Gainers for 16 September 2024 from 00:00:00 until 23:59:59
Gainers for 16 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.9553 | 63.54 B | 3.4503 | 1.95 | 1.71 M | 306.91 M |
| BTG | B2Gold Corp | 3.21 | 6.21 B | 0.173 | 5.7 | 36.69 M | 117.78 M |
| CBOE | CBOE Global Markets Inc | 209.0198 | 35.95 B | 2.969 | 1.44 | 470.1 K | 98.26 M |
| NOG | Northern Oil and Gas | 31.3805 | 2.66 B | 0.4047 | 1.31 | 1.27 M | 39.93 M |
| UEC | Uranium Energy | 5.11 | 3.75 B | 0.03 | 0.59 | 5.07 M | 25.92 M |
| IMO | Imperial Oil Ltd | 64.5864 | 63.28 B | 0.7418 | 1.16 | 385.1 K | 24.87 M |
| GSAT | Globalstar | 18.00 | 10.85 B | 0.45 | 2.56 | 458.92 K | 8.26 M |
| PRK | Park National Corp | 164.3541 | 3.2 B | 2.4383 | 1.51 | 42.8 K | 7.03 M |
| SEG | Seaport Entertainment Group Inc | 31.13 | 291.67 M | 2.32 | 8.05 | 211.9 K | 6.6 M |
| SEB | Seaboard Corporation | 3107.6851 | 3.27 B | 32.9912 | 1.07 | 1.4 K | 4.35 M |
| TMP | Tompkinstrustco | 55.5644 | 1.43 B | 0.9559 | 1.75 | 48.6 K | 2.7 M |
| GTE | Gran Tierra Energy Inc | 6.18 | 363 M | 0.08 | 1.31 | 294.52 K | 1.82 M |
| REPX | Riley Exploration Permian Inc | 24.5473 | 1.02 B | 0.304 | 1.25 | 69.67 K | 1.71 M |
| CET | Central Securities Corp | 41.4514 | 1.66 B | 0.4537 | 1.11 | 26 K | 1.08 M |
| EPM | Evolution Petroleum Corp | 4.6712 | 146.63 M | 0.1183 | 2.6 | 226 K | 1.06 M |
| SKYH | Sky Harbour Group Corp | 13.25 | 822.01 M | 0.08 | 0.61 | 70.07 K | 928.4 K |
| BHB | Bar Harbor Bankshares | 29.5437 | 690.09 M | 0.2548 | 0.87 | 26.1 K | 771.09 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8572 | 158.16 M | 0.0626 | 0.8 | 78.2 K | 614.43 K |
| BKTI | Bk Technologies Inc | 21.47 | 259.03 M | 0.76 | 3.67 | 25.59 K | 549.44 K |
| ACU | Acme United Corp | 42.5474 | 266.45 M | 0.9737 | 2.34 | 12.7 K | 540.35 K |
| GLU | Gabelli Global Utility | 14.3751 | 109.17 M | 0.4768 | 3.43 | 33.8 K | 485.88 K |
| ELMD | Electromed Inc | 18.41 | 221.43 M | 0.18 | 0.99 | 23.7 K | 436.32 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 36.63 M | 0.1574 | 5.35 | 119.57 K | 370.48 K |
| CMT | Core Molding Technologies Inc | 18.37 | 183.88 M | 0.37 | 2.06 | 16.8 K | 308.62 K |
| SACH-P-A | SACH-P-A | 21.1036 | 0.1686 | 0.81 | 11.72 K | 247.29 K | |
| EVI | Evi Industries Inc | 18.1049 | 285.88 M | 0.76 | 4.38 | 11 K | 199.15 K |
| AGIG | AGIG | 10.40 | 38.12 M | 0.30 | 2.97 | 16.32 K | 169.73 K |
| CIX | Compx International Inc | 25.8497 | 436.22 M | 0.3503 | 1.37 | 6.19 K | 160.11 K |
| BCV | Bancroft Convertible Fund | 14.7838 | 120.99 M | 0.1447 | 0.99 | 9.2 K | 136.01 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 30.3 M | 0.74 | 10.95 | 18 K | 135 K |
| IPB | Merrill Lynch & Company | 25.0654 | 0.721 | 2.96 | 4.88 K | 122.27 K | |
| CVU | CPI Aerostructures | 3.09 | 64 M | 0.15 | 5.1 | 38.58 K | 119.22 K |
| BQ | Boqii Holding Ltd ADR | 3.85 | 3.54 M | 0.30 | 8.45 | 30.32 K | 116.73 K |
| EP | Empire Petroleum Corp | 5.16 | 85.7 M | 0.04 | 0.78 | 22.6 K | 116.62 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.3125 | 0.1869 | 0.98 | 6 K | 115.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.31 | 0.63 | 2.55 | 4.27 K | 108.05 K | |
| AMS | American Shared Hospital Services | 3.04 | 8.18 M | 0.0177 | 0.59 | 35.45 K | 107.78 K |
| VTAK | Catheter Precision Inc | 8.55 | 286.48 K | 0.38 | 4.65 | 12.4 K | 106.02 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.17 | 0.21 | 0.88 | 3.48 K | 84.01 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.15 | 0.26 | 1.09 | 2.61 K | 63.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.34 | 0.36 | 1.5 | 2.58 K | 62.7 K | |
| BATL | Battalion Oil Corp | 3.08 | 47.59 M | 0.07 | 2.33 | 17.82 K | 54.88 K |
| DXR | Daxor Corp | 9.50 | 50.79 M | 0.4632 | 5.13 | 4.66 K | 44.28 K |
| LGL | LGL Group | 6.11 | 83.5 M | 0.25 | 4.27 | 6.8 K | 41.55 K |
| FSI | Flexible Solutions International Inc | 3.352 | 78.56 M | 0.039 | 1.18 | 10.4 K | 34.86 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.75 M | 0.24 | 1.72 | 2.37 K | 33.52 K |
| TOPS | Top Ships Inc | 8.49 | 2.42 M | 0.45 | 5.6 | 3.9 K | 33.11 K |
| FLYX | Flyexclusive Inc Cl A | 3.92 | 96.98 M | 0.21 | 5.66 | 8.19 K | 32.11 K |
| BHM | Bluerock Homes Trust Inc | 13.2816 | 82.84 M | 0.3244 | 2.5 | 2.4 K | 31.88 K |
| INLX | Intellinetics Inc | 10.05 | 18.52 M | 0.15 | 1.52 | 3 K | 30.15 K |
| PED | Pedevco Corp | 18.74 | 202.17 M | 0.14 | 0.75 | 1.45 K | 27.17 K |
| CKX | Ckx Lands | 13.79 | 21.35 M | 0.09 | 0.66 | 1.9 K | 26.13 K |
| SYNX | Silynxcom Ltd | 3.10 | 6.39 M | 0.05 | 1.64 | 7.92 K | 24.54 K |
| COHN | Cohen & CO Inc | 7.0788 | 32.26 M | 0.1035 | 1.48 | 3.23 K | 22.84 K |
| BDL | Flanigan's Enterprises | 25.769 | 103.4 M | 0.2949 | 1.16 | 801 | 20.64 K |
| FOXO | Foxo Technologies Inc | 3.6362 | 109.44 K | 0.0263 | 0.73 | 3.4 K | 12.38 K |
| YCBD | Cbdmd Inc | 4.1184 | 4.69 M | 0.0304 | 0.74 | 2.25 K | 9.28 K |
| REED | Reed's, Inc. | 8.34 | 12.1 M | 0.90 | 12.1 | 1.04 K | 8.66 K |
