Gainers for 16 September 2024 from 00:00:00 until 23:59:59
Gainers for 16 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.5864 | 68.64 B | 0.7418 | 1.16 | 385.1 K |
| LNG | Cheniere Energy | 179.9553 | 57.32 B | 3.4503 | 1.95 | 1.71 M |
| CBOE | CBOE Global Markets Inc | 209.0198 | 31.41 B | 2.969 | 1.44 | 470.1 K |
| GSAT | Globalstar | 18.00 | 10.67 B | 0.45 | 2.56 | 458.92 K |
| BTG | B2Gold Corp | 3.21 | 7.29 B | 0.173 | 5.7 | 36.69 M |
| UEC | Uranium Energy | 5.11 | 6.28 B | 0.03 | 0.59 | 5.07 M |
| SEB | Seaboard Corporation | 3107.6851 | 4.08 B | 32.9912 | 1.07 | 1.4 K |
| PRK | Park National Corp | 164.3541 | 3.65 B | 2.4383 | 1.51 | 42.8 K |
| NOG | Northern Oil and Gas | 31.3805 | 2.91 B | 0.4047 | 1.31 | 1.27 M |
| CET | Central Securities Corp | 41.4514 | 1.62 B | 0.4537 | 1.11 | 26 K |
| TMP | Tompkinstrustco | 55.5644 | 1.41 B | 0.9559 | 1.75 | 48.6 K |
| FISK | Empire State Realty Op LP Se | 9.9614 | 1.31 B | 0.1312 | 1.33 | 300 |
| SKYH | Sky Harbour Group Corp | 13.25 | 841.82 M | 0.08 | 0.61 | 70.07 K |
| REPX | Riley Exploration Permian Inc | 24.5473 | 828.13 M | 0.304 | 1.25 | 69.67 K |
| BHB | Bar Harbor Bankshares | 29.5437 | 664.78 M | 0.2548 | 0.87 | 26.1 K |
| CIX | Compx International Inc | 25.8497 | 394.77 M | 0.3503 | 1.37 | 6.19 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 350.62 M | 0.08 | 1.31 | 294.52 K |
| SEG | Seaport Entertainment Group Inc | 31.13 | 344.19 M | 2.32 | 8.05 | 211.9 K |
| ELMD | Electromed Inc | 18.41 | 326.65 M | 0.18 | 0.99 | 23.7 K |
| BKTI | Bk Technologies Inc | 21.47 | 292.05 M | 0.76 | 3.67 | 25.59 K |
| ACU | Acme United Corp | 42.5474 | 233.71 M | 0.9737 | 2.34 | 12.7 K |
| CMT | Core Molding Technologies Inc | 18.37 | 231.4 M | 0.37 | 2.06 | 16.8 K |
| FLYX | Flyexclusive Inc Cl A | 3.92 | 199.14 M | 0.21 | 5.66 | 8.19 K |
| EVI | Evi Industries Inc | 18.1049 | 194.84 M | 0.76 | 4.38 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8572 | 171 M | 0.0626 | 0.8 | 78.2 K |
| PED | Pedevco Corp | 18.74 | 167.25 M | 0.14 | 0.75 | 1.45 K |
| BCV | Bancroft Convertible Fund | 14.7838 | 139.62 M | 0.1447 | 0.99 | 9.2 K |
| EP | Empire Petroleum Corp | 5.16 | 130.12 M | 0.04 | 0.78 | 22.6 K |
| EPM | Evolution Petroleum Corp | 4.6712 | 126.63 M | 0.1183 | 2.6 | 226 K |
| GLU | Gabelli Global Utility | 14.3751 | 114.93 M | 0.4768 | 3.43 | 33.8 K |
| BHM | Bluerock Homes Trust Inc | 13.2816 | 99.62 M | 0.3244 | 2.5 | 2.4 K |
| LGL | LGL Group | 6.11 | 95.86 M | 0.25 | 4.27 | 6.8 K |
| BDL | Flanigan's Enterprises | 25.769 | 88.53 M | 0.2949 | 1.16 | 801 |
| CVU | CPI Aerostructures | 3.09 | 71.42 M | 0.15 | 5.1 | 38.58 K |
| FSI | Flexible Solutions International Inc | 3.352 | 67.82 M | 0.039 | 1.18 | 10.4 K |
| DXR | Daxor Corp | 9.50 | 57.26 M | 0.4632 | 5.13 | 4.66 K |
| AGIG | AGIG | 10.40 | 42.39 M | 0.30 | 2.97 | 16.32 K |
| GRF | Eagle Capital Growth Fund | 8.4993 | 41.27 M | 0.1293 | 1.54 | 400 |
| ZDGE | Zedge Inc Cl B | 3.0985 | 38.03 M | 0.1574 | 5.35 | 119.57 K |
| COHN | Cohen & CO Inc | 7.0788 | 36.62 M | 0.1035 | 1.48 | 3.23 K |
| BATL | Battalion Oil Corp | 3.08 | 29.95 M | 0.07 | 2.33 | 17.82 K |
| INLX | Intellinetics Inc | 10.05 | 25.13 M | 0.15 | 1.52 | 3 K |
| BESS | Bimergen Energy Corporation | 9.80 | 23.42 M | 1.40 | 16.67 | 111 |
| CKX | Ckx Lands | 13.79 | 23.1 M | 0.09 | 0.66 | 1.9 K |
| REED | Reed's, Inc. | 8.34 | 11.82 M | 0.90 | 12.1 | 1.04 K |
| AMS | American Shared Hospital Services | 3.04 | 10.04 M | 0.0177 | 0.59 | 35.45 K |
| NCL | Northann Corp | 11.20 | 8.54 M | 0.384 | 3.55 | 1.82 K |
| BQ | Boqii Holding Ltd ADR | 3.85 | 7.08 M | 0.30 | 8.45 | 30.32 K |
| SYNX | Silynxcom Ltd | 3.10 | 6.51 M | 0.05 | 1.64 | 7.92 K |
| YCBD | Cbdmd Inc | 4.1184 | 5.34 M | 0.0304 | 0.74 | 2.25 K |
| TOPS | Top Ships Inc | 8.49 | 4.48 M | 0.45 | 5.6 | 3.9 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 3.28 M | 0.24 | 1.72 | 2.37 K |
| VTAK | Catheter Precision Inc | 8.55 | 755.46 K | 0.38 | 4.65 | 12.4 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 692.96 K | 0.74 | 10.95 | 18 K |
| FOXO | Foxo Technologies Inc | 3.6362 | 142.41 K | 0.0263 | 0.73 | 3.4 K |
| IPB | Merrill Lynch & Company | 25.0654 | 0.721 | 2.96 | 4.88 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.31 | 0.63 | 2.55 | 4.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.34 | 0.36 | 1.5 | 2.58 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.15 | 0.26 | 1.09 | 2.61 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.3125 | 0.1869 | 0.98 | 6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.17 | 0.21 | 0.88 | 3.48 K | |
