Gainers for 18 September 2024 from 00:00:00 until 23:59:59
Gainers for 18 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.72 | 5.27 B | 0.04 | 0.7 | 3.83 M | 21.91 M |
| GSAT | Globalstar | 17.85 | 10.85 B | 0.30 | 1.71 | 326.95 K | 5.84 M |
| LODE | Comstock Mining Inc | 3.85 | 105.63 M | 0.85 | 28.33 | 1.3 M | 5 M |
| SEG | Seaport Entertainment Group Inc | 31.46 | 291.67 M | 0.72 | 2.34 | 124 K | 3.9 M |
| ELMD | Electromed Inc | 20.34 | 221.43 M | 0.42 | 2.11 | 128.2 K | 2.61 M |
| SKYH | Sky Harbour Group Corp | 12.65 | 822.01 M | 0.38 | 3.1 | 113.42 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 30.5439 | 690.09 M | 0.6605 | 2.21 | 45.1 K | 1.38 M |
| AZTR | Azitra Inc | 4.00 | 5.36 M | 0.22 | 5.82 | 309.63 K | 1.24 M |
| INTT | Intest Corp | 6.79 | 188.28 M | 0.04 | 0.59 | 164.87 K | 1.12 M |
| RLGT | Radiant Logistics | 6.60 | 442.08 M | 0.10 | 1.54 | 168.95 K | 1.12 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1437 | 240.14 M | 0.0604 | 0.75 | 134.7 K | 1.1 M |
| GENC | Gencor Industries IN | 20.27 | 252.7 M | 0.21 | 1.05 | 25.63 K | 519.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.212 | 0.838 | 6.77 | 24.19 K | 319.56 K | |
| CVU | CPI Aerostructures | 3.23 | 64 M | 0.13 | 4.19 | 88.19 K | 284.86 K |
| BCV | Bancroft Convertible Fund | 14.9105 | 120.99 M | 0.1538 | 1.04 | 19.1 K | 284.79 K |
| ELA | Envela Corp | 5.38 | 292.61 M | 0.07 | 1.32 | 45.8 K | 246.4 K |
| VTAK | Catheter Precision Inc | 8.55 | 286.48 K | 0.19 | 2.27 | 27.85 K | 238.09 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0362 | 158.16 M | 0.0984 | 1.24 | 28.8 K | 231.44 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.54 M | 0.20 | 5.56 | 38.63 K | 146.79 K |
| WYY | Widepoint Corp | 3.46 | 69.99 M | 0.19 | 5.81 | 28.79 K | 99.62 K |
| IPB | Merrill Lynch & Company | 24.983 | 0.225 | 0.91 | 3.69 K | 92.09 K | |
| PHGE | Biomx Ltd | 19.494 | 4.04 M | 0.114 | 0.59 | 3.73 K | 72.63 K |
| PAPL | Pineapple Financial Inc | 15.998 | 24.04 M | 0.198 | 1.25 | 3.55 K | 56.73 K |
| SIF | Sifco Industries | 4.49 | 130.11 M | 0.05 | 1.13 | 9.5 K | 42.65 K |
| PED | Pedevco Corp | 18.40 | 202.17 M | 0.20 | 1.1 | 2.31 K | 42.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 40.72 M | 0.064 | 1.13 | 4.8 K | 27.41 K |
| CVR | Chicago Rivet & Machine Company | 16.7707 | 9.82 M | 0.4141 | 2.53 | 1.4 K | 23.48 K |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.35 B | 0.1943 | 1.85 | 1.37 K | 14.67 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.20 | 93.56 M | 0.83 | 7.3 | 900 | 10.98 K |
| MMA | Alta Global Group Limited | 3.30 | 11.41 M | 0.03 | 0.92 | 2.7 K | 8.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.855 | 3.99 B | 0.355 | 1.25 | 260 | 7.5 K |
| FISK | Empire State Realty Op LP Se | 10.5446 | 1.4 B | 0.0681 | 0.65 | 600 | 6.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.30 | 0.15 | 0.74 | 101 | 2.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.50 | 0.35 | 11.11 | 741 | 2.59 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.7261 | 0.5797 | 2.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1325.00 | 3.97 M | 51.25 | 4.02 | 27.36 M | 36.25 B |
| AAPL | Apple Inc | 219.2498 | 4.84 T | 3.8746 | 1.8 | 59.89 M | 13.13 B |
| MSTR | Strategy | 132.67 | 57.45 B | 1.40 | 1.07 | 16.35 M | 2.17 B |
| WMT | Walmart Inc. | 77.6134 | 993.65 B | 0.4223 | 0.55 | 15.68 M | 1.22 B |
| LUNR | Intuitive Machines Inc | 7.47 | 1.69 B | 2.07 | 38.33 | 141.86 M | 1.06 B |
| PYPL | PayPal Holdings | 72.7311 | 48.35 B | 1.3428 | 1.88 | 13.5 M | 981.74 M |
| ARM | Arm Holdings Plc ADR | 138.36 | 216.26 B | 1.52 | 1.11 | 6.31 M | 872.54 M |
| GILD | Gilead Sciences Inc | 80.4713 | 207.83 B | 0.8058 | 1.01 | 9.2 M | 740.3 M |
| DASH | Doordash Inc Cl A | 132.48 | 79.43 B | 2.60 | 2 | 4.91 M | 650.89 M |
| CMCSA | Comcast Corporation | 34.8746 | 84.05 B | 0.473 | 1.37 | 18.44 M | 642.98 M |
| FSLR | First Solar Inc | 241.81 | 19.98 B | 1.83 | 0.76 | 2.49 M | 601.45 M |
| LULU | Lululemon Athletica | 270.20 | 12.39 B | 1.79 | 0.67 | 2.11 M | 569.97 M |
| AFRM | Affirm Holdings Inc Cl A | 44.28 | 24.28 B | 0.28 | 0.64 | 12.47 M | 552.1 M |
| ULTA | Ulta Beauty Inc | 402.72 | 27.15 B | 5.72 | 1.44 | 1.32 M | 532.68 M |
| SHOP | Shopify Inc | 75.22 | 185.01 B | 0.77 | 1.03 | 7.04 M | 529.5 M |
| ALP | Alpha Compute Corp | 9.91 | 5.05 M | 5.38 | 118.76 | 51.57 M | 511.05 M |
| ENPH | Enphase Energy Inc | 119.74 | 4.03 B | 1.21 | 1.02 | 4.11 M | 492.28 M |
| Z | Zillow Group Cl C | 65.11 | 6.97 B | 2.30 | 3.66 | 7.55 M | 491.57 M |