| GRF | Eagle Capital Growth Fund | 8.4993 | 40.15 M | 0.1293 | 1.54 | 400 | 3.4 K |
| FISK | Empire State Realty Op LP Se | 9.9614 | 1.4 B | 0.1312 | 1.33 | 300 | 2.99 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 111 | 1.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.09 | 678.71 B | 2.18 | 3.21 | 295.18 K | 20.69 M |
| CL | Crude Oil | 70.09 | 2.18 | 3.21 | 295.18 K | 20.69 M | |
| BZ | Brent Crude | 72.75 | 1.14 | 1.59 | 232.18 K | 16.89 M | |
| HE | Lean Hogs | 79.925 | 1.475 | 1.88 | 22.27 K | 1.78 M | |
| CT | Cotton | 71.75 | 2.27 | 3.27 | 33 | 2.37 K | |
| HG | Copper | 4.2505 | 0.0375 | 0.89 | 531 | 2.26 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3871 | 0.1367 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 530.7208 | 1.59 T | 9.116 | 1.75 | 9.53 M | 5.06 B |
| INTC | Intel Corp | 20.91 | 321.52 B | 1.25 | 6.36 | 149.34 M | 3.12 B |
| PLTR | Palantir Technologies Inc | 36.31 | 421.5 B | 0.72 | 2.02 | 74.77 M | 2.71 B |
| VZ | Verizon Communications Inc | 40.1222 | 187.5 B | 0.5082 | 1.28 | 24.71 M | 991.6 M |
| CRWD | Crowdstrike Holdings Inc | 267.81 | 250.54 B | 8.68 | 3.35 | 3.7 M | 990.52 M |
| PDD | Pinduoduo Inc ADR | 97.20 | 114.11 B | 2.21 | 2.33 | 8.83 M | 858.52 M |
| CSCO | Cisco Systems Inc | 48.8424 | 405.97 B | 1.1773 | 2.47 | 16.67 M | 814.11 M |
| APP | AppLovin Corporation | 116.25 | 82.16 B | 3.67 | 3.26 | 6.97 M | 809.94 M |
| AMGN | Amgen Inc | 319.8986 | 249.37 B | 2.6812 | 0.85 | 2.36 M | 755.15 M |
| BKNG | Booking Holdings Inc | 157.3657 | 120.63 B | 1.8355 | 1.18 | 4.51 M | 710.11 M |
| LIN | Linde Plc | 465.6194 | 234.84 B | 5.9807 | 1.3 | 1.31 M | 608.66 M |
| SNPS | Synopsys Inc | 498.57 | 88.7 B | 8.50 | 1.73 | 1.19 M | 592.94 M |
| TMUS | T-Mobile US | 200.993 | 163.56 B | 2.9487 | 1.49 | 2.87 M | 576.37 M |
| PYPL | PayPal Holdings | 70.692 | 48.35 B | 0.9648 | 1.38 | 6.49 M | 459.14 M |
| CEG | Constellation Energy Corp | 197.5648 | 93.32 B | 3.2423 | 1.67 | 2.26 M | 447.29 M |
| ULTA | Ulta Beauty Inc | 389.29 | 27.15 B | 10.95 | 2.89 | 1.14 M | 445.7 M |
| NCNA | Nucana Plc ADR | 1274.00 | 4.16 M | 766.00 | 150.79 | 334.14 K | 425.69 M |
| WBD | Discovery Inc Series A | 8.56 | 77.6 B | 0.07 | 0.82 | 48.52 M | 415.32 M |
| DDOG | Datadog Inc | 111.40 | 79.18 B | 2.14 | 1.96 | 3.67 M | 408.92 M |
| ASND | Ascendis Pharma ADR | 139.57 | 16.46 B | 20.35 | 17.07 | 2.91 M | 406.6 M |
| ADSK | Autodesk Inc | 267.73 | 52.73 B | 3.77 | 1.43 | 1.41 M | 377.61 M |
| FSLR | First Solar Inc | 233.31 | 19.98 B | 4.52 | 1.98 | 1.6 M | 373.99 M |
| LSCC | Lattice Semicond | 50.31 | 15.04 B | 5.52 | 12.32 | 7.33 M | 368.57 M |
| SOFI | SoFi Technologies Inc | 8.06 | 21.74 B | 0.32 | 4.13 | 44.92 M | 362.06 M |
| CDNS | Cadence Design Systems, Inc. | 273.13 | 88.83 B | 4.41 | 1.64 | 1.33 M | 361.95 M |
| CME | CME Group Inc | 203.3779 | 108.83 B | 1.4332 | 0.71 | 1.74 M | 353.9 M |
| DLTR | Dollar Tree Inc | 71.91 | 25.16 B | 2.21 | 3.17 | 4.9 M | 352.68 M |
| Z | Zillow Group Cl C | 62.59 | 6.97 B | 2.85 | 4.77 | 5.61 M | 350.89 M |
| VRTX | Vertex Pharmaceutic | 489.43 | 134.53 B | 4.06 | 0.84 | 695.5 K | 340.4 M |
| MRNA | Moderna | 69.17 | 91.2 B | 0.89 | 1.3 | 4.88 M | 337.2 M |
| FTNT | Fortinet Inc | 76.34 | 94 B | 1.33 | 1.77 | 4.4 M | 336.05 M |
| AAL | American Airlines Group | 10.81 | 8.49 B | 0.12 | 1.12 | 31.03 M | 335.4 M |
| DKNG | Draftkings Inc | 38.24 | 10.89 B | 0.44 | 1.16 | 8.61 M | 329.27 M |
| SHOP | Shopify Inc | 73.58 | 185.01 B | 1.13 | 1.56 | 4.18 M | 307.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 399.2239 | 10.63 B | 6.2963 | 1.6 | 766.7 K | 306.08 M |
| BBLG | Bone Biologics Corp | 11.34 | 1.2 M | 6.54 | 136.25 | 26.86 M | 304.61 M |
| DXCM | Dexcom | 70.09 | 31.31 B | 0.58 | 0.83 | 4.17 M | 292.39 M |
| UAL | United Airlines Holdings Inc | 51.34 | 34.83 B | 1.12 | 2.23 | 5.64 M | 289.66 M |
| EBAY | Ebay Inc | 62.9145 | 52.79 B | 0.8993 | 1.45 | 4.53 M | 284.8 M |
| FANG | Diamondback Energy | 168.1394 | 53.86 B | 2.2988 | 1.39 | 1.64 M | 275.46 M |
| FTAI | Fortress Transn & Infras Invs | 125.2668 | 1.707 | 1.38 | 2.15 M | 269.62 M | |
| CSX | CSX Corp | 33.0589 | 93.96 B | 0.2836 | 0.87 | 8.01 M | 264.71 M |
| AZN | Astrazeneca Plc ADR | 153.1661 | 285.18 B | 1.4921 | 0.98 | 1.7 M | 260.56 M |
| SBAC | SBA Communications | 237.4383 | 19.59 B | 2.0732 | 0.88 | 1.06 M | 251.59 M |
| LPLA | Lpl Financial Hld | 207.0413 | 23.31 B | 2.4172 | 1.18 | 1.2 M | 247.77 M |
| XEL | XCEL Energy Inc | 61.5511 | 49.2 B | 0.6864 | 1.13 | 3.93 M | 242.08 M |
| TEAM | Atlassian | 165.15 | 48.36 B | 1.41 | 0.86 | 1.41 M | 233.13 M |
| FIVE | Five Below Inc | 98.92 | 13 B | 2.36 | 2.44 | 2.33 M | 230.86 M |
| ALGN | Align Technology | 249.56 | 10.77 B | 5.83 | 2.39 | 896.9 K | 223.83 M |
| ZS | Zscaler Inc | 171.78 | 36.7 B | 1.72 | 1.01 | 1.3 M | 222.85 M |
| AEP | American Electric Power Company | 99.6487 | 70.71 B | 0.7406 | 0.75 | 2.17 M | 216.43 M |