| SACH-P-A | SACH-P-A | 21.1036 | 0.1686 | 0.81 | 11.72 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.3871 | 0.1367 | 0.56 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 530.7208 | 1.4 T | 9.116 | 1.75 | 9.53 M |
| INTC | Intel Corp | 20.91 | 476.12 B | 1.25 | 6.36 | 149.34 M |
| CSCO | Cisco Systems Inc | 48.8424 | 437.66 B | 1.1773 | 2.47 | 16.67 M |
| PLTR | Palantir Technologies Inc | 36.31 | 432.41 B | 0.72 | 2.02 | 74.77 M |
| AZN | Astrazeneca Plc ADR | 153.1661 | 257.42 B | 1.4921 | 0.98 | 1.7 M |
| AMGN | Amgen Inc | 319.8986 | 237.68 B | 2.6812 | 0.85 | 2.36 M |
| LIN | Linde Plc | 465.6194 | 224.76 B | 5.9807 | 1.3 | 1.31 M |
| VZ | Verizon Communications Inc | 40.1222 | 205.45 B | 0.5082 | 1.28 | 24.71 M |
| TMUS | T-Mobile US | 200.993 | 196.34 B | 2.9487 | 1.49 | 2.87 M |
| CRWD | Crowdstrike Holdings Inc | 267.81 | 195.45 B | 8.68 | 3.35 | 3.7 M |
| SHOP | Shopify Inc | 73.58 | 193.67 B | 1.13 | 1.56 | 4.18 M |
| BKNG | Booking Holdings Inc | 157.3657 | 157.5 B | 1.8355 | 1.18 | 4.51 M |
| VRTX | Vertex Pharmaceutic | 489.43 | 138.91 B | 4.06 | 0.84 | 695.5 K |
| PDD | Pinduoduo Inc ADR | 97.20 | 125.8 B | 2.21 | 2.33 | 8.83 M |
| FTNT | Fortinet Inc | 76.34 | 112.63 B | 1.33 | 1.77 | 4.4 M |
| EQIX | Equinix Inc | 848.2519 | 105.12 B | 4.8675 | 0.58 | 249.1 K |
| APP | AppLovin Corporation | 116.25 | 102.72 B | 3.67 | 3.26 | 6.97 M |
| CME | CME Group Inc | 203.3779 | 98.88 B | 1.4332 | 0.71 | 1.74 M |
| HOOD | Robinhood | 22.21 | 97.22 B | 0.14 | 0.63 | 8.16 M |
| CEG | Constellation Energy Corp | 197.5648 | 96.68 B | 3.2423 | 1.67 | 2.26 M |
| CSX | CSX Corp | 33.0589 | 95.57 B | 0.2836 | 0.87 | 8.01 M |
| SUUN | Solarbank Corp | 3.90 | 89.19 B | 0.04 | 1.04 | 11.6 K |
| CDNS | Cadence Design Systems, Inc. | 273.13 | 87.86 B | 4.41 | 1.64 | 1.33 M |
| DDOG | Datadog Inc | 111.40 | 84.61 B | 2.14 | 1.96 | 3.67 M |
| LITE | Lumentum Hld | 56.59 | 76.79 B | 0.81 | 1.45 | 1.49 M |
| SNPS | Synopsys Inc | 498.57 | 76.18 B | 8.50 | 1.73 | 1.19 M |
| WBD | Discovery Inc Series A | 8.56 | 71.58 B | 0.07 | 0.82 | 48.52 M |
| PCAR | Paccar Inc | 90.1916 | 68.97 B | 0.5466 | 0.61 | 2.09 M |
| AEP | American Electric Power Company | 99.6487 | 65.84 B | 0.7406 | 0.75 | 2.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9599 | 61.88 B | 0.5626 | 1.74 | 5.49 M |
| FANG | Diamondback Energy | 168.1394 | 59.01 B | 2.2988 | 1.39 | 1.64 M |
| MRNA | Moderna | 69.17 | 57.94 B | 0.89 | 1.3 | 4.88 M |
| ADSK | Autodesk Inc | 267.73 | 53.59 B | 3.77 | 1.43 | 1.41 M |
| PYPL | PayPal Holdings | 70.692 | 52.65 B | 0.9648 | 1.38 | 6.49 M |
| AXON | Axon Enterprise Inc | 385.77 | 51 B | 6.16 | 1.62 | 480.1 K |
| FITB | Fifth Third Bancorp | 39.8251 | 49.72 B | 0.2913 | 0.74 | 3.04 M |
| ALAB | Astera Labs Inc | 43.86 | 49.44 B | 0.41 | 0.94 | 2.88 M |
| NTRA | Natera Inc | 129.67 | 47.86 B | 3.16 | 2.5 | 1.34 M |
| XEL | XCEL Energy Inc | 61.5511 | 47.66 B | 0.6864 | 1.13 | 3.93 M |
| EBAY | Ebay Inc | 62.9145 | 46.34 B | 0.8993 | 1.45 | 4.53 M |
| FER | Ferrovial Se | 41.0679 | 45.29 B | 0.3782 | 0.93 | 26.1 K |
| RVMD | Revolution Medicines Inc | 44.54 | 44.89 B | 0.84 | 1.92 | 878.9 K |
| IDXX | Idexx Laboratories | 511.38 | 43.88 B | 10.83 | 2.16 | 296.08 K |
| TEAM | Atlassian | 165.15 | 43.6 B | 1.41 | 0.86 | 1.41 M |
| ROP | Roper Industries | 551.2476 | 40.73 B | 4.675 | 0.86 | 241.09 K |
| VOD | Vodafone Grp Plc ADR | 9.6089 | 36.88 B | 0.1671 | 1.77 | 4.5 M |
| UAL | United Airlines Holdings Inc | 51.34 | 36.73 B | 1.12 | 2.23 | 5.64 M |
| RPRX | Royalty Pharma Plc Cl A | 27.1967 | 35.43 B | 0.5197 | 1.95 | 1.56 M |
| DXCM | Dexcom | 70.09 | 34.85 B | 0.58 | 0.83 | 4.17 M |
| HBAN | Huntington Bcshs | 13.677 | 34.41 B | 0.2429 | 1.81 | 11.59 M |
| ACGL | Arch Capital Grp Ltd | 108.6116 | 33.91 B | 2.0919 | 1.96 | 996.9 K |
| NTRS | Northern Trust Corp | 86.2687 | 33.65 B | 1.4515 | 1.71 | 986 K |
| BIIB | Biogen Inc | 199.58 | 32.03 B | 3.95 | 2.02 | 1.03 M |
| WTW | Weight Watchers International, Inc | 288.0475 | 31.76 B | 3.2041 | 1.12 | 532.6 K |
| BIDU | Baidu Inc ADR | 84.08 | 31.62 B | 0.43 | 0.51 | 1.61 M |