| MELI | MercadoLibre Inc | 2102.6399 | 84.27 B | 28.3799 | 1.37 | 218.94 K | 460.35 M |
| UPST | Upstart Holdings Inc | 38.31 | 2.08 B | 0.62 | 1.65 | 11.58 M | 443.47 M |
| ROKU | Roku Inc | 77.36 | 23.82 B | 2.69 | 3.6 | 5.67 M | 438.78 M |
| TTD | The Trade Desk | 108.02 | 6.08 B | 2.18 | 2.06 | 3.79 M | 408.98 M |
| UAL | United Airlines Holdings Inc | 52.96 | 34.83 B | 0.32 | 0.61 | 7.46 M | 395.17 M |
| TEAM | Atlassian | 159.84 | 48.36 B | 4.02 | 2.58 | 2.45 M | 390.88 M |
| COHR | Coherent Inc | 80.98 | 40.86 B | 3.06 | 3.93 | 4.79 M | 387.99 M |
| MNST | Monster Beverage Cp | 52.35 | 92.43 B | 1.28 | 2.51 | 7.02 M | 367.33 M |
| MAR | Marriot International | 235.4454 | 108.58 B | 3.0868 | 1.33 | 1.54 M | 362.49 M |
| TLN | Talen Energy Corporation | 171.02 | 16.9 B | 5.15 | 3.1 | 2.1 M | 359.95 M |
| DLTR | Dollar Tree Inc | 75.67 | 25.16 B | 2.17 | 2.95 | 4.6 M | 347.99 M |
| GRAB | Grab Holdings Limited Cl A | 3.66 | 12.76 B | 0.09 | 2.52 | 92.69 M | 339.26 M |
| CART | Maplebear Inc [Instacart] | 39.87 | 13.79 B | 2.00 | 5.28 | 8.07 M | 321.57 M |
| HOOD | Robinhood | 22.95 | 77.15 B | 0.31 | 1.37 | 13.81 M | 316.88 M |
| DDOG | Datadog Inc | 113.18 | 79.18 B | 1.25 | 1.12 | 2.78 M | 314.56 M |
| GEHC | Ge Healthcare Technologies Inc | 88.26 | 36.47 B | 1.7347 | 2 | 3.51 M | 309.65 M |
| ASTS | AST SpaceMobile Inc. | 28.30 | 14.46 B | 0.30 | 1.07 | 10.94 M | 309.53 M |
| VVOS | Vivos Therapeutics Inc | 4.13 | 3.68 M | 1.33 | 47.5 | 74.2 M | 306.46 M |
| ILMN | Illumina Inc | 130.97 | 35.97 B | 0.76 | 0.58 | 2.22 M | 290.75 M |
| ICLR | Icon Plc | 302.45 | 15.27 B | 9.91 | 3.39 | 959.77 K | 290.28 M |
| CSGP | Costar Group Inc | 76.85 | 12.6 B | 1.12 | 1.48 | 3.63 M | 279.12 M |
| DUOL | Duolingo Inc | 250.23 | 5.99 B | 7.75 | 3.2 | 1.07 M | 266.62 M |
| ODFL | Old Dominion Freight Line Inc | 194.8397 | 36.95 B | 2.0698 | 1.07 | 1.25 M | 242.65 M |
| LSCC | Lattice Semicond | 52.07 | 15.04 B | 0.85 | 1.66 | 4.58 M | 238.63 M |
| DXCM | Dexcom | 69.46 | 31.31 B | 0.52 | 0.75 | 3.42 M | 237.65 M |
| CPRT | Copart Inc | 51.00 | 28.77 B | 0.28 | 0.55 | 4.34 M | 221.2 M |
| RNA | Avidity Biosciences Inc | 44.63 | 149.16 M | 2.44 | 5.78 | 4.72 M | 210.45 M |
| LPLA | Lpl Financial Hld | 210.9804 | 23.31 B | 1.5816 | 0.76 | 896.7 K | 189.19 M |
| EXPE | Expedia Group Inc | 138.2418 | 34.3 B | 1.2373 | 0.9 | 1.32 M | 181.84 M |
| JBHT | J B Hunt Transport | 166.6882 | 21.1 B | 1.3386 | 0.81 | 1 M | 166.99 M |
| STLD | Steel Dynamics Inc | 112.2561 | 35.22 B | 0.6143 | 0.55 | 1.48 M | 165.75 M |
| CHRW | C.H. Robinson Ww | 98.9274 | 15.42 B | 1.7257 | 1.78 | 1.65 M | 163.14 M |
| PI | Impinj Inc | 193.90 | 5.69 B | 6.54 | 3.49 | 835.7 K | 162.04 M |
| BMRN | Biomarin Pharmaceuticals | 71.14 | 10.77 B | 0.59 | 0.84 | 2.17 M | 154.48 M |
| HLNE | Hamilton Lane Inc Cl A | 154.9545 | 5.94 B | 1.2211 | 0.79 | 986.5 K | 152.86 M |
| SAIA | Saia Inc | 444.29 | 9.4 B | 5.92 | 1.35 | 332.66 K | 147.8 M |
| VKTX | Viking Thera | 64.45 | 3.33 B | 1.51 | 2.4 | 2.29 M | 147.79 M |
| EXE | Expand Energy Corporation | 71.4111 | 20.77 B | 1.1214 | 1.6 | 2.06 M | 146.99 M |
| AGNC | Agnc Investment Corp | 8.4688 | 10.11 B | 0.0794 | 0.95 | 17.21 M | 145.77 M |
| RIOT | Riot Blockchain Inc | 7.17 | 5.26 B | 0.07 | 0.99 | 18.98 M | 136.09 M |
| DOCU | Docusign Inc | 56.64 | 15.02 B | 0.95 | 1.71 | 2.38 M | 134.88 M |
| ADMA | Adma Biologics | 19.32 | 2.49 B | 0.61 | 3.26 | 6.96 M | 134.42 M |
| ASND | Ascendis Pharma ADR | 148.88 | 16.46 B | 2.29 | 1.56 | 885.42 K | 131.82 M |
| SOUN | Soundhound Ai Inc Cl A | 4.85 | 1.83 B | 0.05 | 1.04 | 26.11 M | 126.64 M |
| CROX | Crocs Inc | 139.81 | 7.02 B | 1.38 | 1 | 854.31 K | 119.44 M |
| MKTX | Marketaxess Holdings | 253.9256 | 5.83 B | 1.417 | 0.56 | 465.04 K | 118.09 M |
| HSIC | Henry Schein Inc | 72.46 | 9.19 B | 1.22 | 1.71 | 1.58 M | 114.43 M |
| RGEN | Repligen Cp | 142.03 | 11.32 B | 5.64 | 4.14 | 794.53 K | 112.85 M |
| MTCH | Match Group Inc | 35.2196 | 8.98 B | 0.3108 | 0.89 | 3.18 M | 112.15 M |
| ASO | Academy Sports and Outdoors Inc | 61.6817 | 3.75 B | 1.671 | 2.78 | 1.82 M | 112.04 M |
| FLEX | Flextronics Intl Ltd | 31.11 | 32.55 B | 0.26 | 0.84 | 3.57 M | 111.02 M |
| TGTX | Tg Therapeuticscmn | 25.25 | 9.3 B | 0.17 | 0.68 | 4.27 M | 107.84 M |
| CORT | Corcept Therapeutics | 42.27 | 8.86 B | 2.56 | 6.45 | 2.55 M | 107.71 M |
| PPC | Pilgrim's Pride | 35.7154 | 6.5 B | 0.5845 | 1.66 | 3.01 M | 107.42 M |
| CSW | CSW Industrials Inc | 350.5845 | 4.55 B | 9.4301 | 2.76 | 301.52 K | 105.71 M |
| SMTC | Semtech Corp | 44.03 | 11.89 B | 1.56 | 3.67 | 2.37 M | 104.49 M |