| FDS | FactSet Research Systems Inc | 445.5098 | 11.73 B | 8.4591 | 1.94 | 477.76 K | 212.85 M |
| EQIX | Equinix Inc | 848.2519 | 100.41 B | 4.8675 | 0.58 | 249.1 K | 211.3 M |
| BIIB | Biogen Inc | 199.58 | 36.8 B | 3.95 | 2.02 | 1.03 M | 206.47 M |
| CHTR | Charter Communications | 343.37 | 14.79 B | 3.20 | 0.94 | 577.7 K | 198.36 M |
| CROX | Crocs Inc | 135.47 | 7.02 B | 6.70 | 5.2 | 1.46 M | 198.17 M |
| VKTX | Viking Thera | 67.10 | 3.33 B | 0.37 | 0.55 | 2.94 M | 197.36 M |
| ENPH | Enphase Energy Inc | 111.49 | 4.03 B | 1.58 | 1.44 | 1.76 M | 196.26 M |
| SFM | Sprouts Farmers Mark | 106.61 | 4.84 B | 4.51 | 4.42 | 1.84 M | 196.1 M |
| CZR | Caesars Entertainment Inc | 39.43 | 5.92 B | 0.56 | 1.44 | 4.93 M | 194.26 M |
| PCAR | Paccar Inc | 90.1916 | 53.72 B | 0.5466 | 0.61 | 2.09 M | 188.29 M |
| AXON | Axon Enterprise Inc | 385.77 | 33.84 B | 6.16 | 1.62 | 480.1 K | 185.21 M |
| HOOD | Robinhood | 22.21 | 77.15 B | 0.14 | 0.63 | 8.16 M | 181.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9599 | 52.42 B | 0.5626 | 1.74 | 5.49 M | 180.87 M |
| NTRA | Natera Inc | 129.67 | 56.02 B | 3.16 | 2.5 | 1.34 M | 174.28 M |
| AGNC | Agnc Investment Corp | 8.3814 | 10.11 B | 0.1588 | 1.93 | 20.47 M | 171.54 M |
| WING | Wingstop Inc | 406.3761 | 4.37 B | 14.099 | 3.59 | 413 K | 167.83 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 3.68 | 174.66 M | 0.44 | 13.58 | 44.62 M | 164.22 M |
| HBAN | Huntington Bcshs | 13.677 | 31.96 B | 0.2429 | 1.81 | 11.59 M | 158.49 M |
| WTW | Weight Watchers International, Inc | 288.0475 | 30.22 B | 3.2041 | 1.12 | 532.6 K | 153.41 M |
| IDXX | Idexx Laboratories | 511.38 | 52.94 B | 10.83 | 2.16 | 296.08 K | 151.41 M |
| CTSH | Cognizant Tech Sol | 75.9453 | 28.53 B | 0.6437 | 0.85 | 1.95 M | 147.82 M |
| HAS | Hasbro Inc | 65.8967 | 16.64 B | 1.0009 | 1.54 | 2.16 M | 142.35 M |
| TLN | Talen Energy Corporation | 167.59 | 16.9 B | 0.84 | 0.5 | 829.1 K | 138.95 M |
| APA | Apa Corp | 22.7649 | 16.74 B | 0.4657 | 2.09 | 6.05 M | 137.73 M |
| LYFT | Lyft Inc Class A | 11.68 | 6.31 B | 0.33 | 2.91 | 11.64 M | 135.91 M |
| UTHR | United Therapeutic | 344.98 | 25.79 B | 5.86 | 1.73 | 393.76 K | 135.84 M |
| BIDU | Baidu Inc ADR | 84.08 | 26.21 B | 0.43 | 0.51 | 1.61 M | 135.76 M |
| FFIV | F5 Networks Inc | 213.42 | 18.81 B | 3.11 | 1.48 | 626.16 K | 133.63 M |
| ROP | Roper Industries | 551.2476 | 46.84 B | 4.675 | 0.86 | 241.09 K | 132.9 M |
| ALNY | Alnylam Pharmaceuticals | 270.37 | 21.42 B | 5.10 | 1.92 | 485.8 K | 131.35 M |
| WYNN | Wynn Resorts Ltd | 77.8101 | 8 B | 0.4829 | 0.62 | 1.66 M | 128.98 M |
| TGTX | Tg Therapeuticscmn | 24.89 | 9.3 B | 1.16 | 4.89 | 5.15 M | 128.27 M |
| TROW | T Rowe Price Group | 98.0458 | 22.66 B | 1.2132 | 1.25 | 1.3 M | 127.78 M |
| PTC | Ptc Inc | 173.76 | 21.08 B | 1.53 | 0.89 | 732.43 K | 127.27 M |
| ALAB | Astera Labs Inc | 43.86 | 40.53 B | 0.41 | 0.94 | 2.88 M | 126.41 M |
| FCNCA | First Citizens Bancs | 1860.1315 | 25.8 B | 38.4088 | 2.11 | 67.6 K | 125.74 M |
| INCY | Incyte Corp | 66.41 | 23.84 B | 2.85 | 4.48 | 1.86 M | 123.5 M |
| SEDG | Solaredge Tech | 21.95 | 2.02 B | 2.25 | 11.42 | 5.52 M | 121.19 M |
| FITB | Fifth Third Bancorp | 39.8251 | 48.91 B | 0.2913 | 0.74 | 3.04 M | 120.94 M |
| ADMA | Adma Biologics | 18.20 | 2.49 B | 0.11 | 0.61 | 6.58 M | 119.84 M |
| OLLI | Ollies Bargain CS | 99.18 | 5.29 B | 1.01 | 1.03 | 1.18 M | 117.42 M |
| PR | Permian Resources Corp | 12.8245 | 20.1 B | 0.141 | 1.11 | 9.12 M | 116.93 M |
| CDW | CDW Corporation | 216.3075 | 18.72 B | 1.2698 | 0.59 | 535.4 K | 115.81 M |
| WHLR | Wheeler Real Estate | 555660.00 | 3.53 M | 145152.00 | 35.36 | 208 | 115.58 M |
| DUOL | Duolingo Inc | 234.00 | 5.99 B | 5.27 | 2.3 | 473.4 K | 110.78 M |
| MANH | Manhattan Assoc | 270.40 | 14.81 B | 6.66 | 2.53 | 407.42 K | 110.17 M |
| AKAM | Akamai Technologies | 99.29 | 12.44 B | 0.76 | 0.77 | 1.1 M | 109.27 M |
| ACGL | Arch Capital Grp Ltd | 108.6116 | 35.18 B | 2.0919 | 1.96 | 996.9 K | 108.27 M |
| RUN | Sunrun Inc | 19.34 | 2.07 B | 0.11 | 0.57 | 5.57 M | 107.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 170.33 | 382.55 B | 8.30 | 5.12 | 27.38 M | 4.66 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 36.31 | 0.72 | 2.02 | 74.77 M | 2.71 B | |
| JPM | JP Morgan Chase & Company | 201.4028 | 897.54 B | 3.43 | 1.73 | 8.63 M | 1.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 451.78 | 1.19 T | 4.17 | 0.93 | 3.26 M | 1.47 B |
| CRM | Salesforce.com Inc | 253.9181 | 182.87 B | 2.3128 | 0.92 | 5.37 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 112.71 | 729.7 B | 1.56 | 1.4 | 11.73 M | 1.32 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 677731.00 | 1.19 T | 5981.00 | 0.89 | 1.9 K | 1.29 B |
| V | Visa Inc | 287.2793 | 785.77 B | 3.0955 | 1.09 | 4.46 M | 1.28 B |
| GE | General Electric Company | 179.5905 | 332.72 B | 3.1278 | 1.77 | 6.84 M | 1.23 B |