| ALNY | Alnylam Pharmaceuticals | 270.37 | 31.61 B | 5.10 | 1.92 | 485.8 K |
| ZS | Zscaler Inc | 171.78 | 29.39 B | 1.72 | 1.01 | 1.3 M |
| LPLA | Lpl Financial Hld | 207.0413 | 28.45 B | 2.4172 | 1.18 | 1.2 M |
| CTSH | Cognizant Tech Sol | 75.9453 | 27.87 B | 0.6437 | 0.85 | 1.95 M |
| FWONK | Liberty Media F1 Series K | 77.59 | 26.31 B | 2.20 | 2.92 | 1.03 M |
| ROIV | Roivant Sciences Ltd | 12.04 | 26.22 B | 0.10 | 0.84 | 5.52 M |
| INCY | Incyte Corp | 66.41 | 25.91 B | 2.85 | 4.48 | 1.86 M |
| CINF | Cincinnati Financial | 131.7638 | 25.83 B | 1.3063 | 1 | 626.2 K |
| SYM | Symbotic Inc | 22.41 | 25.32 B | 1.27 | 6.01 | 2.13 M |
| DLTR | Dollar Tree Inc | 71.91 | 25.27 B | 2.21 | 3.17 | 4.9 M |
| FCNCA | First Citizens Bancs | 1860.1315 | 24.66 B | 38.4088 | 2.11 | 67.6 K |
| SOFI | SoFi Technologies Inc | 8.06 | 24.42 B | 0.32 | 4.13 | 44.92 M |
| FWONA | Liberty Media F1 Series A | 72.04 | 24.2 B | 2.01 | 2.87 | 329.2 K |
| TROW | T Rowe Price Group | 98.0458 | 23.79 B | 1.2132 | 1.25 | 1.3 M |
| VNOM | Viper Energy LP | 39.9352 | 23.72 B | 0.3226 | 0.81 | 2.12 M |
| PFG | Principal Financial Group Inc | 77.7371 | 23.71 B | 0.8042 | 1.05 | 791 K |
| TW | Tradeweb Markets Inc | 118.8757 | 23.12 B | 1.9987 | 1.71 | 498.2 K |
| FSLR | First Solar Inc | 233.31 | 23.03 B | 4.52 | 1.98 | 1.6 M |
| ULTA | Ulta Beauty Inc | 389.29 | 22.42 B | 10.95 | 2.89 | 1.14 M |
| UTHR | United Therapeutic | 344.98 | 22.01 B | 5.86 | 1.73 | 393.76 K |
| FFIV | F5 Networks Inc | 213.42 | 21.78 B | 3.11 | 1.48 | 626.16 K |
| CHTR | Charter Communications | 343.37 | 20.24 B | 3.20 | 0.94 | 577.7 K |
| TPG | Tpg Inc Cl A | 57.18 | 20.14 B | 0.74 | 1.31 | 991.02 K |
| PR | Permian Resources Corp | 12.8245 | 19.89 B | 0.141 | 1.11 | 9.12 M |
| SSNC | SS&C Technologies | 74.0906 | 19.46 B | 0.7555 | 1.03 | 1.31 M |
| SBAC | SBA Communications | 237.4383 | 19.37 B | 2.0732 | 0.88 | 1.06 M |
| VTRS | Viatris Inc | 11.0428 | 18.75 B | 0.1403 | 1.29 | 6.2 M |
| EVRG | Evergy Inc | 58.534 | 18.66 B | 0.8968 | 1.56 | 1.43 M |
| NDSN | Nordson Corp | 248.0185 | 18.51 B | 1.5271 | 0.62 | 142.9 K |
| SITM | Sitime Corp | 148.23 | 18.42 B | 1.74 | 1.19 | 116.4 K |
| EWBC | East West Bancorp | 77.0482 | 17.81 B | 0.472 | 0.62 | 671.05 K |
| LNT | Alliant Energy Corp | 57.6495 | 17.6 B | 0.8193 | 1.44 | 1.44 M |
| CG | The Carlyle Group | 39.4786 | 17.59 B | 0.9899 | 2.57 | 2.19 M |
| ZBRA | Zebra Technologies | 343.79 | 17.43 B | 6.31 | 1.87 | 242 K |
| MEDP | Medpace Holdings Inc | 356.69 | 17.33 B | 5.02 | 1.43 | 215.3 K |
| CDW | CDW Corporation | 216.3075 | 17.16 B | 1.2698 | 0.59 | 535.4 K |
| PTC | Ptc Inc | 173.76 | 16.78 B | 1.53 | 0.89 | 732.43 K |
| LSCC | Lattice Semicond | 50.31 | 16.72 B | 5.52 | 12.32 | 7.33 M |
| ASND | Ascendis Pharma ADR | 139.57 | 16.61 B | 20.35 | 17.07 | 2.91 M |
| JAZZ | Jazz Pharma Plc | 109.57 | 16.51 B | 0.78 | 0.72 | 486.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.8582 | 16.13 B | 0.109 | 0.61 | 15.3 K |
| AKAM | Akamai Technologies | 99.29 | 15.87 B | 0.76 | 0.77 | 1.1 M |
| STRL | Sterling Constructio | 128.81 | 15.81 B | 1.71 | 1.35 | 188.56 K |
| LECO | Lincoln Elec Hld | 179.7863 | 15.36 B | 5.394 | 3.09 | 391 K |
| LAMR | Lamar Advertis A | 119.8872 | 15.31 B | 1.5451 | 1.31 | 392.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 451.78 | 1.06 T | 4.17 | 0.93 | 3.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 677731.00 | 1.06 T | 5981.00 | 0.89 | 1.9 K |
| JPM | JP Morgan Chase & Company | 201.4028 | 934.57 B | 3.43 | 1.73 | 8.63 M |
| V | Visa Inc | 287.2793 | 692.75 B | 3.0955 | 1.09 | 4.46 M |
| XOM | Exxon Mobil Corporation | 112.71 | 678.92 B | 1.56 | 1.4 | 11.73 M |
| JNJ | Johnson & Johnson | 159.8932 | 651.25 B | 1.4076 | 0.89 | 5.19 M |
| MA | Mastercard Inc | 493.4515 | 508.64 B | 4.3128 | 0.88 | 1.59 M |
| ABBV | Abbvie Inc | 184.5792 | 468.22 B | 1.4334 | 0.78 | 3.24 M |
| BAC | Bank of America Corporation | 37.7899 | 431.38 B | 0.4349 | 1.16 | 26.34 M |
| ORCL | Oracle Corporation | 170.33 | 421.9 B | 8.30 | 5.12 | 27.38 M |
| CVX | Chevron Corp | 133.1215 | 402.66 B | 1.3866 | 1.05 | 6.86 M |
| KO | Coca-Cola Company | 69.0319 | 391.96 B | 0.6606 | 0.97 | 10.79 M |
| CAT | Caterpillar Inc | 340.0569 | 380.56 B | 2.5898 | 0.77 | 1.65 M |
| MRK | Merck & Company | 111.954 | 376.37 B | 2.7238 | 2.49 | 7.85 M |
| GE | General Electric Company | 179.5905 | 361.46 B | 3.1278 | 1.77 | 6.84 M |
