0.54 | 65.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.10 | 137.02 B | 3.19 | 5.32 | 9.9 K |
| CFRUY | Compagnie Financière Richemont SA | 14.14 | 136.28 B | 0.13 | 0.93 | 214.7 K |
| IVSBF | Investor AB (publ) | 29.50 | 135.03 B | 1.00 | 3.51 | 400 |
| FRCOF | Fast Retailing Co. Ltd | 324.55 | 133.24 B | 21.23 | 7 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.03 | 129.92 B | 0.10 | 1.12 | 482.1 K |
| MZHOF | Mizuho Financial Group Inc | 21.30 | 123.21 B | 1.76 | 9.01 | 3.2 K |
| BTAFF | British American Tobacco p.l.c | 39.00 | 120.07 B | 1.21 | 3.2 | 12.29 K |
| KYCCF | Keyence Corporation | 466.80 | 117.93 B | 5.63 | 1.22 | 3.2 K |
| BPAQF | BP p.l.c | 5.35 | 115.89 B | 0.05 | 0.94 | 100 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 110.39 B | 0.10 | 1.89 | 24.1 K |
| ZFSVF | Zurich Insurance Group AG | 592.76 | 109.89 B | 3.48 | 0.59 | 935 |
| ZURVY | Zurich Insurance Group AG | 29.95 | 109.1 B | 0.26 | 0.88 | 80.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.94 | 107.9 B | 0.06 | 0.55 | 18.3 K |
| AXAHF | AXA SA | 40.00 | 107.54 B | 1.03 | 2.64 | 7.4 K |
| AXAHY | AXA SA | 39.88 | 106.6 B | 0.35 | 0.89 | 51 K |
| ATLKY | Atlas Copco AB | 17.65 | 105.82 B | 0.19 | 1.09 | 144 K |
| INGVF | ING Groep N.V | 18.20 | 103.76 B | 0.45 | 2.54 | 5.2 K |
| STOHF | Equinor ASA | 25.03 | 101.88 B | 0.774 | 3.19 | 200 |
| CHDRF | Christian Dior SE | 638.268 | 95.33 B | 21.638 | 3.51 | 1 |
| GLNCY | Glencore plc | 9.85 | 94.89 B | 0.09 | 0.92 | 398.3 K |
| XIACY | Xiaomi Corporation | 12.22 | 94.77 B | 0.09 | 0.74 | 102.3 K |
| TKOMF | Tokio Marine Holdings Inc | 35.10 | 92.08 B | 0.87 | 2.54 | 8.5 K |
| ATLCY | Atlas Copco AB | 15.581 | 91.91 B | 0.302 | 1.98 | 14.66 K |
| ITOCF | ITOCHU Corporation | 53.65 | 89.12 B | 3.44 | 6.85 | 13.8 K |
| MITSY | Mitsui & Co. Ltd | 411.48 | 87.76 B | 2.48 | 0.61 | 7.4 K |
| IFNNY | Infineon Technologies AG | 32.98 | 84.96 B | 0.50 | 1.54 | 191.2 K |
| BAESY | BAE Systems plc | 70.28 | 84.88 B | 0.66 | 0.95 | 55.4 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 83.61 B | 0.50 | 2.53 | 1.2 M |
| NGGTF | National Grid plc | 14.20 | 80 B | 0.16 | 1.14 | 44.9 K |
| NETTF | NetEase Inc | 17.292 | 77.66 B | 0.778 | 4.71 | 14.43 K |
| VCISY | VINCI SA | 30.29 | 77.06 B | 0.31 | 1.03 | 592.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 13.86 | 75.81 B | 0.10 | 0.73 | 13.8 K |
| VLVLY | AB Volvo (publ) | 24.89 | 73.53 B | 0.34 | 1.38 | 53.9 K |
| VOLVF | AB Volvo (publ) | 24.85 | 73.15 B | 0.36 | 1.47 | 4.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 193.00 | 70.96 B | 8.279 | 4.48 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.68 | 68.42 B | 0.166 | 0.58 | 13.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.4379 | 68.25 B | 0.6344 | 1.08 | 6.03 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.55 | 68.07 B | 0.24 | 0.85 | 120.3 K |
| SCGLF | Société Générale Société anonyme | 24.00 | 65.22 B | 1.25 | 5.49 | 100 |
| SCBFF | Standard Chartered PLC | 9.92 | 63.56 B | 0.35 | 3.66 | 6.8 K |
