Gainers for 18 September 2024 from 00:00:00 until 23:59:59
Gainers for 18 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.85 | 10.43 B | 0.30 | 1.71 | 326.95 K |
| NXE | Nexgen Energy Ltd | 5.72 | 6.57 B | 0.04 | 0.7 | 3.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.855 | 4.61 B | 0.355 | 1.25 | 260 |
| OGCP | Empire State Realty Op LP Se | 10.6893 | 1.61 B | 0.1943 | 1.85 | 1.37 K |
| FISK | Empire State Realty Op LP Se | 10.5446 | 1.51 B | 0.0681 | 0.65 | 600 |
| SKYH | Sky Harbour Group Corp | 12.65 | 717.07 M | 0.38 | 3.1 | 113.42 K |
| ELA | Envela Corp | 5.38 | 645.71 M | 0.07 | 1.32 | 45.8 K |
| BHB | Bar Harbor Bankshares | 30.5439 | 609.41 M | 0.6605 | 2.21 | 45.1 K |
| RLGT | Radiant Logistics | 6.60 | 428.98 M | 0.10 | 1.54 | 168.95 K |
| SEG | Seaport Entertainment Group Inc | 31.46 | 308.27 M | 0.72 | 2.34 | 124 K |
| ELMD | Electromed Inc | 20.34 | 300.48 M | 0.42 | 2.11 | 128.2 K |
| LODE | Comstock Mining Inc | 3.85 | 291.51 M | 0.85 | 28.33 | 1.3 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1437 | 251.36 M | 0.0604 | 0.75 | 134.7 K |
| GENC | Gencor Industries IN | 20.27 | 220.01 M | 0.21 | 1.05 | 25.63 K |
| INTT | Intest Corp | 6.79 | 196.26 M | 0.04 | 0.59 | 164.87 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0362 | 175.94 M | 0.0984 | 1.24 | 28.8 K |
| PED | Pedevco Corp | 18.40 | 175.58 M | 0.20 | 1.1 | 2.31 K |
| BCV | Bancroft Convertible Fund | 14.9105 | 147.83 M | 0.1538 | 1.04 | 19.1 K |
| SIF | Sifco Industries | 4.49 | 125.52 M | 0.05 | 1.13 | 9.5 K |
| VFL | Delaware Florida Insured Muni | 10.3177 | 125.36 M | 0.0729 | 0.71 | 25.8 K |
| WYY | Widepoint Corp | 3.46 | 115.19 M | 0.19 | 5.81 | 28.79 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 12.20 | 93.67 M | 0.83 | 7.3 | 900 |
| CVU | CPI Aerostructures | 3.23 | 65.65 M | 0.13 | 4.19 | 88.19 K |
| FCO | Aberdeen Global | 4.3998 | 37.36 M | 0.0522 | 1.2 | 80.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.7104 | 27.79 M | 0.064 | 1.13 | 4.8 K |
| PAPL | Pineapple Financial Inc | 15.998 | 26.35 M | 0.198 | 1.25 | 3.55 K |
| MMA | Alta Global Group Limited | 3.30 | 21.46 M | 0.03 | 0.92 | 2.7 K |
| CVR | Chicago Rivet & Machine Company | 16.7707 | 9.18 M | 0.4141 | 2.53 | 1.4 K |
| NCL | Northann Corp | 10.944 | 8.98 M | 0.192 | 1.79 | 408 |
| PHGE | Biomx Ltd | 19.494 | 6.91 M | 0.114 | 0.59 | 3.73 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.62 M | 0.20 | 5.56 | 38.63 K |
| SBEV | Splash Beverage Group Inc | 10.40 | 3.46 M | 0.32 | 3.17 | 9.16 K |