| PG | Procter & Gamble Company | 177.24 | 375.62 B | 3.16 | 1.82 | 6.89 M | 1.22 B |
| T | American Telephone and Telegraph Inc. | 22.27 | 144.09 B | 0.63 | 2.91 | 53.73 M | 1.2 B |
| HD | Home Depot | 368.3029 | 332.89 B | 1.9475 | 0.53 | 2.88 M | 1.06 B |
| BAC | Bank of America Corporation | 37.7899 | 343.78 B | 0.4349 | 1.16 | 26.34 M | 995.25 M |
| VZ | Verizon Communications Inc | 40.1222 | 0.5082 | 1.28 | 24.71 M | 991.6 M | |
| DELL | Dell Technologies Inc | 112.4452 | 259.67 B | 1.0719 | 0.96 | 8.62 M | 969.16 M |
| NOW | Servicenow Inc | 892.46 | 113.3 B | 13.51 | 1.54 | 1.08 M | 965.91 M |
| SLB | Schlumberger N.V. | 38.6854 | 76.95 B | 0.4213 | 1.1 | 24.56 M | 949.96 M |
| COP | ConocoPhillips | 100.5305 | 173.47 B | 1.9526 | 1.98 | 9.33 M | 937.48 M |
| WFC | Wells Fargo & Company | 51.7923 | 256.75 B | 0.9725 | 1.91 | 18.07 M | 935.69 M |
| CVX | Chevron Corp | 133.1215 | 441.89 B | 1.3866 | 1.05 | 6.86 M | 913.79 M |
| MRK | Merck & Company | 111.954 | 356.93 B | 2.7238 | 2.49 | 7.85 M | 878.4 M |
| IBM | International Business Machines | 208.8456 | 236.32 B | 2.2793 | 1.1 | 4.18 M | 872.16 M |
| CVNA | Carvana Co. Class A | 30.58 | 79.01 B | 2.20 | 7.75 | 28.28 M | 864.8 M |
| ACN | Accenture Plc | 340.5787 | 155.78 B | 4.3664 | 1.3 | 2.54 M | 863.84 M |
| JNJ | Johnson & Johnson | 159.8932 | 640.75 B | 1.4076 | 0.89 | 5.19 M | 829.49 M |
| DIS | Walt Disney Company | 90.4446 | 197.15 B | 1.2801 | 1.44 | 9.03 M | 816.59 M |
| MA | Mastercard Inc | 493.4515 | 563.81 B | 4.3128 | 0.88 | 1.59 M | 784.25 M |
| PFE | Pfizer Inc | 26.7163 | 170.99 B | 0.7108 | 2.73 | 29.22 M | 780.77 M |
| NKE | Nike Inc | 79.80 | 57.15 B | 0.79 | 1 | 9.55 M | 761.9 M |
| KO | Coca-Cola Company | 69.0319 | 407.82 B | 0.6606 | 0.97 | 10.79 M | 744.61 M |
| SCHW | The Charles Schwab Corp | 62.2699 | 154.4 B | 1.5349 | 2.53 | 11.8 M | 734.61 M |
| GS | Goldman Sachs Group | 470.6362 | 260.92 B | 5.9853 | 1.29 | 1.5 M | 706.1 M |
| RH | Restoration Hardware Holdings | 329.87 | 2.54 B | 8.00 | 2.49 | 2.11 M | 697.65 M |
| BX | Blackstone Inc | 146.0924 | 141.27 B | 3.1853 | 2.23 | 4.43 M | 646.66 M |
| CMG | Chipotle Mexican Grill | 57.66 | 42.07 B | 1.54 | 2.74 | 10.66 M | 614.86 M |
| VST | Vistra Energy Corp | 88.4379 | 46.85 B | 3.8086 | 4.5 | 6.95 M | 614.4 M |
| LIN | Linde Plc | 465.6194 | 5.9807 | 1.3 | 1.31 M | 608.66 M | |
| EW | Edwards Lifesciences Corp | 69.36 | 54.87 B | 0.84 | 1.23 | 8.73 M | 605.54 M |
| ABBV | Abbvie Inc | 184.5792 | 505.4 B | 1.4334 | 0.78 | 3.24 M | 597.24 M |
| CAT | Caterpillar Inc | 340.0569 | 286.81 B | 2.5898 | 0.77 | 1.65 M | 560.5 M |
| AXP | American Express Company | 256.253 | 218.26 B | 2.0513 | 0.81 | 2.17 M | 556.12 M |
| C | Citigroup Inc | 55.7586 | 203.11 B | 0.6875 | 1.25 | 9.91 M | 552.72 M |
| BMY | Bristol-Myers Squibb Company | 46.0705 | 126.14 B | 0.7926 | 1.75 | 11.82 M | 544.71 M |
| UPS | United Parcel Service | 117.5141 | 92.88 B | 1.5223 | 1.31 | 4.59 M | 539.34 M |
| GEV | GE Vernova Inc | 229.0794 | 243.03 B | 4.3239 | 1.92 | 2.33 M | 534.87 M |
| SPGI | S&P Global Inc | 521.3819 | 135.1 B | 7.8398 | 1.53 | 1.02 M | 529.62 M |
| TT | Trane Technologies Plc | 363.7712 | 91.38 B | 4.5953 | 1.28 | 1.45 M | 526.6 M |
| VRT | Vertiv Holdings Llc. | 86.9019 | 90.86 B | 1.2288 | 1.43 | 6.04 M | 525.22 M |
| DHR | Danaher Corp | 273.1372 | 161.76 B | 1.7613 | 0.65 | 1.9 M | 520.19 M |
| EOG | Eog Resources | 115.6602 | 81.39 B | 2.1864 | 1.93 | 4.48 M | 518.71 M |
| FLUT | Flutter Entertainment Plc | 224.34 | 14.53 B | 2.87 | 1.3 | 2.28 M | 510.44 M |
| AMT | American Tower Corp | 226.2051 | 86.86 B | 1.7131 | 0.76 | 2.26 M | 510.21 M |
| TGT | Target Corporation | 143.8509 | 70.14 B | 1.393 | 0.98 | 3.43 M | 493.29 M |
| CCL | Carnival Corp | 17.748 | 39.26 B | 0.5674 | 3.3 | 27.54 M | 488.78 M |
| NCLH | Norwegian Cruise Ord | 19.85 | 8 B | 0.52 | 2.69 | 24.49 M | 486.21 M |
| FERG | Ferguson Plc | 191.5756 | 46.81 B | 4.0313 | 2.15 | 2.45 M | 468.9 M |
| FCX | Freeport-Mcmoran Inc | 42.0145 | 88.7 B | 0.2253 | 0.54 | 11.12 M | 467.21 M |
| GM | General Motors Company | 46.176 | 75 B | 0.5616 | 1.23 | 9.93 M | 458.44 M |
| MCO | Moody's Corp | 479.2792 | 86.85 B | 7.7897 | 1.65 | 953.97 K | 457.22 M |
| U | Unity Software Inc | 20.30 | 17.81 B | 0.39 | 1.96 | 22.51 M | 457.04 M |
| SHW | Sherwin-Williams Company | 374.1941 | 82.35 B | 3.613 | 0.97 | 1.15 M | 431.93 M |
| MS | Morgan Stanley | 95.5568 | 291.23 B | 1.7566 | 1.87 | 4.47 M | 426.87 M |
| TFC | Truist Financial Corp | 38.887 | 59.22 B | 0.2677 | 0.69 | 10.73 M | 417.08 M |
| KKR | KKR & Co. LP | 125.4364 | 88.66 B | 3.7074 | 3.05 | 3.3 M | 413.56 M |
| ABT | Abbott Laboratories | 113.604 | 189.3 B | 1.1879 | 1.06 | 3.64 M | 413.19 M |
| UNP | Union Pacific Corp | 243.8581 | 180.26 B | 3.1976 | 1.33 | 1.65 M | 402.61 M |
| MMM | 3M Company | 130.8297 | 91.31 B | 1.3899 | 1.07 | 3.07 M | 401.56 M |
| HLT | Hilton Inc | 217.3703 | 80.95 B | 1.2757 | 0.59 | 1.85 M | 401.1 M |