| HD | Home Depot | 368.3029 | 350.07 B | 1.9475 | 0.53 | 2.88 M |
| MS | Morgan Stanley | 95.5568 | 336.72 B | 1.7566 | 1.87 | 4.47 M |
| PG | Procter & Gamble Company | 177.24 | 336.3 B | 3.16 | 1.82 | 6.89 M |
| GS | Goldman Sachs Group | 470.6362 | 302.61 B | 5.9853 | 1.29 | 1.5 M |
| NVS | Novartis Ag ADR | 109.4246 | 301.95 B | 1.207 | 1.12 | 924.9 K |
| DELL | Dell Technologies Inc | 112.4452 | 285.65 B | 1.0719 | 0.96 | 8.62 M |
| BML-PH | Bank of America Corporation | 20.8126 | 263.71 B | 0.1182 | 0.57 | 14.81 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.06 | 257.7 B | 0.61 | 0.9 | 2.86 M |
| GEV | GE Vernova Inc | 229.0794 | 254.84 B | 4.3239 | 1.92 | 2.33 M |
| WFC | Wells Fargo & Company | 51.7923 | 253.53 B | 0.9725 | 1.91 | 18.07 M |
| SAP | SAP Ag ADR | 217.8101 | 252.4 B | 2.2599 | 1.05 | 646 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8027 | 248.54 B | 0.0657 | 0.67 | 1.84 M |
| BHP | BHP Billiton Ltd ADR | 50.3722 | 246.49 B | 0.6115 | 1.23 | 3.34 M |
| BML-PL | Bank of America Corporation | 21.8632 | 242.21 B | 0.1892 | 0.87 | 39.02 K |
| BAC-PL | Bank of America Corporation | 1143.4841 | 237.17 B | 10.634 | 0.94 | 2.92 K |
| BML-PJ | Bank of America Corporation | 21.6864 | 227.19 B | 0.1425 | 0.66 | 21.64 K |
| AXP | American Express Company | 256.253 | 226.9 B | 2.0513 | 0.81 | 2.17 M |
| IBM | International Business Machines | 208.8456 | 222.04 B | 2.2793 | 1.1 | 4.18 M |
| C | Citigroup Inc | 55.7586 | 220.83 B | 0.6875 | 1.25 | 9.91 M |
| SAN | Banco Santander ADR | 4.6724 | 207.86 B | 0.0752 | 1.64 | 1.54 M |
| ABT | Abbott Laboratories | 113.604 | 201.22 B | 1.1879 | 1.06 | 3.64 M |
| TTE | Totalenergies Se ADR | 60.933 | 199.3 B | 0.3938 | 0.65 | 1.11 M |
| SHOP | Shopify Inc | 73.58 | 195.22 B | 1.13 | 1.56 | 4.18 M |
| SCHW | The Charles Schwab Corp | 62.2699 | 194.2 B | 1.5349 | 2.53 | 11.8 M |
| TD | Toronto Dominion Bank | 58.4001 | 193.54 B | 0.6683 | 1.16 | 1.03 M |
| BLK | Blackrock Inc | 868.0435 | 187.91 B | 9.1635 | 1.07 | 380.88 K |
| DIS | Walt Disney Company | 90.4446 | 186.1 B | 1.2801 | 1.44 | 9.03 M |
| UNP | Union Pacific Corp | 243.8581 | 183 B | 3.1976 | 1.33 | 1.65 M |
| SCCO | Southern Copper Corp | 91.6617 | 182.38 B | 0.7188 | 0.79 | 943.34 K |
| T | American Telephone and Telegraph Inc. | 22.27 | 173.3 B | 0.63 | 2.91 | 53.73 M |
| CRM | Salesforce.com Inc | 253.9181 | 172.41 B | 2.3128 | 0.92 | 5.37 M |
| BX | Blackstone Inc | 146.0924 | 171.38 B | 3.1853 | 2.23 | 4.43 M |
| RIO | Rio Tinto Plc ADR | 57.9039 | 171.31 B | 0.5864 | 1.02 | 1.85 M |
| COP | ConocoPhillips | 100.5305 | 162.02 B | 1.9526 | 1.98 | 9.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2558 | 160.25 B | 0.1154 | 1.26 | 1.51 M |
| PFE | Pfizer Inc | 26.7163 | 159.99 B | 0.7108 | 2.73 | 29.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.26 | 159.15 B | 0.0759 | 0.62 | 1.38 M |
| DHR | Danaher Corp | 273.1372 | 153.85 B | 1.7613 | 0.65 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 46.0705 | 138.64 B | 0.7926 | 1.75 | 11.82 M |
| UL | Unilever Plc ADR | 70.4156 | 138.11 B | 0.537 | 0.77 | 1.2 M |
| NOW | Servicenow Inc | 892.46 | 136.31 B | 13.51 | 1.54 | 1.08 M |
| COF | Capital One Financial Corp | 138.1961 | 133.68 B | 1.9413 | 1.42 | 2.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3914 | 132.49 B | 0.1265 | 0.57 | 77.24 K |
| CB | Chubb Ltd | 285.7272 | 131.55 B | 2.403 | 0.85 | 1.27 M |
| LMT | Lockheed Martin Corp | 550.1192 | 130.07 B | 2.8902 | 0.53 | 597.7 K |
| GLW | Corning Inc | 41.7811 | 129.07 B | 0.3992 | 0.96 | 3.7 M |
| SPGI | S&P Global Inc | 521.3819 | 127.14 B | 7.8398 | 1.53 | 1.02 M |
| PH | Parker-Hannifin Corp | 587.1792 | 126.31 B | 5.3623 | 0.92 | 394.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3253 | 123.41 B | 0.2085 | 1.72 | 15.64 M |
| BMO | Bank of Montreal | 80.8995 | 122.17 B | 1.2291 | 1.54 | 507 K |
| CVS | CVS Corp | 54.4299 | 118.97 B | 0.3637 | 0.67 | 5.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.50 | 117.9 B | 0.30 | 2.27 | 4.76 M |
| BP | BP Plc ADR | 29.6082 | 115.27 B | 0.4217 | 1.44 | 9.37 M |
| ACN | Accenture Plc | 340.5787 | 113.38 B | 4.3664 | 1.3 | 2.54 M |
| WFC-PC | Wells Fargo & Company | 20.90 | 112.21 B | 0.33 | 1.6 | 122.7 K |
| ENB | Enbridge Inc | 37.7583 | 110.21 B | 0.4126 | 1.1 | 3.94 M |
| IBN | Icici Bank Ltd ADR | 29.715 | 107.64 B | 0.3275 | 1.11 | 10.7 M |