| APLD | Applied Blockchain Inc | 6.07 | 5.39 B | 0.26 | 4.48 | 16.95 M | 102.87 M |
| COO | Cooper Companies | 110.53 | 11.57 B | 0.70 | 0.64 | 903.7 K | 99.89 M |
| VLY | Valley National Bancorp | 8.471 | 7.89 B | 0.1124 | 1.34 | 11.61 M | 98.35 M |
| ARGX | Argenx Se ADR | 529.06 | 56.67 B | 6.84 | 1.31 | 179.93 K | 95.19 M |
| CAR | Avis Budget Group | 85.08 | 3.86 B | 1.99 | 2.4 | 1.06 M | 90.3 M |
| MEDP | Medpace Holdings Inc | 361.29 | 18.56 B | 6.64 | 1.87 | 245.49 K | 88.69 M |
| URBN | Urban Outfitters Inc | 37.64 | 7.43 B | 0.35 | 0.94 | 2.35 M | 88.48 M |
| HAS | Hasbro Inc | 67.1902 | 16.64 B | 0.6987 | 1.05 | 1.25 M | 84.08 M |
| MNDY | Monday.com Ltd | 261.17 | 3.96 B | 2.24 | 0.87 | 317.4 K | 82.9 M |
| ZG | Zillow Grp Inc Cl A | 63.20 | 7.05 B | 2.32 | 3.81 | 1.31 M | 82.83 M |
| ERIE | Erie Indemnity Company | 521.1173 | 14.1 B | 10.9054 | 2.14 | 154.8 K | 80.67 M |
| POWL | Powell Inds Inc | 179.6535 | 5.95 B | 6.2526 | 3.61 | 445.62 K | 80.06 M |
| VEEA | Veea Inc. | 12.25 | 266.28 M | 7.00 | 133.33 | 6.42 M | 78.59 M |
| BRKR | Bruker Corp | 66.3124 | 8.61 B | 1.7571 | 2.72 | 1.16 M | 76.9 M |
| CG | The Carlyle Group | 40.6702 | 14.57 B | 0.3171 | 0.79 | 1.84 M | 74.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0314 | 108.62 B | 0.5362 | 0.98 | 1.35 M | 74.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3033 | 10.67 B | 0.1171 | 1.15 | 7.19 M | 74.11 M |
| HALO | Halozyme Therapeutic | 62.31 | 14.6 B | 0.38 | 0.61 | 1.18 M | 73.32 M |
| VTRS | Viatris Inc | 11.127 | 21.73 B | 0.0748 | 0.68 | 6.42 M | 71.49 M |
| NVVE | Nuvve Hldg Corp | 201.60 | 754.59 K | 32.00 | 18.87 | 353.12 K | 71.19 M |
| ALGM | Allegro Microsystems Inc | 23.18 | 6.27 B | 0.22 | 0.96 | 2.9 M | 67.28 M |
| LNTH | Lantheus Holdings | 108.14 | 6.58 B | 2.60 | 2.46 | 611.6 K | 66.14 M |
| LAMR | Lamar Advertis A | 121.0274 | 15.92 B | 2.3013 | 1.94 | 544 K | 65.84 M |
| PNFP | Pinnacle Finl Ptnrs | 95.732 | 15.55 B | 1.229 | 1.3 | 683.82 K | 65.46 M |
| TECH | Bio-Techne Cp | 75.8957 | 11.41 B | 1.2201 | 1.63 | 834.05 K | 63.3 M |
| IONS | Ionis Pharmaceuticals | 42.36 | 6.72 B | 0.85 | 2.05 | 1.49 M | 62.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 77.7992 | 993.65 B | 0.4233 | 0.55 | 15.68 M | 1.22 B |
| GE | General Electric Company | 181.679 | 332.72 B | 3.1872 | 1.79 | 5.69 M | 1.03 B |
| CVNA | Carvana Co. Class A | 32.326 | 79.01 B | 1.01 | 3.23 | 31.86 M | 1.03 B |
| DIS | Walt Disney Company | 92.1481 | 197.15 B | 0.709 | 0.78 | 10.29 M | 948.19 M |
| ETN | Eaton Corp | 308.8315 | 152.14 B | 2.866 | 0.94 | 2.93 M | 905.19 M |
| NOW | Servicenow Inc | 890.39 | 113.3 B | 4.56 | 0.51 | 981.2 K | 873.65 M |
| UBER | Uber Technologies Inc | 73.50 | 136.03 B | 0.72 | 0.99 | 11.72 M | 861.49 M |
| C | Citigroup Inc | 57.2006 | 203.11 B | 0.5825 | 1.03 | 13.64 M | 780.14 M |
| GM | General Motors Company | 47.9395 | 75 B | 1.1231 | 2.4 | 14.53 M | 696.74 M |
| BLK | Blackrock Inc | 894.739 | 188.69 B | 17.6386 | 2.01 | 656.41 K | 587.31 M |
| CCL | Carnival Corp | 18.2755 | 39.26 B | 0.3285 | 1.83 | 30.91 M | 564.84 M |
| GIS | General Mills | 70.1137 | 18.22 B | 0.4767 | 0.68 | 8.03 M | 563.2 M |
| F | Ford Motor Company | 9.9774 | 49.16 B | 0.0727 | 0.73 | 55.02 M | 548.93 M |
| HUM | Humana Inc | 307.4427 | 50.18 B | 3.4032 | 1.12 | 1.79 M | 548.82 M |
| SHOP | Shopify Inc | 75.22 | 186.48 B | 0.77 | 1.03 | 7.04 M | 529.5 M |
| FCX | Freeport-Mcmoran Inc | 43.0235 | 88.7 B | 0.7739 | 1.83 | 11.57 M | 497.94 M |
| RH | Restoration Hardware Holdings | 334.68 | 2.54 B | 3.93 | 1.19 | 1.42 M | 476.02 M |
| TGT | Target Corporation | 144.5662 | 70.14 B | 1.5436 | 1.08 | 3.27 M | 472.66 M |
| KKR | KKR & Co. LP | 128.1228 | 88.66 B | 1.2689 | 1 | 3.67 M | 470.6 M |
| EOG | Eog Resources | 118.2363 | 81.39 B | 1.1312 | 0.97 | 3.97 M | 468.92 M |
| HUBS | Hubspot Inc | 503.76 | 11.58 B | 11.46 | 2.33 | 925.6 K | 466.28 M |
| USB | U.S. Bancorp | 41.9186 | 93.31 B | 0.4639 | 1.12 | 11.04 M | 462.58 M |
| DE | Deere & Company | 391.6162 | 179.52 B | 3.1148 | 0.8 | 1.16 M | 455.65 M |
| SPOT | Spotify Technology S.A. | 343.97 | 123.37 B | 1.82 | 0.53 | 1.15 M | 395.62 M |
| COHR | Coherent Inc | 80.98 | 3.06 | 3.93 | 4.79 M | 387.99 M | |
| SE | Sea Ltd ADR | 82.40 | 47.02 B | 2.07 | 2.58 | 4.71 M | 387.81 M |
| IQV | Iqvia Holdings Inc | 242.67 | 43.27 B | 2.69 | 1.12 | 1.58 M | 384.49 M |
| HCA | Hca Holdings Inc | 395.4852 | 100.21 B | 2.3637 | 0.6 | 936.1 K | 370.21 M |
| MET | Metlife Inc | 75.9409 | 63.97 B | 0.9295 | 1.24 | 4.77 M | 362.62 M |