| AZTR | Azitra Inc | 4.00 | 3.44 M | 0.22 | 5.82 | 309.63 K |
| VTAK | Catheter Precision Inc | 8.55 | 2.68 M | 0.19 | 2.27 | 27.85 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.212 | 0.838 | 6.77 | 24.19 K | |
| IPB | Merrill Lynch & Company | 24.983 | 0.225 | 0.91 | 3.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.30 | 0.15 | 0.74 | 101 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.273 | 0.0235 | 0.55 | 1.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 219.2498 | 4.27 T | 3.8746 | 1.8 | 59.89 M |
| WMT | Walmart Inc. Common Stock | 78.1076 | 946.06 B | 0.4249 | 0.55 | 15.68 M |
| ARM | Arm Holdings Plc ADR | 138.36 | 346.98 B | 1.52 | 1.11 | 6.31 M |
| GILD | Gilead Sciences Inc | 80.4713 | 155.82 B | 0.8058 | 1.01 | 9.2 M |
| SHOP | Shopify Inc | 75.22 | 143.29 B | 0.77 | 1.03 | 7.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.0314 | 107.07 B | 0.5362 | 0.98 | 1.35 M |
| MAR | Marriot International | 235.4454 | 103.79 B | 3.0868 | 1.33 | 1.54 M |
| MNST | Monster Beverage Cp | 52.35 | 88.17 B | 1.28 | 2.51 | 7.02 M |
| CMCSA | Comcast Corporation | 34.8746 | 85.2 B | 0.473 | 1.37 | 18.44 M |
| MELI | MercadoLibre Inc | 2102.6399 | 83.2 B | 28.3799 | 1.37 | 218.94 K |
| DDOG | Datadog Inc | 113.18 | 80.92 B | 1.25 | 1.12 | 2.78 M |
| HOOD | Robinhood | 22.95 | 75.44 B | 0.31 | 1.37 | 13.81 M |
| COHR | Coherent Inc | 80.98 | 69.64 B | 3.06 | 3.93 | 4.79 M |
| DASH | Doordash Inc Cl A | 132.48 | 67.83 B | 2.60 | 2 | 4.91 M |
| ARGX | Argenx Se ADR | 529.06 | 55.25 B | 6.84 | 1.31 | 179.93 K |
| FLEX | Flextronics Intl Ltd | 31.11 | 53.93 B | 0.26 | 0.84 | 3.57 M |
| ODFL | Old Dominion Freight Line Inc | 194.8397 | 51.73 B | 2.0698 | 1.07 | 1.25 M |
| MSTR | Strategy | 132.67 | 41.18 B | 1.40 | 1.07 | 16.35 M |
| STLD | Steel Dynamics Inc | 112.2561 | 38.91 B | 0.6143 | 0.55 | 1.48 M |
| PYPL | PayPal Holdings | 72.7311 | 36.57 B | 1.3428 | 1.88 | 13.5 M |
| UAL | United Airlines Holdings Inc | 52.96 | 35.58 B | 0.32 | 0.61 | 7.46 M |
| ASTS | AST SpaceMobile Inc. | 28.30 | 34.43 B | 0.30 | 1.07 | 10.94 M |
| RVMD | Revolution Medicines Inc | 44.06 | 31.79 B | 0.29 | 0.66 | 881.4 K |
| DXCM | Dexcom | 69.46 | 30.17 B | 0.52 | 0.75 | 3.42 M |
| GEHC | Ge Healthcare Technologies Inc | 88.26 | 30.03 B | 1.7347 | 2 | 3.51 M |
| CPRT | Copart Inc | 51.00 | 28.99 B | 0.28 | 0.55 | 4.34 M |
| FSLR | First Solar Inc | 241.81 | 28.17 B | 1.83 | 0.76 | 2.49 M |
| EXPE | Expedia Group Inc | 138.2418 | 27.73 B | 1.2373 | 0.9 | 1.32 M |
| JBHT | J B Hunt Transport | 166.6882 | 27.08 B | 1.3386 | 0.81 | 1 M |