| BLDR | Builders Firstsource | 187.65 | 6.84 B | 4.35 | 2.37 | 2.04 M | 382.25 M |
| RBLX | Roblox Corp Cl A | 46.24 | 32.47 B | 0.37 | 0.81 | 8.23 M | 380.4 M |
| SNAP | Snap Inc | 9.64 | 9.45 B | 0.12 | 1.26 | 39.02 M | 376.15 M |
| HCA | Hca Holdings Inc | 398.9862 | 100.21 B | 9.3064 | 2.39 | 922.8 K | 368.18 M |
| AA | Alcoa Corp | 33.9265 | 10.42 B | 1.9471 | 6.09 | 10.73 M | 364.06 M |
| APD | Air Products and Chemicals | 276.2567 | 69.69 B | 4.5331 | 1.67 | 1.31 M | 362.31 M |
| CB | Chubb Ltd | 285.7272 | 140.05 B | 2.403 | 0.85 | 1.27 M | 361.46 M |
| COF | Capital One Financial Corp | 138.1961 | 128.04 B | 1.9413 | 1.42 | 2.61 M | 361.08 M |
| XYZ | Block, Inc | 65.78 | 45.66 B | 1.79 | 2.8 | 5.43 M | 357.08 M |
| NU | Nu Holdings Ltd Class A | 14.89 | 56.08 B | 0.15 | 1.02 | 23.98 M | 357.02 M |
| PSX | Phillips 66 | 120.6634 | 106.08 B | 0.6064 | 0.51 | 2.91 M | 350.99 M |
| RCL | Royal Caribbean Cruises Ltd | 165.9248 | 83.76 B | 1.74 | 1.06 | 2.08 M | 344.82 M |
| F | Ford Motor Company | 9.8139 | 49.16 B | 0.10 | 1.03 | 34.8 M | 341.55 M |
| SYY | Sysco Corp | 73.4606 | 36.46 B | 0.5715 | 0.78 | 4.54 M | 333.19 M |
| CNC | Centene Corp | 76.57 | 33.41 B | 1.22 | 1.62 | 4.34 M | 332.28 M |
| BLK | Blackrock Inc | 868.0435 | 188.69 B | 9.1635 | 1.07 | 380.88 K | 330.62 M |
| LMT | Lockheed Martin Corp | 550.1192 | 147.61 B | 2.8902 | 0.53 | 597.7 K | 328.81 M |
| FDX | Fedex Corp | 283.312 | 74.48 B | 6.051 | 2.18 | 1.14 M | 323.47 M |
| IBN | Icici Bank Ltd ADR | 29.715 | 108.18 B | 0.3275 | 1.11 | 10.7 M | 317.97 M |
| SO | Southern Company | 85.5948 | 107.85 B | 0.4285 | 0.5 | 3.7 M | 316.79 M |
| LEN | Lennar Corp | 161.7225 | 20.48 B | 1.123 | 0.7 | 1.92 M | 310.96 M |
| DG | Dollar General Corp | 82.6652 | 28.79 B | 0.964 | 1.18 | 3.74 M | 309.3 M |
| SHOP | Shopify Inc | 73.58 | 186.48 B | 1.13 | 1.56 | 4.18 M | 307.91 M |
| LNG | Cheniere Energy Inc | 179.5393 | 3.4423 | 1.95 | 1.71 M | 306.2 M | |
| DPZ | Domino's Pizza Inc | 399.2239 | 11.25 B | 6.2963 | 1.6 | 766.7 K | 306.08 M |
| ETR | Entergy Corp | 61.5615 | 52.04 B | 0.6566 | 1.08 | 4.95 M | 304.64 M |
| CARR | Carrier Global Corp | 75.294 | 45.64 B | 0.5858 | 0.78 | 3.97 M | 298.95 M |
| SW | Smurfit Westrock Plc | 46.73 | 22.77 B | 1.81 | 4.03 | 6.04 M | 282.39 M |
| STT | State Street Corp | 81.0844 | 46.17 B | 2.0683 | 2.62 | 3.48 M | 282.18 M |
| DT | Dynatrace Inc | 51.55 | 13.65 B | 0.81 | 1.6 | 5.46 M | 281.61 M |
| CVS | CVS Corp | 54.4299 | 116.91 B | 0.3637 | 0.67 | 5.17 M | 281.4 M |
| HAL | Halliburton Company | 27.3101 | 28.18 B | 0.5191 | 1.94 | 10.18 M | 278.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 40.7834 | 0.492 | 1.22 | 50.97 M | 2.08 B | |
| TD | Toronto-Dominion Bank | 79.3649 | 0.8819 | 1.12 | 9.08 M | 720.47 M | |
| ENB | Enbridge Inc | 50.669 | 0.5342 | 1.07 | 8.38 M | 424.38 M | |
| CVE | Cenovus Energy Inc | 21.2447 | 0.3135 | 1.5 | 11.67 M | 247.93 M | |
| SHOP | Shopify Inc | 99.98 | 1.54 | 1.56 | 2.33 M | 233.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.5278 | 0.7379 | 1 | 2.92 M | 217.37 M | |
| BNS | Bank of Nova Scotia | 65.1746 | 0.7381 | 1.15 | 3.25 M | 211.7 M | |
| QSR | Restaurant Brands International Inc | 89.1922 | 0.939 | 1.06 | 2.34 M | 208.3 M | |
| SU | Suncor Energy Inc | 46.9961 | 0.3671 | 0.79 | 4.11 M | 193.27 M | |
| BMO | Bank of Montreal | 109.807 | 1.5729 | 1.45 | 1.72 M | 188.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.9645 | 1.2426 | 1.07 | 1.46 M | 171 M | |
| MFC | Manulife Fin | 36.2526 | 0.2735 | 0.76 | 4.64 M | 168.15 M | |
| CSU | Constellation Software Inc | 4344.3687 | 68.7554 | 1.61 | 37.98 K | 164.98 M | |
| DOL | Dollarama Inc | 135.8892 | 2.987 | 2.25 | 1.09 M | 147.92 M | |
| CNR | Canadian National Railway Co. | 157.8562 | 2.3409 | 1.51 | 893.4 K | 141.03 M | |
| BN | Brookfield Corporation | 45.2504 | 0.9513 | 2.15 | 2.64 M | 119.25 M | |
| SLF | Sun Life Financial Inc | 72.1451 | 0.5354 | 0.75 | 1.64 M | 118.58 M | |
| TECK-B | Teck Resources Limited | 63.1552 | 0.9876 | 1.59 | 1.74 M | 109.89 M | |
| POW | Power Corp of Canada Sv | 39.1664 | 0.222 | 0.57 | 2.66 M | 104.01 M | |
| GWO | Great-West Lifeco Inc | 42.6418 | 0.4309 | 1.02 | 2.03 M | 86.36 M | |
| IFC | Intact Financial Corp | 247.3556 | 1.4087 | 0.57 | 346.8 K | 85.78 M | |
| RCI-B | Rogers Communications Inc | 52.1118 | 0.3373 | 0.65 | 1.52 M | 79.11 M | |
| IMO | Imperial Oil | 87.7163 | 1.0116 | 1.17 | 870.28 K | 76.34 M | |
| CCO | Cameco Corp | 54.8866 | 0.2988 | 0.55 | 1.3 M | 71.6 M | |
| AC | Air Canada | 16.40 | 0.55 | 3.47 | 3.35 M | 54.93 M | |
| BAM | Brookfield Asset Management Ltd | 58.5109 | 0.4573 | 0.79 | 911.4 K | 53.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 1653.3022 | 27.7876 | 1.71 | 22.26 K | 36.8 M | |
| CCL-B | CCL Industries Inc | 79.4996 | 0.605 | 0.77 | 447.35 K | 35.56 M | |
| H | Hydro One Ltd | 46.1042 | 0.2789 | 0.61 | 677.5 K | 31.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2476 | 0.3065 | 0.73 | 693.07 K | 29.28 M | |