| BMY | Bristol-Myers Squibb Company | 45.8401 | 126.14 B | 0.2304 | 0.51 | 7.77 M | 356.25 M |
| VLO | Valero Energy Corp | 130.6898 | 108.11 B | 0.8224 | 0.63 | 2.73 M | 356.2 M |
| PSX | Phillips 66 | 123.4777 | 106.08 B | 1.9046 | 1.57 | 2.88 M | 356.15 M |
| DAL | Delta Air Lines Inc | 46.1016 | 54.79 B | 0.2358 | 0.51 | 7.58 M | 349.63 M |
| CRH | CRH Plc ADR | 88.1171 | 62.22 B | 0.7535 | 0.86 | 3.93 M | 346.14 M |
| PH | Parker-Hannifin Corp | 599.2322 | 119.17 B | 3.7979 | 0.64 | 559.8 K | 335.45 M |
| SNAP | Snap Inc | 9.67 | 9.45 B | 0.25 | 2.65 | 32.52 M | 314.51 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4703 | 70.49 B | 0.0954 | 0.55 | 17.77 M | 310.4 M |
| RDDT | Reddit Inc | 63.66 | 18.5 B | 1.77 | 2.86 | 4.69 M | 298.46 M |
| W | Wayfair Inc | 50.75 | 15.25 B | 0.30 | 0.59 | 5.85 M | 296.88 M |
| DG | Dollar General Corp | 83.7353 | 28.79 B | 0.8194 | 0.99 | 3.51 M | 294.32 M |
| ELF | E.L.F. Beauty Inc | 114.65 | 6.58 B | 2.22 | 1.97 | 2.56 M | 294.04 M |
| CNC | Centene Corp | 76.32 | 33.41 B | 0.93 | 1.23 | 3.83 M | 291.99 M |
| CVS | CVS Corp | 54.4765 | 116.91 B | 0.5502 | 1.02 | 5.1 M | 278.06 M |
| ONON | On Holding AG Class A | 50.94 | 12.2 B | 1.69 | 3.43 | 5.4 M | 275.3 M |
| PNC | PNC Bank | 171.9129 | 91.13 B | 1.0169 | 0.6 | 1.46 M | 250.67 M |
| NSC | Norfolk Southern Corp | 240.6473 | 76.58 B | 2.9442 | 1.24 | 1.04 M | 249.48 M |
| FICO | Fair Isaac and Company | 1900.33 | 15.64 B | 15.88 | 0.84 | 128.97 K | 245.08 M |
| LUV | Southwest Airlines Company | 28.0132 | 21.27 B | 0.4459 | 1.62 | 8.62 M | 241.41 M |
| EXR | Extra Space Storage Inc | 169.8492 | 34.48 B | 2.6835 | 1.61 | 1.42 M | 241.08 M |
| CPT | Camden Property Trust | 117.2754 | 11.65 B | 1.1798 | 1.02 | 1.92 M | 225.47 M |
| STT | State Street Corp | 82.6974 | 46.17 B | 0.4459 | 0.54 | 2.7 M | 223.23 M |
| CAVA | Cava Group Inc | 124.30 | 7.04 B | 1.83 | 1.49 | 1.79 M | 222.52 M |
| THC | Tenet Healthcare Corp | 161.07 | 21.47 B | 4.11 | 2.62 | 1.37 M | 220.2 M |
| NRG | NRG Energy | 79.9886 | 20.23 B | 0.6149 | 0.77 | 2.74 M | 218.79 M |
| AA | Alcoa Corp | 33.7691 | 10.42 B | 0.3638 | 1.09 | 6.45 M | 217.74 M |
| DECK | Deckers Outdoor Corp | 157.23 | 11.22 B | 2.13 | 1.37 | 1.37 M | 214.63 M |
| ANF | Abercrombie & Fitch Company | 135.45 | 6.68 B | 1.04 | 0.77 | 1.58 M | 213.36 M |
| WST | West Pharmaceutical Services | 307.466 | 28.4 B | 13.2461 | 4.5 | 693.1 K | 213.1 M |
| VFC | V.F. Corp | 18.809 | 7.89 B | 0.6989 | 3.86 | 11.22 M | 211.01 M |
| AME | Amtek Inc | 167.7877 | 56.99 B | 0.8517 | 0.51 | 1.21 M | 203.26 M |
| PINS | Pinterest Inc | 29.89 | 11.4 B | 0.53 | 1.81 | 6.69 M | 200.02 M |
| NUE | Nucor Corp | 139.0428 | 62.06 B | 0.778 | 0.56 | 1.43 M | 198.4 M |
| SW | Smurfit Westrock Plc | 47.86 | 22.77 B | 0.53 | 1.12 | 4.14 M | 197.92 M |
| SWK | Stanley Black & Decker Inc | 98.1492 | 15.8 B | 1.7501 | 1.82 | 2.01 M | 197.47 M |
| ALLY | Ally Financial | 32.2302 | 11.54 B | 0.2745 | 0.86 | 6.09 M | 196.15 M |
| CBRE | CBRE Group Inc | 120.35 | 39.06 B | 2.18 | 1.84 | 1.58 M | 190.54 M |
| PSA | Public Storage | 339.445 | 62.29 B | 2.9642 | 0.88 | 552.71 K | 187.61 M |
| WAL | Western Alliance Bancorp | 82.5386 | 8.38 B | 1.5856 | 1.96 | 2.21 M | 182.36 M |
| RRX | Regal Rexnord Corp | 165.72 | 11.98 B | 1.97 | 1.2 | 1.05 M | 173.81 M |
| AAP | Advance Auto Parts Inc | 40.442 | 2.87 B | 0.7114 | 1.79 | 4.28 M | 173.05 M |
| ET | Energy Transfer LP | 14.4131 | 69.42 B | 0.0806 | 0.56 | 11.53 M | 166.19 M |
| HDB | Hdfc Bank Ltd ADR | 30.8125 | 118.54 B | 0.2282 | 0.75 | 5.38 M | 165.74 M |
| BCE | BCE Inc | 31.8954 | 19.15 B | 0.9852 | 3.19 | 4.92 M | 156.77 M |
| FTV | Fortive Corp | 56.6034 | 19.89 B | 0.7327 | 1.31 | 2.74 M | 155.07 M |
| AVTR | Avantor Inc | 27.06 | 10.56 B | 0.19 | 0.71 | 5.47 M | 147.95 M |
| EQT | Eqt Corp | 32.8998 | 33.94 B | 0.2551 | 0.78 | 4.5 M | 147.92 M |
| JBL | Jabil Inc. | 107.5646 | 27.98 B | 1.0173 | 0.95 | 1.36 M | 146.33 M |
| IBN | Icici Bank Ltd ADR | 30.2011 | 108.18 B | 0.4961 | 1.67 | 4.79 M | 144.67 M |
| PRU | Prudential Financial Inc | 110.8876 | 40.99 B | 0.7056 | 0.64 | 1.3 M | 143.99 M |
| UHS | Universal Health Services | 233.2667 | 10.44 B | 2.3954 | 1.04 | 615 K | 143.46 M |
| MAS | Masco Corp | 79.561 | 15.84 B | 0.4285 | 0.54 | 1.8 M | 143.39 M |
| CNM | Core & Main Inc Cl A | 43.18 | 8.28 B | 0.46 | 1.08 | 3.3 M | 142.65 M |
| RF | Regions Financial Corp | 21.3652 | 24.37 B | 0.1786 | 0.84 | 6.6 M | 140.98 M |
| CTVA | Corteva Inc | 56.5735 | 7.93 B | 0.394 | 0.7 | 2.48 M | 140.53 M |