| FCX | Freeport-Mcmoran Inc | 42.0145 | 107.32 B | 0.2253 | 0.54 | 11.12 M |
| BNS | Bank of Nova Scotia | 47.9509 | 106.76 B | 0.5465 | 1.15 | 967.5 K |
| CNQ | Canadian Natural Resources | 30.0297 | 105.96 B | 0.3343 | 1.13 | 6.36 M |
| GSK | Glaxosmithkline Plc ADR | 40.9541 | 104.97 B | 0.5078 | 1.26 | 2.42 M |
| NET | Cloudflare Inc Cl A | 79.93 | 104.38 B | 1.34 | 1.71 | 1.7 M |
| CVNA | Carvana Co. Class A | 30.58 | 104.03 B | 2.20 | 7.75 | 28.28 M |
| GD | General Dynamics Corp | 298.6944 | 103.97 B | 2.6708 | 0.9 | 874.5 K |
| SO | Southern Company | 85.5948 | 102.31 B | 0.4285 | 0.5 | 3.7 M |
| VRT | Vertiv Holdings Llc. | 86.9019 | 100.85 B | 1.2288 | 1.43 | 6.04 M |
| KKR | KKR & Co. LP | 125.4364 | 100.19 B | 3.7074 | 3.05 | 3.3 M |
| TT | Trane Technologies Plc | 363.7712 | 99.77 B | 4.5953 | 1.28 | 1.45 M |
| PNC | PNC Bank | 170.3592 | 97.01 B | 3.4651 | 2.08 | 1.19 M |
| PSX | Phillips 66 | 120.6634 | 96.91 B | 0.6064 | 0.51 | 2.91 M |
| PWR | Quanta Services | 271.54 | 96.12 B | 2.00 | 0.74 | 401.42 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4503 | 95.06 B | 0.1255 | 1.35 | 12.19 M |
| BN | Brookfield Corporation | 33.3003 | 93.12 B | 0.6871 | 2.11 | 2.39 M |
| HCA | Hca Holdings Inc | 398.9862 | 92.92 B | 9.3064 | 2.39 | 922.8 K |
| MMM | 3M Company | 130.8297 | 92.29 B | 1.3899 | 1.07 | 3.07 M |
| ICE | Intercontinental Exchange | 159.1195 | 90.52 B | 0.9827 | 0.62 | 1.68 M |
| BCS | Barclays Plc ADR | 11.4119 | 90.32 B | 0.1059 | 0.94 | 14.55 M |
| MCO | Moody's Corp | 479.2792 | 87.17 B | 7.7897 | 1.65 | 953.97 K |
| UPS | United Parcel Service | 117.5141 | 86.79 B | 1.5223 | 1.31 | 4.59 M |
| WMB | Williams Companies | 43.232 | 86.22 B | 0.3901 | 0.91 | 4.22 M |
| CP | Canadian Pacific Railway | 86.0716 | 85 B | 0.9468 | 1.11 | 1.12 M |
| SHW | Sherwin-Williams Company | 374.1941 | 84.14 B | 3.613 | 0.97 | 1.15 M |
| BAM | Brookfield Asset Management Inc | 43.0832 | 83.54 B | 0.3525 | 0.82 | 1.3 M |
| SPG | Simon Property Group | 153.3792 | 82.87 B | 0.8185 | 0.54 | 1.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0828 | 82.44 B | 0.0454 | 0.9 | 12.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR | Greenfire Resources Ltd. | 10.00 | 1.49 | 17.51 | 128.2 K | |
| BLCO | Bausch Lomb Corporation | 24.16 | 2.90 | 13.64 | 28.4 K | |
| BHC | Bausch Health Companies Inc | 9.51 | 0.91 | 10.58 | 745.52 K | |
| STC | Sangoma Technologies Corp | 7.99 | 0.63 | 8.56 | 37.7 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7854 | 0.2227 | 6.25 | 1.5 K | |
| WEF | Western Forest Products Inc | 14.10 | 0.81 | 6.09 | 16.69 K | |
| FEC | Frontera Energy Corp | 8.1942 | 0.4327 | 5.57 | 127.2 K | |
| DRX | Adf Group Inc Sv | 12.438 | 0.6436 | 5.46 | 189.5 K | |
| BTO | B2Gold Corp | 4.3538 | 0.2114 | 5.1 | 5.88 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2335 | 0.1556 | 5.06 | 500 | |
| DHT-U | DRI Healthcare Trust | 8.7459 | 0.3916 | 4.69 | 300 | |
| TINY | Tiny Ltd | 13.36 | 0.56 | 4.37 | 1.07 K | |
| ACX | Act Energy Technologies Ltd | 5.74 | 0.23 | 4.17 | 16.9 K | |
| AOV | Amotiv Limited | 6.20 | 0.22 | 3.68 | 376.25 K | |
| GUD | Knight Therapeutics Inc | 6.20 | 0.22 | 3.68 | 376.3 K | |
| AC | Air Canada | 16.40 | 0.55 | 3.47 | 3.35 M | |
| ENB-PG | Enbridge Inc | 19.0039 | 0.6274 | 3.41 | 100 | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 64.29 K | |
| TWC | Twc Enterprises Ltd | 18.5203 | 0.5846 | 3.26 | 1.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.56 | 0.11 | 3.19 | 24.6 K | |
| ATH | Athabasca Oil Corp | 5.28 | 0.16 | 3.13 | 2.36 M | |
| KEI | Kolibri Global Energy Inc | 4.34 | 0.13 | 3.09 | 9.03 K | |
| VLE | Valeura Energy Inc | 4.50 | 0.13 | 2.97 | 191.5 K | |
| MATR | Mattr Corp | 14.30 | 0.41 | 2.95 | 175.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2951 | 0.3471 | 2.91 | 30.6 K | |
| RUS | Russel Metals | 36.4736 | 1.0176 | 2.87 | 312.5 K | |
| OGC | Oceanagold Corp | 11.7085 | 0.3252 | 2.86 | 472.17 K | |
| AIM-PC | Aimia Inc Pref C | 15.3601 | 0.4192 | 2.81 | 0 | |
| MX | Methanex Corp | 51.0731 | 1.3926 | 2.8 | 203.96 K | |
| CURA | Curaleaf Holdings Inc | 4.07 | 0.11 | 2.78 | 170 K | |
| WEED | Canopy Growth Corp | 6.69 | 0.18 | 2.76 | 934.7 K | |
| U-U | Sprott Physical Uranium Trust | 17.98 | 0.48 | 2.74 | 27.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0666 | 0.2914 | 2.7 | 21.64 K | |