| STN | Stantec Inc | 106.3912 | 2.5479 | 2.45 | 271.82 K | 28.92 M | |
| CLS | Celestica Inc Sv | 62.69 | 0.35 | 0.56 | 455.6 K | 28.56 M | |
| BBD-B | Bombardier Inc Series B | 91.09 | 1.52 | 1.7 | 294.21 K | 26.8 M | |
| GIL | Gildan Activewear Inc | 60.3406 | 0.7309 | 1.23 | 436.6 K | 26.34 M | |
| BTO | B2Gold Corp | 4.3538 | 0.2114 | 5.1 | 5.88 M | 25.62 M | |
| IVN | Ivanhoe Mines Ltd | 17.84 | 0.25 | 1.42 | 1.41 M | 25.17 M | |
| NPI | Northland Power Inc | 20.5473 | 0.3258 | 1.61 | 929.54 K | 19.1 M | |
| QBR-B | Quebecor Inc | 32.8236 | 0.19 | 0.58 | 573.8 K | 18.83 M | |
| WCP | Whitecap Resources Inc | 9.0143 | 0.1337 | 1.51 | 2.01 M | 18.13 M | |
| HBM | Hudbay Minerals Inc | 10.0706 | 0.1198 | 1.2 | 1.63 M | 16.39 M | |
| GEI | Gibson Energy Inc | 19.8728 | 0.1685 | 0.86 | 823.12 K | 16.36 M | |
| BTE | Baytex Energy Corp | 4.0283 | 0.0701 | 1.77 | 3.72 M | 14.98 M | |
| CS | Capstone Mining Corp | 9.30 | 0.12 | 1.31 | 1.51 M | 14.02 M | |
| CPX | Capital Power Corp | 45.071 | 0.3134 | 0.7 | 294.43 K | 13.27 M | |
| TA | Transalta Corp | 12.2201 | 0.0976 | 0.81 | 1.06 M | 13 M | |
| ATH | Athabasca Oil Corp | 5.28 | 0.16 | 3.13 | 2.36 M | 12.44 M | |
| TFII | Tfi International Inc | 190.1866 | 2.1185 | 1.13 | 64.94 K | 12.35 M | |
| WFG | West Fraser Timber CO Ltd | 121.0399 | 1.804 | 1.51 | 100.7 K | 12.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1905 | 0.145 | 0.9 | 721.2 K | 11.68 M | |
| CIGI | Colliers International Group Inc | 199.9816 | 1.2858 | 0.65 | 57.89 K | 11.58 M | |
| IMG | Iamgold Corp | 7.41 | 0.05 | 0.68 | 1.56 M | 11.54 M | |
| PXT | Parex Resources Inc | 10.5869 | 0.2692 | 2.61 | 1.09 M | 11.5 M | |
| RUS | Russel Metals | 36.4736 | 1.0176 | 2.87 | 312.5 K | 11.4 M | |
| BEPC | Brookfield Renewable Corp | 38.6004 | 0.4306 | 1.13 | 294.8 K | 11.38 M | |
| SJ | Stella Jones Inc | 91.914 | 0.8985 | 0.99 | 115.2 K | 10.59 M | |
| MX | Methanex Corp | 51.0731 | 1.3926 | 2.8 | 203.96 K | 10.42 M | |
| FTT | Finning Intl | 38.2992 | 0.2227 | 0.58 | 250.04 K | 9.58 M | |
| DSG | Descartes Sys | 135.44 | 2.07 | 1.55 | 69 K | 9.35 M | |
| BIPC | Brookfield Infrastructure Corp | 53.8694 | 0.518 | 0.97 | 164.7 K | 8.87 M | |
| AG | First Majestic Silver Corp | 8.3482 | 0.0498 | 0.6 | 1.06 M | 8.86 M | |
| HPS-A | Hammond Power Solutions Inc | 127.4906 | 1.9403 | 1.55 | 69 K | 8.8 M | |
| ACO-X | ATCO Ltd | 43.8158 | 0.236 | 0.54 | 185.89 K | 8.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0137 | 0.3035 | 0.93 | 227.81 K | 7.52 M | |
| ATS | Ats Corp | 35.18 | 0.23 | 0.66 | 206.1 K | 7.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.694 | 0.0382 | 1.04 | 1.95 M | 7.19 M | |
| IGM | Igm Financial Inc | 36.043 | 0.3686 | 1.03 | 198 K | 7.14 M | |
| BHC | Bausch Health Companies Inc | 9.51 | 0.91 | 10.58 | 745.52 K | 7.09 M | |
| SPB | Superior Plus Corp | 6.9045 | 0.0956 | 1.4 | 988.45 K | 6.82 M | |
| PSK | Prairiesky Royalty Ltd | 24.428 | 0.2734 | 1.13 | 268.6 K | 6.56 M | |
| LSPD | Lightspeed Commerce Inc. | 17.46 | 0.30 | 1.75 | 369.2 K | 6.45 M | |
| PD | Precision Drilling Corp | 87.69 | 1.41 | 1.63 | 73.03 K | 6.4 M | |
| WEED | Canopy Growth Corp | 6.69 | 0.18 | 2.76 | 934.7 K | 6.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.1028 | 0.5007 | 0.67 | 82.75 K | 6.21 M | |
| VET | Vermilion Energy Inc | 11.8608 | 0.2138 | 1.84 | 519 K | 6.16 M | |
| LB | Laurentian Bank | 24.0223 | 0.1347 | 0.56 | 254.46 K | 6.11 M | |
| FRU | Freehold Royalties Ltd | 12.0569 | 0.2462 | 2.08 | 494.64 K | 5.96 M | |
| MDA | Mda Ltd | 16.69 | 0.20 | 1.21 | 349.5 K | 5.83 M | |
| OGC | Oceanagold Corp | 11.7085 | 0.3252 | 2.86 | 472.17 K | 5.53 M | |
| HWX | Headwater Exploration Inc | 5.8971 | 0.0815 | 1.4 | 893.1 K | 5.27 M | |
| KNT | K92 Mining Inc | 8.18 | 0.11 | 1.36 | 589.7 K | 4.82 M | |
| OVV | Ovintiv Inc | 51.0186 | 0.4887 | 0.97 | 88.13 K | 4.5 M | |
| FVI | Fortuna Mines Inc | 6.76 | 0.06 | 0.9 | 647.2 K | 4.38 M | |
| PBH | Premium Brands Holdings Corp | 85.6785 | 0.5504 | 0.65 | 50.62 K | 4.34 M | |
| EDR | Endeavour Silver Corp | 4.956 | 0.0593 | 1.21 | 845.8 K | 4.19 M | |
| DFY | DeFinity Financial Corporation | 48.9705 | 0.7377 | 1.53 | 79.6 K | 3.9 M | |
| BDT | Bird Construction Inc | 21.3909 | 0.4475 | 2.14 | 180.3 K | 3.86 M | |
| CEU | Ces Energy Solutions Corp | 7.0893 | 0.0679 | 0.97 | 534.7 K | 3.79 M | |
| ARE | Aecon Group Inc | 16.6093 | 0.3037 | 1.86 | 224.7 K | 3.73 M | |
| ACB | Aurora Cannabis Inc | 8.00 | 0.13 | 1.65 | 439.91 K | 3.52 M | |
| TCL-A | Transcontinental Inc | 14.7094 | 0.0883 | 0.6 | 235.08 K | 3.46 M | |
| CHR | Chorus Aviation Inc | 18.8106 | 0.1383 | 0.74 | 179.83 K | 3.38 M | |
| CCA | Cogeco Communications Inc | 61.1551 | 0.6141 | 1.01 | 46.22 K | 2.83 M | |
| TCW | Trican Well | 4.3494 | 0.0566 | 1.32 | 639.99 K | 2.78 M | |