| INSP | Inspire Medical Systems Inc | 208.39 | 1.79 B | 1.69 | 0.82 | 653.04 K | 136.09 M |
| TECK | Teck Resources Ltd | 46.5156 | 30.35 B | 0.3061 | 0.66 | 2.86 M | 133.09 M |
| BF-B | Brown-Forman Corporation | 45.6233 | 13.28 B | 0.6218 | 1.38 | 2.88 M | 131.4 M |
| CNH | CNH Industrial N.V. | 10.3857 | 18.86 B | 0.0786 | 0.76 | 12.57 M | 130.54 M |
| TKO | Tko Group Holdings Inc Cl A | 122.45 | 35.43 B | 1.42 | 1.17 | 1.06 M | 129.64 M |
| TRU | Transunion | 100.323 | 14.98 B | 1.1606 | 1.17 | 1.27 M | 127.66 M |
| XPO | Xpo Logistics Inc | 111.49 | 22.38 B | 0.68 | 0.61 | 1.14 M | 126.7 M |
| CSL | Carlisle Companies Inc | 418.3027 | 15.38 B | 4.908 | 1.19 | 297.7 K | 124.53 M |
| SCCO | Southern Copper Corp | 93.348 | 146.49 B | 1.9536 | 2.14 | 1.33 M | 124.36 M |
| NLY | Annaly Capital Management Inc | 16.4284 | 14.36 B | 0.0868 | 0.53 | 7.4 M | 121.61 M |
| MOH | Molina Healthcare Inc | 355.15 | 10.81 B | 2.10 | 0.59 | 338.25 K | 120.13 M |
| BBWI | Bath & Body Works Inc | 28.3485 | 4.56 B | 0.5248 | 1.89 | 4.2 M | 119.17 M |
| STLA | Stellantis N.V. | 13.9622 | 13.01 B | 0.0919 | 0.66 | 8.49 M | 118.53 M |
| VNO | Vornado Realty Trust | 37.4084 | 6.71 B | 1.2315 | 3.4 | 3.15 M | 117.78 M |
| RVTY | RVTY | 124.59 | 18.24 B | 1.88 | 1.53 | 920.6 K | 114.7 M |
| SJM | J.M. Smucker Company | 113.5028 | 13.67 B | 0.7254 | 0.64 | 990.1 K | 112.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 43.4598 | 1.4062 | 3.34 | 10.4 M | 451.85 M | |
| SHOP | Shopify Inc | 102.50 | 1.23 | 1.21 | 2.36 M | 241.65 M | |
| TECK-B | Teck Resources Limited | 63.333 | 0.5333 | 0.85 | 982.56 K | 62.23 M | |
| BBD-B | Bombardier Inc Series B | 96.60 | 1.06 | 1.11 | 569.9 K | 55.05 M | |
| GIL | Gildan Activewear Inc | 61.1689 | 0.7796 | 1.29 | 512.5 K | 31.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8945 | 0.0859 | 2.26 | 5.22 M | 20.34 M | |
| ATRL | Atkinsrealis Group Inc | 51.2365 | 0.7689 | 1.52 | 393.78 K | 20.18 M | |
| LUN | Lundin Mining Corp | 12.4282 | 0.1079 | 0.88 | 1.61 M | 19.95 M | |
| NFI | Nfi Group Inc. | 18.57 | 0.67 | 3.74 | 969.55 K | 18 M | |
| CS | Capstone Mining Corp | 9.65 | 0.13 | 1.37 | 1.6 M | 15.46 M | |
| DSG | Descartes Sys | 136.39 | 1.66 | 1.23 | 112.4 K | 15.33 M | |
| HBM | Hudbay Minerals Inc | 10.3201 | 0.0699 | 0.68 | 1.43 M | 14.78 M | |
| KXS | Kinaxis Inc | 156.71 | 3.46 | 2.26 | 88.6 K | 13.88 M | |
| LB | Laurentian Bank | 24.4893 | 0.1886 | 0.78 | 553.93 K | 13.57 M | |
| HPS-A | Hammond Power Solutions Inc | 132.5138 | 3.4867 | 2.7 | 97.89 K | 12.97 M | |
| CAE | Cae Inc | 24.10 | 0.12 | 0.5 | 514.33 K | 12.4 M | |
| BHC | Bausch Health Companies Inc | 10.91 | 1.15 | 11.78 | 1.12 M | 12.22 M | |
| MX | Methanex Corp | 52.3869 | 0.3698 | 0.71 | 202.46 K | 10.61 M | |
| NXE | Nexgen Energy Ltd | 7.79 | 0.04 | 0.52 | 1.33 M | 10.37 M | |
| LSPD | Lightspeed Commerce Inc. | 18.17 | 0.29 | 1.62 | 487.1 K | 8.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2708 | 0.2059 | 0.76 | 311.37 K | 8.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.132 | 0.1385 | 0.82 | 487.13 K | 8.35 M | |
| FRU | Freehold Royalties Ltd | 12.3999 | 0.0967 | 0.79 | 615.02 K | 7.63 M | |
| CGX | Cineplex Inc | 10.89 | 0.14 | 1.3 | 593.87 K | 6.47 M | |
| LNR | Linamar Corp | 60.2055 | 0.4096 | 0.69 | 95.71 K | 5.76 M | |
| SKE | Skeena Resources Ltd | 12.22 | 0.07 | 0.58 | 459.9 K | 5.62 M | |
| ONEX | Onex Corp | 91.4263 | 0.7153 | 0.79 | 59.71 K | 5.46 M | |
| ARE | Aecon Group Inc | 16.9045 | 0.1265 | 0.75 | 290.07 K | 4.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.849 | 0.0574 | 0.53 | 411.02 K | 4.46 M | |
| BBD-A | Bombardier Inc | 96.00 | 0.56 | 0.59 | 45.53 K | 4.37 M | |
| TSU | Trisura Group Ltd | 41.06 | 0.51 | 1.26 | 103.54 K | 4.25 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.2194 | 0.5559 | 1.76 | 131.9 K | 4.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5471 | 0.3502 | 0.97 | 113.8 K | 4.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2583 | 0.181 | 1.29 | 255.97 K | 3.65 M | |
| DND | Dye & Durham Ltd | 14.9414 | 0.5873 | 4.09 | 230.8 K | 3.45 M | |
| MTL | Mullen Group Ltd | 13.0008 | 0.0727 | 0.56 | 259.8 K | 3.38 M | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.12 | 1.94 | 480.7 K | 3.02 M | |
| AIF | Altus Group Ltd | 52.6432 | 0.2648 | 0.51 | 46.62 K | 2.45 M | |
| DCBO | Docebo Inc | 59.24 | 0.76 | 1.3 | 41.33 K | 2.45 M | |
| REAL | Real Matters Inc | 8.33 | 0.06 | 0.73 | 288.48 K | 2.4 M | |
| CGY | Calian Group Ltd | 46.1632 | 0.3094 | 0.67 | 45.47 K | 2.1 M | |
| PRL | Propel Holdings Inc | 26.8729 | 0.19 | 0.71 | 77.2 K | 2.07 M | |