| STRL | Sterling Constructio | 134.94 | 25.84 B | 4.59 | 3.52 | 433.19 K |
| TEAM | Atlassian | 159.84 | 24.26 B | 4.02 | 2.58 | 2.45 M |
| ILMN | Illumina Inc | 130.97 | 24.21 B | 0.76 | 0.58 | 2.22 M |
| LPLA | Lpl Financial Hld | 210.9804 | 23.06 B | 1.5816 | 0.76 | 896.7 K |
| CHRW | C.H. Robinson Ww | 98.9274 | 22.59 B | 1.7257 | 1.78 | 1.65 M |
| AFRM | Affirm Holdings Inc Cl A | 44.28 | 21.81 B | 0.28 | 0.64 | 12.47 M |
| DLTR | Dollar Tree Inc | 75.67 | 21.55 B | 2.17 | 2.95 | 4.6 M |
| EXE | Expand Energy Corporation | 71.4111 | 21.24 B | 1.1214 | 1.6 | 2.06 M |
| ULTA | Ulta Beauty Inc | 402.72 | 20.54 B | 5.72 | 1.44 | 1.32 M |
| VTRS | Viatris Inc | 11.127 | 18.87 B | 0.0748 | 0.68 | 6.42 M |
| LSCC | Lattice Semicond | 52.07 | 18.85 B | 0.85 | 1.66 | 4.58 M |
| ROKU | Roku Inc | 77.36 | 17.86 B | 2.69 | 3.6 | 5.67 M |
| SITM | Sitime Corp | 156.87 | 17.41 B | 3.40 | 2.22 | 240.2 K |
| TPG | Tpg Inc Cl A | 57.99 | 16.59 B | 0.53 | 0.92 | 766.46 K |
| TLN | Talen Energy Corporation | 171.02 | 16.39 B | 5.15 | 3.1 | 2.1 M |
| CG | The Carlyle Group | 40.6702 | 16.25 B | 0.3171 | 0.79 | 1.84 M |
| LAMR | Lamar Advertis A | 121.0274 | 15.28 B | 2.3013 | 1.94 | 544 K |
| SMTC | Semtech Corp | 44.03 | 14.67 B | 1.56 | 3.67 | 2.37 M |
| TIGO | Millicom International Cellular S.A. | 22.778 | 14.64 B | 0.1773 | 0.78 | 33.6 K |
| IESC | Ies Holdings | 165.55 | 14.47 B | 1.36 | 0.83 | 97.84 K |
| PNFP | Pinnacle Finl Ptnrs | 95.732 | 14.39 B | 1.229 | 1.3 | 683.82 K |
| CSGP | Costar Group Inc | 76.85 | 13.86 B | 1.12 | 1.48 | 3.63 M |
| LULU | Lululemon Athletica | 270.20 | 13.78 B | 1.79 | 0.67 | 2.11 M |
| ARCC | Ares Capital Corp | 17.7115 | 13.66 B | 0.148 | 0.84 | 2.68 M |
| ENLT | Enlight Renewable Energy Ltd | 15.625 | 13.66 B | 0.475 | 3.14 | 3.5 K |
| GRAB | Grab Holdings Limited Cl A | 3.66 | 13.5 B | 0.09 | 2.52 | 92.69 M |
| COO | Cooper Companies | 110.53 | 13.39 B | 0.70 | 0.64 | 903.7 K |
| MEDP | Medpace Holdings Inc | 361.29 | 13.33 B | 6.64 | 1.87 | 245.49 K |
| ASND | Ascendis Pharma ADR | 148.88 | 13.17 B | 2.29 | 1.56 | 885.42 K |
| SAIA | Saia Inc | 444.29 | 12.75 B | 5.92 | 1.35 | 332.66 K |
| AXSM | Axsome Thera | 91.54 | 12.64 B | 0.60 | 0.66 | 342.9 K |
| IONS | Ionis Pharmaceuticals | 42.36 | 12.33 B | 0.85 | 2.05 | 1.49 M |
| APLD | Applied Blockchain Inc | 6.07 | 11.98 B | 0.26 | 4.48 | 16.95 M |
| ERIE | Erie Indemnity Company | 521.1173 | 11.95 B | 10.9054 | 2.14 | 154.8 K |
| HAS | Hasbro Inc | 67.1902 | 11.92 B | 0.6987 | 1.05 | 1.25 M |
| QXO | Qxo Inc | 14.65 | 11.89 B | 0.11 | 0.76 | 2.62 M |