| AIF | Altus Group Ltd | 52.4275 | 0.755 | 1.46 | 49.93 K | 2.62 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.8425 | 1.4964 | 2.26 | 35.5 K | 2.41 M | |
| DRX | Adf Group Inc Sv | 12.438 | 0.6436 | 5.46 | 189.5 K | 2.36 M | |
| GUD | Knight Therapeutics Inc | 6.20 | 0.22 | 3.68 | 376.3 K | 2.33 M | |
| AOV | Amotiv Limited | 6.20 | 0.22 | 3.68 | 376.25 K | 2.33 M | |
| DFN | Dividend 15 Split Corp | 4.2771 | 0.1032 | 2.47 | 532.8 K | 2.28 M | |
| META | Meta CDR [Cad Hedged] | 29.5878 | 0.5255 | 1.81 | 69.1 K | 2.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 81.67 | 257.64 B | 0.47 | 0.58 | 846 K | 69.09 M |
| TCEHY | Tencent Holdings Limited | 48.25 | 454.01 B | 0.43 | 0.9 | 1.16 M | 55.76 M |
| TSCDY | Tesco PLC | 14.83 | 44.68 B | 0.35 | 2.42 | 1.62 M | 24.09 M |
| SONVY | Sonova Holding AG | 72.22 | 20.29 B | 0.47 | 0.66 | 322.7 K | 23.31 M |
| CMPGY | Compass Group PLC | 33.44 | 57.39 B | 0.83 | 2.55 | 665.1 K | 22.24 M |
| SCBFY | Standard Chartered PLC | 20.291 | 59.82 B | 0.201 | 1 | 757 K | 15.36 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.03 | 80.21 B | 0.35 | 0.65 | 232.2 K | 12.55 M |
| SSEZY | SSE plc | 26.78 | 42.01 B | 0.34 | 1.29 | 454.9 K | 12.18 M |
| HOS | Hornbeck Offshore Services, Inc | 9.70 | 2.11 B | 0.22 | 2.32 | 1.19 M | 11.58 M |
| DTEGY | Deutsche Telekom AG | 29.96 | 139.33 B | 0.31 | 1.05 | 386.1 K | 11.57 M |
| TWODY | Taylor Wimpey plc | 22.37 | 3.79 B | 0.215 | 0.97 | 491.3 K | 10.99 M |
| GLNCY | Glencore plc | 9.97 | 78.75 B | 0.12 | 1.22 | 1.01 M | 10.09 M |
| MAKSY | Marks and Spencer Group plc | 9.79 | 11.56 B | 0.35 | 3.71 | 913.7 K | 8.95 M |
| DBSDY | DBS Group Holdings Ltd | 117.76 | 157.59 B | 0.90 | 0.77 | 75.1 K | 8.84 M |
| KMTUY | Komatsu Ltd | 26.40 | 34.76 B | 0.15 | 0.57 | 296.6 K | 7.83 M |
| IMBBY | Imperial Brands PLC | 29.64 | 29.66 B | 0.30 | 1.02 | 252.3 K | 7.48 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.40 | 35.81 B | 0.17 | 2.35 | 1 M | 7.4 M |
| ITOCY | ITOCHU Corporation | 104.98 | 99.3 B | 1.13 | 1.09 | 70.4 K | 7.39 M |
| VCISY | VINCI SA | 30.58 | 66.95 B | 0.29 | 0.96 | 211.6 K | 6.47 M |
| IPXHY | Inpex Corporation | 13.37 | 28.64 B | 0.07 | 0.53 | 458.6 K | 6.13 M |
| PRNDY | Pernod Ricard SA | 28.25 | 19.24 B | 0.35 | 1.25 | 189 K | 5.34 M |
| HTHIY | Hitachi Ltd | 49.18 | 140.84 B | 0.48 | 0.99 | 95.7 K | 4.71 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.12 | 30.54 B | 0.22 | 1.48 | 309.7 K | 4.68 M |
| SBGSY | Schneider Electric S.E | 50.75 | 157.18 B | 0.56 | 1.12 | 89.2 K | 4.53 M |
| IBDRY | Iberdrola S.A | 60.37 | 164.73 B | 0.73 | 1.22 | 70.1 K | 4.23 M |
| BNPQY | BNP Paribas SA | 35.48 | 106.38 B | 0.26 | 0.74 | 118.3 K | 4.2 M |
| LTGHY | Life Healthcare Group Holdings Limited | 3.36 | 1.05 B | 0.215 | 6.84 | 1.21 M | 4.08 M |
| NTDOY | Nintendo Co. Ltd | 13.47 | 59.44 B | 0.11 | 0.82 | 300.22 K | 4.04 M |
| DANOY | Danone S.A | 14.59 | 47.34 B | 0.12 | 0.83 | 272.3 K | 3.97 M |
| MARUY | Marubeni Corporation | 158.93 | 49.58 B | 1.50 | 0.95 | 23.5 K | 3.73 M |
| SAFRY | Safran SA | 56.83 | 131.26 B | 0.54 | 0.96 | 64.6 K | 3.67 M |
| FJTSY | Fujitsu Limited | 20.45 | 38.16 B | 0.16 | 0.79 | 178.7 K | 3.65 M |
| MPNGY | Meituan ADR | 32.42 | 58.29 B | 0.93 | 2.95 | 110.8 K | 3.59 M |
| AIQUY | L'Air Liquide S.A | 37.85 | 130.12 B | 0.20 | 0.53 | 90 K | 3.41 M |
| SRUUF | Sprott Physical Uranium Trust | 18.01 | 6.63 B | 0.49 | 2.8 | 184 K | 3.31 M |
| ACDVF | Air Canada | 12.07 | 3.81 B | 0.43 | 3.69 | 270 K | 3.26 M |
| FRFHF | Fairfax Financial Holdings Limited | 1238.26 | 39.6 B | 17.20 | 1.41 | 2.6 K | 3.22 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.09 | 19.21 B | 0.15 | 0.84 | 173.4 K | 3.14 M |
| TRUMY | Terumo Corporation | 18.62 | 22.16 B | 0.14 | 0.76 | 164 K | 3.05 M |
| NGLOY | Anglo American plc | 13.95 | 53.79 B | 0.11 | 0.79 | 215.9 K | 3.01 M |
| NSANY | Nissan Motor Co. Ltd | 5.62 | 5.91 B | 0.03 | 0.54 | 523.2 K | 2.94 M |
| SSLZY | Santos Limited | 4.67 | 20.23 B | 0.08 | 1.74 | 625.9 K | 2.92 M |
| FUJHY | Subaru Corporation | 8.62 | 11.5 B | 0.10 | 1.17 | 336.9 K | 2.9 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.24 | 67.47 B | 0.16 | 0.8 | 137 K | 2.77 M |
| WSPOF | WSP Global Inc | 171.27 | 19.06 B | 0.97 | 0.57 | 15.6 K | 2.67 M |
| AMADY | Amadeus IT Group S.A | 71.06 | 27.5 B | 0.71 | 1.01 | 37.2 K | 2.64 M |
| MIELY | Mitsubishi Electric Corporation | 32.85 | 61.4 B | 0.20 | 0.61 | 74.3 K | 2.44 M |
| ENGIY | ENGIE SA | 17.93 | 66.21 B | 0.35 | 1.99 | 136.1 K | 2.44 M |
| ADDYY | adidas AG | 122.46 | 31.82 B | 1.56 | 1.29 | 19.8 K | 2.42 M |
| GTBIF | Green Thumb Industries Inc | 10.78 | 1.4 B | 0.4465 | 4.32 | 223.44 K | 2.41 M |
| ENLAY | Enel SpA | 7.92 | 102.95 B | 0.09 | 1.15 | 300.4 K | 2.38 M |
| ALIZY | Allianz SE | 32.03 | 186.99 B | 0.42 | 1.33 | 70.8 K | 2.27 M |
| UNCRY | UniCredit S.p.A. | 20.71 | 123.94 B | 0.37 | 1.82 | 107.6 K | 2.23 M |
| SEOAY | Stora Enso Oyj | 12.31 | 8.34 B | 0.09 | 0.74 | 174.1 K | 2.14 M |