| SIS | Savaria Corp | 20.332 | 0.1149 | 0.57 | 97.9 K | 1.99 M | |
| EXE | Extendicare Inc | 8.8372 | 0.0849 | 0.97 | 221.7 K | 1.96 M | |
| ADEN | Adentra Inc | 39.0823 | 0.3102 | 0.8 | 47.8 K | 1.87 M | |
| ACQ | Autocanada Inc | 15.15 | 0.44 | 2.99 | 121.51 K | 1.84 M | |
| DFN | Dividend 15 Split Corp | 4.2919 | 0.0369 | 0.87 | 428.4 K | 1.84 M | |
| DBM | Doman Building Materials Group Ltd. | 6.7786 | 0.0535 | 0.8 | 265.18 K | 1.8 M | |
| TOY | Spin Master Corp | 29.695 | 0.9264 | 3.22 | 56.7 K | 1.68 M | |
| FSZ | Fiera Capital Corp | 6.8137 | 0.0882 | 1.31 | 234.24 K | 1.6 M | |
| ISO | Isoenergy Ltd | 11.96 | 0.56 | 4.91 | 129.38 K | 1.55 M | |
| MTY | Mty Food Group Inc | 40.6204 | 0.359 | 0.89 | 36.6 K | 1.49 M | |
| SGR-UN | Slate Grocery REIT | 12.2106 | 0.0785 | 0.65 | 116.3 K | 1.42 M | |
| PZA | Pizza Pizza Royalty Corp | 11.6651 | 0.0719 | 0.62 | 113.6 K | 1.33 M | |
| QBTC | The Bitcoin Fund CAD | 79.89 | 0.40 | 0.5 | 16.5 K | 1.32 M | |
| DRM | Dream Unlimited Corp | 28.2731 | 0.3194 | 1.14 | 45.6 K | 1.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.5774 | 0.437 | 2.17 | 62.28 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 15.2046 | 0.1851 | 1.23 | 75.42 K | 1.15 M | |
| AGF-B | AGF Management Limited | 7.8498 | 0.1865 | 2.43 | 130.93 K | 1.03 M | |
| JAG | Jaguar Mining Inc | 5.47 | 0.03 | 0.55 | 180.69 K | 988.37 K | |
| WMT | Walmart CDR [Cad Hedged] | 33.9645 | 0.2166 | 0.64 | 28.03 K | 952.06 K | |
| IS | Infrastructure Dividend Split Corp | 12.5633 | 0.2259 | 1.83 | 70.8 K | 889.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.5628 | 0.1315 | 0.85 | 53.35 K | 830.23 K | |
| EMA-PH | Emera Inc | 20.8309 | 0.1788 | 0.87 | 37.79 K | 787.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1318 | 0.0521 | 0.52 | 77.21 K | 782.3 K | |
| ENB-PFU | Enbridge Inc Pref L | 19.3057 | 0.215 | 1.13 | 37.8 K | 729.76 K | |
| WJX | Wajax Corp | 22.8681 | 0.1921 | 0.85 | 31.15 K | 712.25 K | |
| BLCO | Bausch Lomb Corporation | 27.245 | 1.945 | 7.69 | 24.9 K | 678.4 K | |
| CF | Canaccord Genuity Group Inc | 7.2892 | 0.0511 | 0.71 | 92.1 K | 671.34 K | |
| DR | Medical Facilities Corp | 13.3267 | 0.1631 | 1.24 | 48.86 K | 651.2 K | |
| TCS | Tecsys Inc J | 39.7196 | 0.5214 | 1.33 | 13.7 K | 544.16 K | |
| UBER | Uber CDR [Cad Hedged] | 11.2875 | 0.1075 | 0.96 | 47.33 K | 534.26 K | |
| DF | Dividend 15 Split Corp II | 4.2997 | 0.0294 | 0.69 | 122.9 K | 528.43 K | |
| PLZ-UN | Plaza Retail REIT | 3.4943 | 0.0178 | 0.51 | 141.64 K | 494.93 K | |
| SLS | Solaris Resources Inc | 3.21 | 0.04 | 1.26 | 150 K | 481.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 105.00 | 10.00 | 10.53 | 4.52 K | 474.39 K | |
| CRON | Cronos Group Inc | 3.09 | 0.03 | 0.98 | 146.5 K | 452.68 K | |
| BCE-PM | BCE Inc Pref M | 15.0898 | 0.1037 | 0.69 | 29.72 K | 448.44 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1095 | 0.0349 | 1.14 | 137.27 K | 426.83 K | |
| ET | Evertz Technologies Ltd | 9.7686 | 0.0824 | 0.85 | 41.7 K | 407.35 K | |
| CRDL | Cardiol Therapeutics Inc | 3.01 | 0.10 | 3.44 | 127.8 K | 384.68 K | |
| RCI-A | Rogers Communications Inc | 53.4021 | 0.6679 | 1.27 | 7.09 K | 378.89 K | |
| BDI | Black Diamond Group Ltd | 9.6374 | 0.0586 | 0.61 | 35.82 K | 345.23 K | |
| DEER | DEER | 20.9255 | 0.1855 | 0.89 | 16.03 K | 335.41 K | |
| WEF | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 23.18 K | 333.75 K | |
| TA-PE | TransAlta Corp Pref E | 15.4609 | 0.1798 | 1.18 | 21.2 K | 327.77 K | |
| DNG | Dynacor Gold Mines Inc | 4.999 | 0.1142 | 2.34 | 56 K | 279.94 K | |
| STC | Sangoma Technologies Corp | 8.42 | 0.42 | 5.25 | 32.8 K | 276.18 K | |
| TC | Tucows Inc | 30.87 | 0.34 | 1.11 | 8.7 K | 268.57 K | |
| DHT-UN | DRI Healthcare Trust | 11.5042 | 0.0935 | 0.82 | 23.23 K | 267.24 K | |
| KPT | Kp Tissue Inc | 7.4189 | 0.061 | 0.83 | 33.1 K | 245.57 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.0794 | 0.0495 | 0.98 | 43.37 K | 220.27 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.8224 | 0.1351 | 0.51 | 8.15 K | 218.58 K | |
| HAI | Haivision Systems Inc | 5.48 | 0.08 | 1.48 | 39.5 K | 216.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.56 | 0.3197 | 2.61 | 16 K | 200.96 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.6128 | 0.0885 | 0.51 | 10.92 K | 192.4 K | |
| PIC-A | Premium Income Corporation | 3.9167 | 0.1499 | 3.98 | 48.94 K | 191.67 K | |
| MPCT-UN | Dream Impact Trust | 4.12 | 0.03 | 0.73 | 36.8 K | 151.62 K | |
| SYZ | Sylogist Ltd | 11.0612 | 0.0892 | 0.81 | 12.86 K | 142.28 K | |