| PXT | Parex Resources Inc | 10.5869 | 0.2692 | 2.61 | 1.09 M | |
| ET | Evertz Technologies Ltd | 9.6079 | 0.2433 | 2.6 | 62.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.5465 | 0.3386 | 2.56 | 58.92 K | |
| TLRY | Tilray Inc | 24.30 | 0.60 | 2.53 | 34.55 K | |
| DFN | Dividend 15 Split Corp | 4.2771 | 0.1032 | 2.47 | 532.8 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8067 | 0.2845 | 2.47 | 700 | |
| STN | Stantec Inc | 106.3912 | 2.5479 | 2.45 | 271.82 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.7524 | 0.5923 | 2.45 | 4.59 K | |
| YCM | Commerce Split Corp Capital Shares | 3.4469 | 0.0802 | 2.38 | 1.1 K | |
| TPX-B | Molson Coors Canada Inc | 71.5658 | 1.6581 | 2.37 | 1.12 K | |
| BBUC | Brookfield Business Corporation | 30.5573 | 0.7012 | 2.35 | 6.7 K | |
| CGY | Calian Group Ltd | 43.7269 | 0.9958 | 2.33 | 32.29 K | |
| AGF-B | AGF Management Limited | 7.5421 | 0.1678 | 2.28 | 109.16 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.8425 | 1.4964 | 2.26 | 35.5 K | |
| DOL | Dollarama Inc | 135.8892 | 2.987 | 2.25 | 1.09 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.9261 | 0.26 | 2.23 | 13.14 K | |
| AFN | Ag Growth International Inc | 53.4794 | 1.142 | 2.18 | 19.7 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 12.62 K | |
| BN | Brookfield Corporation | 45.2504 | 0.9513 | 2.15 | 2.64 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.0176 | 0.1051 | 2.14 | 51.44 K | |
| BDT | Bird Construction Inc | 21.3909 | 0.4475 | 2.14 | 180.3 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.08 | 2.09 | 2.6 K | |
| FRU | Freehold Royalties Ltd | 12.0569 | 0.2462 | 2.08 | 494.64 K | |
| ECO | Ecosynthetix Inc | 4.43 | 0.09 | 2.07 | 142.5 K | |
| NPI-PB | Northland Power Inc Pref B | 17.0472 | 0.3429 | 2.05 | 4.35 K | |
| MPCT-UN | Dream Impact Trust | 4.01 | 0.08 | 2.04 | 34.5 K | |
| CRON | Cronos Group Inc | 3.02 | 0.06 | 2.03 | 67 K | |
| TA-PE | TransAlta Corp Pref E | 15.0519 | 0.2922 | 1.98 | 15.4 K | |
| DND | Dye & Durham Ltd | 13.8862 | 0.2687 | 1.97 | 38.5 K | |
| DNG | Dynacor Gold Mines Inc | 4.9514 | 0.0952 | 1.96 | 35.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.2287 | 0.2492 | 1.92 | 37.69 K | |
| ENS | E Split Corp | 10.7277 | 0.2008 | 1.91 | 105 K | |
| URB | Urbana Corp | 5.156 | 0.0965 | 1.91 | 900 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.1074 | 0.4308 | 1.9 | 400 | |
| SDE | Spartan Delta Corp | 3.76 | 0.07 | 1.9 | 81.4 K | |
| CAS | Cascades Inc | 9.0618 | 0.1681 | 1.89 | 197.61 K | |
| ARE | Aecon Group Inc | 16.6093 | 0.3037 | 1.86 | 224.7 K | |
| BBD-A | Bombardier Inc | 91.08 | 1.65 | 1.85 | 10.82 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.9734 | 0.2349 | 1.84 | 2.25 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.799 | 0.2675 | 1.84 | 0 | |
| VET | Vermilion Energy Inc | 11.8608 | 0.2138 | 1.84 | 519 K | |
| META | Meta CDR [Cad Hedged] | 29.5878 | 0.5255 | 1.81 | 69.1 K | |
| SXP | Supremex Inc | 3.2637 | 0.0579 | 1.81 | 2.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2645 | 0.0923 | 1.78 | 32.24 K | |
| LFE | Canadian Life Companies Split Corp | 3.8593 | 0.0672 | 1.77 | 111.65 K | |
| BTE | Baytex Energy Corp | 4.0283 | 0.0701 | 1.77 | 3.72 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6806 | 0.1158 | 1.76 | 136.04 K | |
| BLX | Boralex Inc | 33.0203 | 0.5708 | 1.76 | 229.8 K | |
| CSCI | Cosciens Biopharma Inc | 5.80 | 0.10 | 1.75 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 17.46 | 0.30 | 1.75 | 369.2 K | |
| RCH | Richelieu Hardware Ltd | 38.879 | 0.6609 | 1.73 | 43.02 K | |
| CGG | China Gold Int Resources Corp | 5.1702 | 0.0871 | 1.71 | 9.33 K | |
| RS | Real Estate Split Corp | 9.179 | 0.1545 | 1.71 | 18.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 1653.3022 | 27.7876 | 1.71 | 22.26 K | |
| BBD-B | Bombardier Inc Series B | 91.09 | 1.52 | 1.7 | 294.21 K | |
| ACB | Aurora Cannabis Inc | 8.00 | 0.13 | 1.65 | 439.91 K | |
| PD | Precision Drilling Corp | 87.69 | 1.41 | 1.63 | 73.03 K | |
| XMF-PB | M Split Corp Pref B | 4.4613 | 0.071 | 1.62 | 3.43 K | |
| NPI | Northland Power Inc | 20.5473 | 0.3258 | 1.61 | 929.54 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.5664 | 0.1674 | 1.61 | 32.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.8691 | 0.1879 | 1.61 | 5.4 K | |
| CSU | Constellation Software Inc | 4344.3687 | 68.7554 | 1.61 | 37.98 K | |