| AXAHY | AXA SA | 40.43 | 97.22 B | 0.55 | 1.38 | 52.6 K | 2.13 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 28.27 | 20.2 B | 0.25 | 0.89 | 75 K | 2.12 M |
| TTNDY | Techtronic Industries Company Limited | 69.91 | 31.41 B | 2.62 | 3.89 | 29.1 K | 2.03 M |
| BDRBF | Bombardier Inc | 67.16 | 45.17 B | 1.34 | 2.04 | 30.2 K | 2.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.88 | 70.83 B | 0.15 | 0.63 | 83.3 K | 1.99 M |
| MBGAF | Mercedes-Benz Group AG | 63.07 | 42.85 B | 0.33 | 0.53 | 31.5 K | 1.99 M |
| TGOPY | 3i Group plc | 21.82 | 34.52 B | 0.55 | 2.59 | 90.1 K | 1.97 M |
| CRRFY | Carrefour SA | 3.44 | 10.4 B | 0.05 | 1.47 | 561.3 K | 1.93 M |
| EXPGY | Experian plc | 49.97 | 35.28 B | 0.50 | 1.01 | 38 K | 1.9 M |
| IVPAF | Ivanhoe Mines Ltd | 13.11 | 9.06 B | 0.17 | 1.31 | 144.2 K | 1.89 M |
| SCHYY | Sands China Ltd | 17.90 | 11.74 B | 0.40 | 2.29 | 104 K | 1.86 M |
| NRDBY | Nordea Bank Abp | 11.63 | 59.39 B | 0.11 | 0.95 | 159.3 K | 1.85 M |
| JBAXY | Julius Bär Gruppe AG | 11.12 | 17.29 B | 0.10 | 0.91 | 158.5 K | 1.76 M |
| BASFY | BASF SE | 12.16 | 51.55 B | 0.10 | 0.83 | 138.9 K | 1.69 M |
| CRZBY | Commerzbank AG | 17.47 | 46.03 B | 0.18 | 1.04 | 96.1 K | 1.68 M |
| HOCPY | HOYA Corporation | 135.78 | 51.96 B | 0.90 | 0.67 | 12.2 K | 1.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.41 | 158.48 B | 0.12 | 0.98 | 130.8 K | 1.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.13 | 113.17 B | 0.19 | 0.76 | 63.9 K | 1.61 M |
| KUBTY | Kubota Corporation | 70.24 | 18.8 B | 0.52 | 0.75 | 22.1 K | 1.55 M |
| SCGLY | Société Générale Société anonyme | 5.03 | 49.82 B | 0.06 | 1.21 | 308.4 K | 1.55 M |
| EONGY | E.ON SE | 15.29 | 53.72 B | 0.24 | 1.59 | 100 K | 1.53 M |
| ZLNDY | Zalando SE | 13.35 | 6.87 B | 0.39 | 3.01 | 113.8 K | 1.52 M |
| GVDNY | Givaudan SA | 108.21 | 44.22 B | 1.03 | 0.96 | 13.9 K | 1.5 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.151 | 17.09 B | 0.211 | 1.06 | 73.87 K | 1.49 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.48 | 46.19 B | 0.12 | 1.63 | 196.2 K | 1.47 M |
| CMWAY | Commonwealth Bank of Australia | 97.06 | 194.4 B | 0.94 | 0.98 | 15 K | 1.46 M |
| POAHY | Porsche Automobil Holding SE | 4.38 | 8.75 B | 0.04 | 0.92 | 321 K | 1.41 M |
| IMPUY | Impala Platinum Holdings Limited | 5.07 | 9.11 B | 0.28 | 5.85 | 274.3 K | 1.39 M |
| BDNNY | Boliden AB (publ) | 57.93 | 14.35 B | 0.83 | 1.45 | 23.6 K | 1.37 M |
| AHEXY | Adecco Group AG | 16.01 | 4.85 B | 0.08 | 0.5 | 83.8 K | 1.34 M |
| CKHUY | CK Hutchison Holdings Limited | 5.377 | 32.82 B | 0.1373 | 2.62 | 248.97 K | 1.34 M |
| LGRDY | Legrand SA | 22.92 | 39.07 B | 0.39 | 1.73 | 57.6 K | 1.32 M |
| QBIEY | QBE Insurance Group Limited | 11.27 | 26.69 B | 0.08 | 0.71 | 116.9 K | 1.32 M |
| MQBKY | Macquarie Group Limited | 154.81 | 67.54 B | 2.15 | 1.41 | 8.5 K | 1.32 M |
| HCMLY | Holcim Ltd | 19.31 | 47.65 B | 0.19 | 0.99 | 67.1 K | 1.3 M |
| CNSWF | Constellation Software Inc | 3219.00 | 52.24 B | 62.00 | 1.96 | 400 | 1.29 M |
| FUJIY | FUJIFILM Holdings Corporation | 13.48 | 26.07 B | 0.08 | 0.6 | 92.7 K | 1.25 M |
| ZURVY | Zurich Insurance Group AG | 30.40 | 113.4 B | 0.45 | 1.5 | 39.5 K | 1.2 M |
| SOUHY | South32 Limited | 10.72 | 13.45 B | 0.055 | 0.52 | 110 K | 1.18 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.64 | 38.27 B | 0.21 | 1.2 | 66 K | 1.16 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.14 | 44.16 B | 0.17 | 1.06 | 69.9 K | 1.13 M |
| DNBBY | DNB Bank ASA | 20.28 | 48.49 B | 0.14 | 0.7 | 55.2 K | 1.12 M |
| PUBGY | Publicis Groupe S.A | 26.94 | 28.22 B | 0.22 | 0.82 | 41.1 K | 1.11 M |
| WTKWY | Wolters Kluwer N.V | 175.72 | 21.21 B | 3.29 | 1.91 | 6.3 K | 1.11 M |
| MTHRY | M3 Inc | 4.76 | 7.78 B | 0.04 | 0.85 | 226.5 K | 1.08 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.56 | 12.21 B | 0.22 | 3.47 | 160.5 K | 1.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.89 | 0.15 | 1.02 | 23.98 M | 357.02 M | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.50 | 6.06 | 2.1 M | 18.41 M | |
| TOI | Topicus.com Inc | 140.13 | 4.08 | 3 | 23.3 K | 3.27 M | |
| ARTG | Artemis Gold Inc | 13.30 | 0.19 | 1.45 | 126.9 K | 1.69 M | |
| LMN | Lumine Group Inc. | 34.70 | 0.18 | 0.52 | 28.6 K | 992.42 K | |
| SGML | Sigma Lithium Corporation | 14.61 | 0.62 | 4.43 | 7.6 K | 111.04 K | |
| DE | Decisive Dividend Corporation | 5.4041 | 0.1318 | 2.5 | 19.53 K | 105.54 K | |
| NEXM | NexMetals Mining Corp. | 10.10 | 0.20 | 2.02 | 9.35 K | 94.44 K | |
| ALV | Alvopetro Energy Ltd | 4.3325 | 0.0342 | 0.8 | 20.5 K | 88.82 K | |
| GRZ | Gold Reserve Inc | 5.30 | 0.43 | 8.83 | 13.2 K | 69.96 K | |
| VCI | Vitreous Glass Inc | 4.8092 | 0.0543 | 1.14 | 4.1 K | 19.72 K | |
| RX | BioSyent Inc | 10.4875 | 0.0682 | 0.65 | 1 K | 10.49 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0751 | 2.53 | 2.12 K | 6.46 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.05 | 0.88 | 700 | 3.99 K |