| PVS-PK | Partners Value Split Corp. | 22.8313 | 0.1778 | 0.78 | 5.5 K | 125.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 112.68 | 6.57 B | 0.65 | 0.58 | 780.5 K | 87.95 M |
| RHHBY | Roche Holding AG | 39.61 | 377.16 B | 0.28 | 0.71 | 1.16 M | 45.76 M |
| RYCEY | Rolls-Royce Holdings plc | 6.55 | 137.68 B | 0.08 | 1.24 | 2.47 M | 16.17 M |
| AFFU | Affluence Corporation | 4.00 | 30.82 K | 0.875 | 28 | 2.53 M | 10.1 M |
| THLLY | Thales S.A | 32.55 | 53.44 B | 1.08 | 3.43 | 242.8 K | 7.9 M |
| BRDCY | Bridgestone Corporation | 18.90 | 31.32 B | 0.13 | 0.69 | 337.2 K | 6.37 M |
| KMTUY | Komatsu Ltd | 26.292 | 34.76 B | 0.182 | 0.7 | 232.5 K | 6.11 M |
| TWODY | Taylor Wimpey plc | 22.46 | 3.79 B | 0.22 | 0.99 | 260.4 K | 5.85 M |
| BDRBF | Bombardier Inc | 70.88 | 45.17 B | 0.66 | 0.94 | 77.1 K | 5.46 M |
| IFNNY | Infineon Technologies AG | 33.48 | 76.38 B | 0.34 | 1.03 | 157.2 K | 5.26 M |
| HTHIY | Hitachi Ltd | 48.95 | 140.84 B | 0.822 | 1.71 | 102.1 K | 5 M |
| TSCDY | Tesco PLC | 14.73 | 44.68 B | 0.10 | 0.68 | 273.3 K | 4.03 M |
| RBGLY | Reckitt Benckiser Group plc | 12.38 | 46.87 B | 0.08 | 0.65 | 304.2 K | 3.77 M |
| ALPMY | Astellas Pharma Inc | 12.19 | 28.96 B | 0.29 | 2.44 | 308.6 K | 3.76 M |
| HENKY | Henkel AG & Co. KGaA | 20.42 | 33.33 B | 0.19 | 0.94 | 176.8 K | 3.61 M |
| DBSDY | DBS Group Holdings Ltd | 118.03 | 157.59 B | 0.79 | 0.67 | 29.2 K | 3.45 M |
| IDEXY | Industria de Diseño Textil S.A | 28.60 | 195.37 B | 0.22 | 0.78 | 105 K | 3 M |
| ATEYY | Advantest Corporation | 43.30 | 161.5 B | 0.34 | 0.79 | 66 K | 2.86 M |
| HCMLY | Holcim Ltd | 19.58 | 47.65 B | 0.11 | 0.56 | 135.3 K | 2.65 M |
| DSCSY | Disco Corporation | 24.50 | 33.87 B | 0.58 | 2.42 | 104.5 K | 2.56 M |
| FRCOY | Fast Retailing Co. Ltd | 31.54 | 146.03 B | 0.16 | 0.51 | 78 K | 2.46 M |
| BURBY | Burberry Group plc | 8.12 | 5.1 B | 0.17 | 2.14 | 284.4 K | 2.31 M |
| MBGYY | Mercedes-Benz Group AG | 15.99 | 42.64 B | 0.22 | 1.4 | 128.9 K | 2.06 M |
| PLLIF | Pirelli & C. S.p.A | 6.26 | 9.05 B | 0.26 | 4.33 | 325.82 K | 2.04 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.20 | 14.11 B | 0.24 | 1.85 | 151.5 K | 2 M |
| ANGPY | Anglo American Platinum Limited | 5.61 | 17.27 B | 0.147 | 2.69 | 341.8 K | 1.92 M |
| CRARY | Crédit Agricole S.A | 7.94 | 50.66 B | 0.05 | 0.63 | 240.1 K | 1.91 M |
| MBGAF | Mercedes-Benz Group AG | 64.12 | 42.85 B | 0.80 | 1.26 | 28.9 K | 1.85 M |
| VWAGY | Volkswagen AG | 10.93 | 37.9 B | 0.06 | 0.55 | 167.6 K | 1.83 M |
| BAYRY | Bayer Aktiengesellschaft | 7.79 | 56.63 B | 0.17 | 2.23 | 234.8 K | 1.83 M |
| BASFY | BASF SE | 12.63 | 51.55 B | 0.27 | 2.18 | 140.7 K | 1.78 M |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 48.41 B | 0.19 | 2.49 | 225.3 K | 1.76 M |
| NPSCY | Nippon Steel Corporation | 7.21 | 22 B | 0.07 | 0.98 | 232.7 K | 1.68 M |
| PUBGY | Publicis Groupe S.A | 27.16 | 28.22 B | 0.16 | 0.59 | 60.4 K | 1.64 M |
| EXPGY | Experian plc | 50.59 | 35.28 B | 0.43 | 0.86 | 32.3 K | 1.63 M |
| DTEGF | Deutsche Telekom AG | 29.84 | 139.72 B | 1.14 | 3.97 | 50.7 K | 1.51 M |
| FUJHY | Subaru Corporation | 8.45 | 11.5 B | 0.05 | 0.6 | 175.3 K | 1.48 M |
| VCISY | VINCI SA | 31.00 | 66.95 B | 0.26 | 0.85 | 46.4 K | 1.44 M |
| CSCCF | Capstone Copper Corp. | 7.103 | 6.1 B | 0.103 | 1.47 | 200.8 K | 1.43 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.05 | 29.99 B | 0.06 | 0.86 | 183 K | 1.29 M |
| LTCN | Grayscale Litecoin Trust | 12.60 | 65.11 M | 0.09 | 0.72 | 100.2 K | 1.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.50 | 80.21 B | 0.43 | 0.81 | 21.93 K | 1.17 M |
| NLCP | NewLake Capital Partners Inc | 20.35 | 287.89 M | 0.43 | 2.16 | 56.93 K | 1.16 M |
| POAHY | Porsche Automobil Holding SE | 4.47 | 8.75 B | 0.06 | 1.36 | 256.3 K | 1.15 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.98 | 38.27 B | 0.09 | 0.5 | 62.7 K | 1.13 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.47 | 22.09 B | 0.28 | 1.63 | 62.3 K | 1.09 M |
| VWDRY | Vestas Wind Systems A/S | 8.10 | 28.39 B | 0.07 | 0.87 | 120 K | 972 K |
| CPXGF | Cineplex Inc | 8.02 | 599.82 M | 0.20 | 2.56 | 119.5 K | 958.39 K |
| KXSCF | Kinaxis Inc | 114.47 | 3.74 B | 0.71 | 0.62 | 8.3 K | 950.1 K |
| NSANY | Nissan Motor Co. Ltd | 5.58 | 5.91 B | 0.11 | 2.01 | 161.1 K | 898.94 K |
| KGFHY | Kingfisher plc | 8.62 | 8 B | 0.17 | 2.01 | 99.6 K | 858.55 K |
| VLVLY | AB Volvo (publ) | 25.61 | 63.73 B | 0.14 | 0.55 | 31.7 K | 811.84 K |
| VWAPY | Volkswagen AG | 10.26 | 38.1 B | 0.09 | 0.88 | 78.1 K | 801.31 K |