| QBR-A | Quebecor Inc | 33.2842 | 0.5227 | 1.6 | 117 | |
| TECK-B | Teck Resources Limited | 63.1552 | 0.9876 | 1.59 | 1.74 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.1657 | 0.204 | 1.57 | 36.31 K | |
| DF | Dividend 15 Split Corp II | 4.2776 | 0.0662 | 1.57 | 130.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.991 | 0.2783 | 1.57 | 11.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.25 | 523.7 B | 0.43 | 0.9 | 1.16 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.87 | 441.39 B | 0.10 | 0.93 | 27.9 K |
| RHHVF | Roche Holding AG | 312.8339 | 370.33 B | 4.4239 | 1.43 | 205 |
| ACGBY | Agricultural Bank of China Limited | 11.30 | 279.32 B | 0.15 | 1.35 | 4.4 K |
| LRLCY | L'Oréal S.A | 81.67 | 240.44 B | 0.47 | 0.58 | 846 K |
| BACHY | Bank of China Limited | 10.86 | 225.03 B | 0.06 | 0.56 | 21.6 K |
| NONOF | Novo Nordisk A/S | 137.99 | 204.59 B | 1.51 | 1.11 | 1.9 K |
| ALIZY | Allianz SE | 32.03 | 194.73 B | 0.42 | 1.33 | 70.8 K |
| SBGSY | Schneider Electric S.E | 50.75 | 194.56 B | 0.56 | 1.12 | 89.2 K |
| SBGSF | Schneider Electric S.E | 259.00 | 192.36 B | 4.63 | 1.82 | 300 |
| CMWAY | Commonwealth Bank of Australia | 97.06 | 191.88 B | 0.94 | 0.98 | 15 K |
| HESAF | Hermès International Société en commandite par actions | 2127.50 | 188.26 B | 16.50 | 0.78 | 100 |
| DBSDY | DBS Group Holdings Ltd | 117.76 | 170.21 B | 0.90 | 0.77 | 75.1 K |
| RYCEF | Rolls-Royce Holdings plc | 6.60 | 167.61 B | 0.07 | 1.07 | 47.6 K |
| SAFRF | Safran SA | 227.16 | 166.16 B | 5.32 | 2.4 | 1 K |
| SAFRY | Safran SA | 56.83 | 165.02 B | 0.54 | 0.96 | 64.6 K |
| DTEGY | Deutsche Telekom AG | 29.96 | 163.67 B | 0.31 | 1.05 | 386.1 K |
| DTEGF | Deutsche Telekom AG | 29.43 | 163.09 B | 0.44 | 1.52 | 12.7 K |
| IBDSF | Iberdrola S.A | 15.22 | 157.45 B | 0.20 | 1.33 | 14.7 K |
| IBDRY | Iberdrola S.A | 60.37 | 156.27 B | 0.73 | 1.22 | 70.1 K |
| TOELF | Tokyo Electron Limited | 164.70 | 154.9 B | 2.04 | 1.25 | 500 |
| HTHIF | Hitachi Ltd | 26.00 | 151.21 B | 0.30 | 1.17 | 5 K |
| HTHIY | Hitachi Ltd | 49.18 | 146.94 B | 0.48 | 0.99 | 95.7 K |
| UNCRY | UniCredit S.p.A. | 20.71 | 145.48 B | 0.37 | 1.82 | 107.6 K |
| FRCOY | Fast Retailing Co. Ltd | 31.21 | 141.99 B | 0.23 | 0.74 | 14.3 K |
| UNCFF | UniCredit S.p.A | 41.65 | 141.03 B | 0.39 | 0.95 | 3.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.20 | 140.16 B | 0.11 | 2.69 | 700 |
| RCRUY | Recruit Holdings Co. Ltd | 12.41 | 139.22 B | 0.12 | 0.98 | 130.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.13 | 138.44 B | 0.19 | 0.76 | 63.9 K |
| BNPQY | BNP Paribas SA | 35.48 | 138.05 B | 0.26 | 0.74 | 118.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 38.40 | 131.28 B | 1.17 | 3.14 | 500 |
| AIQUF | L'Air Liquide S.A | 189.23 | 124.6 B | 1.18 | 0.63 | 400 |
| AIQUY | L'Air Liquide S.A | 37.85 | 123.76 B | 0.20 | 0.53 | 90 K |
| ENLAY | Enel SpA | 7.92 | 109.94 B | 0.09 | 1.15 | 300.4 K |
| ZFSVF | Zurich Insurance Group AG | 613.87 | 109.89 B | 21.11 | 3.56 | 150 |
| ZURVY | Zurich Insurance Group AG | 30.40 | 109.1 B | 0.45 | 1.5 | 39.5 K |
| MSBHF | Mitsubishi Corporation | 20.20 | 108.01 B | 0.15 | 0.75 | 9.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.18 | 107.9 B | 0.24 | 2.19 | 19 K |
| AXAHY | AXA SA | 40.43 | 106.6 B | 0.55 | 1.38 | 52.6 K |
| GLAXF | GlaxoSmithKline plc | 21.69 | 102.14 B | 0.21 | 0.98 | 500 |
| STOHF | Equinor ASA | 25.67 | 101.88 B | 0.64 | 2.56 | 200 |
| GLCNF | Glencore plc | 5.00 | 95.42 B | 0.06 | 1.21 | 1.82 K |
| GLNCY | Glencore plc | 9.97 | 94.89 B | 0.12 | 1.22 | 1.01 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.275 | 91.92 B | 0.075 | 0.74 | 1.36 K |
| ITOCY | ITOCHU Corporation | 104.98 | 91.22 B | 1.13 | 1.09 | 70.4 K |
| CHDRY | Christian Dior SE | 160.00 | 90.43 B | 3.20 | 2.04 | 100 |
| BAESF | BAE Systems plc | 18.12 | 86.02 B | 0.568 | 3.24 | 5.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.78 | 83.91 B | 1.03 | 8.77 | 1.5 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 83.61 B | 0.25 | 1.23 | 6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.30 | 83.54 B | 0.13 | 0.72 | 500 |
| NABZY | National Australia Bank Limited | 13.19 | 83.47 B | 0.24 | 1.85 | 46.9 K |
| WEBNF | Westpac Banking Corporation | 21.75 | 80.7 B | 0.14 | 0.65 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 4.74 | 80.56 B | 0.05 | 1.07 | 3.4 K |