| AGNC | Agnc Investment Corp | 8.4688 | 11.84 B | 0.0794 | 0.95 | 17.21 M |
| BTSG | Brightspring Health Services Inc | 14.87 | 11.83 B | 0.23 | 1.57 | 3.53 M |
| ICLR | Icon Plc | 302.45 | 11.62 B | 9.91 | 3.39 | 959.77 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3033 | 11.46 B | 0.1171 | 1.15 | 7.19 M |
| BMRN | Biomarin Pharmaceuticals | 71.14 | 11.19 B | 0.59 | 0.84 | 2.17 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7862 | 10.66 B | 0.2136 | 1.7 | 26.1 K |
| AAON | Aaon Inc | 96.3114 | 10.62 B | 0.7452 | 0.78 | 261.35 K |
| KTOS | Kratos Defns | 23.41 | 10.54 B | 0.98 | 4.37 | 1.96 M |
| ARWR | Arrowhead Pharma | 20.78 | 10.33 B | 0.77 | 3.85 | 1.55 M |
| POWL | Powell Inds Inc | 179.6535 | 10.33 B | 6.2526 | 3.61 | 445.62 K |
| BPOP | Popular Inc | 95.7913 | 10.07 B | 0.7015 | 0.74 | 313.8 K |
| FCFS | First Cash Fin Svcs | 117.0492 | 10.05 B | 0.894 | 0.77 | 210.01 K |
| UMBF | Ump Financial Corp | 103.3576 | 10.02 B | 0.6947 | 0.68 | 455.3 K |
| CART | Maplebear Inc [Instacart] | 39.87 | 9.93 B | 2.00 | 5.28 | 8.07 M |
| RIOT | Riot Blockchain Inc | 7.17 | 9.57 B | 0.07 | 0.99 | 18.98 M |
| ONB | Old National Bncp | 18.3473 | 9.38 B | 0.1252 | 0.69 | 2.25 M |
| TTD | The Trade Desk | 108.02 | 9.35 B | 2.18 | 2.06 | 3.79 M |
| HSIC | Henry Schein Inc | 72.46 | 9.12 B | 1.22 | 1.71 | 1.58 M |
| TEM | Tempus Ai Class A | 51.31 | 8.77 B | 2.08 | 4.23 | 1.01 M |
| DOCU | Docusign Inc | 56.64 | 8.76 B | 0.95 | 1.71 | 2.38 M |
| COLB | Columbia Banking Sys | 23.3153 | 8.73 B | 0.3234 | 1.41 | 2.37 M |
| BRKR | Bruker Corp | 66.3124 | 8.71 B | 1.7571 | 2.72 | 1.16 M |
| ALGM | Allegro Microsystems Inc | 23.18 | 8.68 B | 0.22 | 0.96 | 2.9 M |
| TECH | Bio-Techne Cp | 75.8957 | 8.52 B | 1.2201 | 1.63 | 834.05 K |
| HALO | Halozyme Therapeutic | 62.31 | 8.48 B | 0.38 | 0.61 | 1.18 M |
| GGAL | Grupo Fin Galicia ADR | 44.6093 | 8.47 B | 0.9574 | 2.19 | 953.7 K |
| CORT | Corcept Therapeutics | 42.27 | 8.32 B | 2.56 | 6.45 | 2.55 M |
| ZG | Zillow Grp Inc Cl A | 63.20 | 8.2 B | 2.32 | 3.81 | 1.31 M |
| TERN | Terns Pharmaceuticals Inc | 10.21 | 8.16 B | 0.58 | 6.02 | 2.77 M |
| Z | Zillow Group Cl C | 65.11 | 8.11 B | 2.30 | 3.66 | 7.55 M |
| MTCH | Match Group Inc | 35.2196 | 8.1 B | 0.3108 | 0.89 | 3.18 M |
| BOKF | Bok Financial Corp | 101.4416 | 7.95 B | 0.5715 | 0.57 | 118.78 K |
| VLY | Valley National Bancorp | 8.471 | 7.82 B | 0.1124 | 1.34 | 11.61 M |
| IBRX | Immunitybio Inc | 3.42 | 7.59 B | 0.10 | 3.01 | 3.43 M |