| RNMBF | Rheinmetall AG | 575.00 | 62.77 B | 19.54 | 3.52 | 6 |
| KBCSY | KBC Group NV | 37.67 | 61.01 B | 0.21 | 0.56 | 13.4 K |
| THLLY | Thales S.A | 32.68 | 60.87 B | 0.38 | 1.18 | 39.5 K |
| NGLOY | Anglo American plc | 13.84 | 59.94 B | 0.23 | 1.69 | 156.4 K |
| AAUKF | Anglo American plc | 27.45 | 59.74 B | 0.97 | 3.66 | 2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.11 | 58.92 B | 0.11 | 1.83 | 4.2 K |
| UOVEF | United Overseas Bank Limited | 23.55 | 57.37 B | 0.20 | 0.86 | 200 |
| LDNXF | London Stock Exchange Group plc | 138.26 | 56.8 B | 2.97 | 2.2 | 11.1 K |
| EBKOF | Erste Group Bank AG | 53.65 | 55.15 B | 1.05 | 2 | 200 |
| BAYRY | Bayer Aktiengesellschaft | 7.51 | 55.13 B | 0.05 | 0.67 | 336.7 K |
| EONGY | E.ON SE | 15.05 | 52.97 B | 0.18 | 1.21 | 66.8 K |
| UOVEY | United Overseas Bank Limited | 50.03 | 52.66 B | 0.31 | 0.62 | 16.3 K |
| LZAGY | Lonza Group Ltd | 65.43 | 52.58 B | 1.44 | 2.25 | 27.8 K |
| DSDVY | DSV Panalpina A/S | 102.82 | 52.11 B | 0.71 | 0.7 | 23.2 K |
| BASFY | BASF SE | 12.06 | 51.9 B | 0.20 | 1.69 | 89.6 K |
| LZAGF | Lonza Group Ltd | 668.25 | 51.79 B | 14.55 | 2.23 | 26 |
| MARUF | Marubeni Corporation | 17.39 | 50.97 B | 0.754 | 4.53 | 19.9 K |
| LBLCF | Loblaw Companies Limited | 132.60 | 50.89 B | 3.7277 | 2.89 | 30 |
| MBGAF | Mercedes-Benz Group AG | 62.74 | 50.5 B | 1.06 | 1.72 | 18.3 K |
| SDVKY | Sandvik AB (publ) | 20.10 | 50.49 B | 0.21 | 1.06 | 45 K |
| MBGYY | Mercedes-Benz Group AG | 15.64 | 50.39 B | 0.25 | 1.62 | 894.7 K |
| RWEOY | RWE Aktiengesellschaft | 36.53 | 50.16 B | 0.36 | 1 | 17.9 K |
| CRZBF | Commerzbank AG | 16.90 | 49.72 B | 0.30 | 1.81 | 300 |
| GPDNF | Danone S.A | 73.10 | 49.59 B | 0.65 | 0.9 | 6.9 K |
| RWNFF | RWE Aktiengesellschaft | 36.24 | 49.59 B | 0.24 | 0.67 | 9 K |
| CRZBY | Commerzbank AG | 17.29 | 49.25 B | 0.69 | 4.16 | 150.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFG | New Found Gold Corp | 3.86 | 0.21 | 5.75 | 248.1 K | |
| XRTX | XORTX Therapeutics Inc | 11.90 | 0.55 | 4.85 | 780 | |
| ARTG | Artemis Gold Inc | 13.11 | 0.55 | 4.38 | 211.7 K | |
| MFG | Mayfair Gold Corp | 3.54 | 0.14 | 4.12 | 13.35 K | |
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.25 | 3.13 | 1.96 M | |
| VCI | Vitreous Glass Inc | 4.7549 | 0.0906 | 1.94 | 6.3 K | |
| EU | enCore Energy Corp | 5.14 | 0.09 | 1.78 | 128.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | 0.1285 | 1.7 | 600 | |
| SGML | Sigma Lithium Corporation | 13.99 | 0.22 | 1.6 | 4.5 K | |
| NU | NeutriSci International Inc | 14.74 | 0.23 | 1.59 | 26.34 M | |
| TOI | Topicus.com Inc | 136.05 | 2.05 | 1.53 | 24.9 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | 0.08 | 1.44 | 200 | |
| HITI | High Tide Inc | 3.02 | 0.04 | 1.34 | 120.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0385 | 0.0628 | 1.26 | 4.2 K | |
| SPRX | Sparx Technology Inc | 21.63 | 0.19 | 0.89 | 18.97 K | |
| RX | BioSyent Inc | 10.4193 | 0.0781 | 0.76 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.46 | 0.03 | 0.68 | 35 K |