| ANZGY | ANZGY | 21.17 | 80.15 B | 0.25 | 1.2 | 25.2 K |
| JAPAF | Japan Tobacco Inc | 30.25 | 77.97 B | 1.68 | 5.88 | 100 |
| JAPAY | Japan Tobacco Inc | 14.55 | 77.74 B | 0.09 | 0.62 | 17.7 K |
| VCISY | VINCI SA | 30.58 | 77.06 B | 0.29 | 0.96 | 211.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.41 | 75.81 B | 0.55 | 3.97 | 8.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 546.82 | 75.65 B | 12.47 | 2.33 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.03 | 75.55 B | 0.35 | 0.65 | 232.2 K |
| ENGIY | ENGIE SA | 17.93 | 74.75 B | 0.35 | 1.99 | 136.1 K |
| ENGQF | ENGIE SA | 17.98 | 73.22 B | 0.12 | 0.67 | 5.1 K |
| VOLVF | AB Volvo (publ) | 25.35 | 73.15 B | 0.50 | 2.01 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.88 | 72.9 B | 0.15 | 0.63 | 83.3 K |
| MIELY | Mitsubishi Electric Corporation | 32.85 | 72.11 B | 0.20 | 0.61 | 74.3 K |
| SOBKY | SoftBank Corp | 14.26 | 70.33 B | 0.18 | 1.28 | 19 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.24 | 70.29 B | 0.16 | 0.8 | 137 K |
| NRDBY | Nordea Bank Abp | 11.63 | 68.93 B | 0.11 | 0.95 | 159.3 K |
| MPNGF | Meituan | 16.075 | 68.48 B | 1.425 | 9.73 | 900 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.33 | 68.25 B | 0.8921 | 1.5 | 6.09 K |
| MQBKY | Macquarie Group Limited | 154.81 | 67.98 B | 2.15 | 1.41 | 8.5 K |
| WFAFY | Wesfarmers Limited | 23.68 | 67.16 B | 0.142 | 0.6 | 14.5 K |
| CRARY | Crédit Agricole S.A | 7.89 | 66.88 B | 0.06 | 0.77 | 97 K |
| MPNGY | Meituan ADR | 32.42 | 66.5 B | 0.93 | 2.95 | 110.8 K |
| SCGLY | Société Générale Société anonyme | 5.03 | 65.87 B | 0.06 | 1.21 | 308.4 K |
| SCBFY | Standard Chartered PLC | 20.291 | 65.3 B | 0.201 | 1 | 757 K |
| NTDOF | Nintendo Co. Ltd | 55.456 | 64.24 B | 3.1336 | 5.99 | 52 |
| PCRFF | Panasonic Corporation | 8.70 | 63.74 B | 0.25 | 2.96 | 5.3 K |
| RNMBF | Rheinmetall AG | 581.00 | 62.77 B | 6.00 | 1.04 | 50 |
| NTDOY | Nintendo Co. Ltd | 13.47 | 62.49 B | 0.11 | 0.82 | 300.22 K |
| KBCSY | KBC Group NV | 38.37 | 61.01 B | 0.70 | 1.86 | 17.3 K |
| THLLY | Thales S.A | 32.92 | 60.87 B | 0.24 | 0.73 | 11 K |
| NGLOY | Anglo American plc | 13.95 | 59.94 B | 0.11 | 0.79 | 215.9 K |
| DBOEF | Deutsche Börse AG | 231.47 | 58.61 B | 1.97 | 0.86 | 100 |
| GWLIF | Great-West Lifeco Inc | 33.50 | 57.86 B | 0.29 | 0.87 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 55.72 | 57.24 B | 0.55 | 1 | 8.91 K |
| SGAPY | Singapore Telecommunications Limited | 25.38 | 57.18 B | 0.19 | 0.75 | 19.5 K |
| NOKBF | Nokia Corporation | 4.19 | 56.6 B | 0.09 | 2.2 | 3 K |
| ENAKF | E.ON SE | 15.00 | 56.36 B | 0.23 | 1.56 | 1.6 K |
| EONGY | E.ON SE | 15.29 | 52.97 B | 0.24 | 1.59 | 100 K |
| CMPGY | Compass Group PLC | 33.44 | 52.74 B | 0.83 | 2.55 | 665.1 K |
| HOCPY | HOYA Corporation | 135.78 | 52.43 B | 0.90 | 0.67 | 12.2 K |
| BASFY | BASF SE | 12.16 | 51.9 B | 0.10 | 0.83 | 138.9 K |
| BFFAF | BASF SE | 49.00 | 51.53 B | 1.49 | 3.14 | 600 |
| SSREY | Swiss Re AG | 34.50 | 51.34 B | 0.38 | 1.11 | 9.3 K |
| MBGAF | Mercedes-Benz Group AG | 63.07 | 50.5 B | 0.33 | 0.53 | 31.5 K |
| SDVKY | Sandvik AB (publ) | 20.33 | 50.49 B | 0.23 | 1.14 | 43.3 K |
| DNBBF | DNB Bank ASA | 20.68 | 50.35 B | 0.4693 | 2.32 | 3.5 K |
| MARUY | Marubeni Corporation | 158.93 | 50.22 B | 1.50 | 0.95 | 23.5 K |
| DANOY | Danone S.A | 14.59 | 49.79 B | 0.12 | 0.83 | 272.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.30 | 0.43 | 8.83 | 13.2 K | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.50 | 6.06 | 2.1 M | |
| XRTX | XORTX Therapeutics Inc | 12.50 | 0.60 | 5.04 | 80 | |
| SGML | Sigma Lithium Corporation | 14.61 | 0.62 | 4.43 | 7.6 K | |
| TOI | Topicus.com Inc | 140.13 | 4.08 | 3 | 23.3 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | 0.0751 | 2.53 | 2.12 K | |
| DE | Decisive Dividend Corporation | 5.4041 | 0.1318 | 2.5 | 19.53 K | |
| NEXM | NexMetals Mining Corp. | 10.10 | 0.20 | 2.02 | 9.35 K | |
| ARTG | Artemis Gold Inc | 13.30 | 0.19 | 1.45 | 126.9 K | |
| VCI | Vitreous Glass Inc | 4.8092 | 0.0543 | 1.14 | 4.1 K | |
| NU | NeutriSci International Inc | 14.89 | 0.15 | 1.02 | 23.98 M | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.05 | 0.88 | 700 | |
| ALV | Alvopetro Energy Ltd | 4.3325 | 0.0342 | 0.8 | 20.5 K | |
| RX | BioSyent Inc | 10.4875 | 0.0682 | 0.65 | 1 K | |
| LMN | Lumine Group Inc. | 34.70 | 0.18 | 0.52 | 28.6 K |