| ZLNDY | Zalando SE | 14.48 | 6.87 B | 0.28 | 1.97 | 54.5 K | 789.16 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.39 | 24.29 B | 0.04 | 0.75 | 138 K | 743.82 K |
| SEOAY | Stora Enso Oyj | 12.59 | 8.34 B | 0.22 | 1.78 | 58.8 K | 740.29 K |
| EBKDY | Erste Group Bank AG | 26.57 | 46.87 B | 0.17 | 0.64 | 27.4 K | 728.02 K |
| KUBTY | Kubota Corporation | 70.25 | 18.8 B | 1.80 | 2.63 | 9.8 K | 688.45 K |
| DOGEF | Ørsted A/S | 66.67 | 27.27 B | 2.57 | 4.01 | 10.1 K | 673.37 K |
| SZKMY | Suzuki Motor Corporation | 43.52 | 25.67 B | 0.29 | 0.67 | 14.4 K | 626.69 K |
| SWGAY | The Swatch Group AG | 9.14 | 11.59 B | 0.12 | 1.33 | 67.3 K | 615.12 K |
| SMPNY | Sompo Holdings Inc | 11.47 | 39.59 B | 0.18 | 1.59 | 50.2 K | 575.79 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.54 | 47.31 B | 0.39 | 1.76 | 25 K | 563.5 K |
| MZDAY | Mazda Motor Corporation | 3.75 | 4.23 B | 0.04 | 1.08 | 147.5 K | 553.12 K |
| SCBFY | Standard Chartered PLC | 20.56 | 59.82 B | 0.35 | 1.73 | 26 K | 534.56 K |
| JBAXY | Julius Bär Gruppe AG | 11.60 | 17.29 B | 0.06 | 0.52 | 45.7 K | 530.12 K |
| TRRSF | Trisura Group Ltd | 30.19 | 1.4 B | 0.36 | 1.21 | 17.5 K | 528.33 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 19.29 | 18.43 B | 0.24 | 1.26 | 26.2 K | 505.4 K |
| UNTC | Unit Corporation | 30.50 | 312 M | 0.30 | 0.99 | 16.3 K | 497.12 K |
| CRZBY | Commerzbank AG | 17.59 | 46.03 B | 0.27 | 1.56 | 26 K | 457.34 K |
| LIMAF | Linamar Corporation | 45.38 | 3.79 B | 0.29 | 0.64 | 10 K | 453.8 K |
| NABZY | National Australia Bank Limited | 13.27 | 86.82 B | 0.10 | 0.76 | 32.9 K | 436.58 K |
| AMBZ | American Business Bank | 36.74 | 622.88 M | 1.29 | 3.64 | 11.5 K | 422.51 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 6.47 | 13.5 B | 0.07 | 1.09 | 64.5 K | 417.31 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.36 | 6.04 B | 0.13 | 1.58 | 49.8 K | 416.33 K |
| NRILY | Nomura Research Institute Ltd | 36.37 | 21.59 B | 0.19 | 0.53 | 11.2 K | 407.34 K |
| LUNMF | Lundin Mining Corporation | 9.30 | 18.13 B | 0.13 | 1.42 | 42.1 K | 391.53 K |
| OLYMY | Olympus Corporation | 18.12 | 11.6 B | 0.13 | 0.72 | 21.6 K | 391.39 K |
| SDXAY | Sodexo S.A | 17.61 | 9.59 B | 0.18 | 1.03 | 22 K | 387.42 K |
| SLVYY | Solvay SA ADR | 3.75 | 2.73 B | 0.107 | 2.94 | 101.75 K | 381.56 K |
| UPMMY | UPM-Kymmene Oyj | 33.29 | 12.99 B | 0.61 | 1.87 | 11.3 K | 376.18 K |
| BDNNY | Boliden AB (publ) | 59.50 | 14.35 B | 1.30 | 2.23 | 6.3 K | 374.85 K |
| CHEOY | Cochlear Limited | 97.805 | 6.42 B | 1.525 | 1.58 | 3.8 K | 371.85 K |
| MAKSY | Marks and Spencer Group plc | 10.06 | 11.56 B | 0.18 | 1.82 | 36.9 K | 371.21 K |
| CTTAY | Continental Aktiengesellschaft | 6.11 | 14.86 B | 0.14 | 2.35 | 60.7 K | 370.88 K |
| VLEEY | Valeo SE | 5.31 | 2.93 B | 0.14 | 2.71 | 68.9 K | 365.86 K |
| DLAKY | Deutsche Lufthansa AG | 6.89 | 9.96 B | 0.05 | 0.73 | 51 K | 351.39 K |
| BZLFY | Bunzl plc | 49.13 | 12.03 B | 0.27 | 0.55 | 7.1 K | 348.82 K |
| KELTF | Kelt Exploration Ltd | 4.57 | 1.58 B | 0.20 | 4.58 | 74.8 K | 341.84 K |
| HRUFF | H&R Real Estate Investment Trust | 8.41 | 1.8 B | 0.06 | 0.72 | 40.4 K | 339.76 K |
| NTOIY | Neste Oyj | 9.15 | 23.56 B | 0.19 | 2.12 | 36.9 K | 337.63 K |
| MTUAY | MTU Aero Engines AG | 151.62 | 20.07 B | 2.05 | 1.37 | 2.2 K | 333.56 K |
| PRBZF | Premium Brands Holdings Corporation | 68.01 | 2.73 B | 4.05 | 6.33 | 4.9 K | 333.25 K |
| KBCSY | KBC Group NV | 39.64 | 50.86 B | 0.34 | 0.87 | 8.4 K | 332.98 K |
| KNYJY | KONE Oyj | 28.03 | 32.69 B | 0.38 | 1.37 | 11.7 K | 327.95 K |
| EBBNF | Enbridge Inc | 21.55 | 95.6 B | 0.24 | 1.13 | 15.2 K | 327.56 K |
| VACNY | VAT Group AG | 48.29 | 20.7 B | 0.53 | 1.11 | 6.7 K | 323.54 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.95 | 35.91 B | 2.45 | 3.04 | 3.78 K | 313.3 K |
| PBCRY | PT Bank Central Asia Tbk | 17.26 | 32.59 B | 0.62 | 3.73 | 17.8 K | 307.23 K |
| NONOF | Novo Nordisk A/S | 133.41 | 175.93 B | 1.67 | 1.27 | 2.3 K | 306.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.50 | 0.28 | 2.12 | 508.2 K | 6.86 M | |
| ALV | Alvopetro Energy Ltd | 4.3751 | 0.0256 | 0.59 | 19.4 K | 84.88 K | |
| MKO | Mako Mining Corp | 3.05 | 0.07 | 2.35 | 23.5 K | 71.67 K | |
| BQE | BQE Water Inc | 55.50 | 1.75 | 3.26 | 750 | 41.62 K | |
| RX | BioSyent Inc | 10.5851 | 0.0976 | 0.93 | 2.9 K | 30.7 K | |
| PTF | Pender Growth Fund Inc | 10.70 | 0.08 | 0.75 | 2.5 K | 26.75 K | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 1.7 K | 7.22 K | |
| PVF-PR-U | Partners Value Investments LP | 19.5414 | 2.7177 | 16.15 | 300 | 5.86 K | |
| TNX | TenX Protocols Inc. | 276.3757 | 3.225 | 1.18 | 0 | 0 |