| RGEN | Repligen Cp | 142.03 | 7.34 B | 5.64 | 4.14 | 794.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 77.7992 | 936.47 B | 0.4233 | 0.55 | 15.68 M |
| GE | General Electric Company | 181.679 | 345.25 B | 3.1872 | 1.79 | 5.69 M |
| HSBC | HSBC Holdings Plc ADR | 40.0317 | 306.4 B | 0.2096 | 0.53 | 1.17 M |
| BML-PH | Bank of America Corporation | 20.9126 | 260.61 B | 0.1546 | 0.74 | 29.65 K |
| BML-PG | Bank of America Corporation | 20.9716 | 260.48 B | 0.1364 | 0.65 | 12.07 K |
| C | Citigroup Inc | 57.2006 | 229.79 B | 0.5825 | 1.03 | 13.64 M |
| TM | Toyota Motor Corp Ltd | 176.71 | 229.1 B | 3.56 | 2.06 | 563.82 K |
| SAN | Banco Santander ADR | 4.7288 | 176.69 B | 0.0282 | 0.6 | 2.72 M |
| DIS | Walt Disney Company | 92.1481 | 172.49 B | 0.709 | 0.78 | 10.29 M |
| BLK | Blackrock Inc | 894.739 | 164.8 B | 17.6386 | 2.01 | 656.41 K |
| ETN | Eaton Corp | 308.8315 | 155.99 B | 2.866 | 0.94 | 2.93 M |
| DE | Deere & Company | 391.6162 | 155.84 B | 3.1148 | 0.8 | 1.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9089 | 146.57 B | 0.0759 | 0.64 | 1.39 M |
| SCCO | Southern Copper Corp | 93.348 | 146.15 B | 1.9536 | 2.14 | 1.33 M |
| SHOP | Shopify Inc | 75.22 | 144.43 B | 0.77 | 1.03 | 7.04 M |
| UBER | Uber Technologies Inc | 73.50 | 143.27 B | 0.72 | 0.99 | 11.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3534 | 125.39 B | 0.0621 | 0.67 | 1.41 M |
| CVS | CVS Corp | 54.4765 | 123.84 B | 0.5502 | 1.02 | 5.1 M |
| HDB | Hdfc Bank Ltd ADR | 30.8125 | 119.54 B | 0.2282 | 0.75 | 5.38 M |
| BMY | Bristol-Myers Squibb Company | 45.8401 | 115.34 B | 0.2304 | 0.51 | 7.77 M |
| PH | Parker-Hannifin Corp | 599.2322 | 114.18 B | 3.7979 | 0.64 | 559.8 K |
| NOW | Servicenow Inc | 890.39 | 110.32 B | 4.56 | 0.51 | 981.2 K |
| SPOT | Spotify Technology S.A. | 343.97 | 102.03 B | 1.82 | 0.53 | 1.15 M |
| IBN | Icici Bank Ltd ADR | 30.2011 | 94.26 B | 0.4961 | 1.67 | 4.79 M |
| PNC | PNC Bank | 171.9129 | 93.24 B | 1.0169 | 0.6 | 1.46 M |
| FCX | Freeport-Mcmoran Inc | 43.0235 | 92.36 B | 0.7739 | 1.83 | 11.57 M |
| EQNR | Equinor ASA ADR | 22.4676 | 91.15 B | 0.1521 | 0.68 | 2.7 M |
| KKR | KKR & Co. LP | 128.1228 | 89.37 B | 1.2689 | 1 | 3.67 M |
| USB | U.S. Bancorp | 41.9186 | 86.89 B | 0.4639 | 1.12 | 11.04 M |
| ING | ING Groep N.V. ADR | 17.0507 | 83.94 B | 0.1483 | 0.88 | 1.79 M |
| HCA | Hca Holdings Inc | 395.4852 | 83.17 B | 2.3637 | 0.6 | 936.1 K |
| CVNA | Carvana Co. Class A | 32.326 | 76.35 B | 1.01 | 3.23 | 31.86 M |
| GM | General Motors Company | 47.9395 | 75.52 B | 1.1231 | 2.4 | 14.53 M |
| VLO | Valero Energy Corp | 130.6898 | 75.36 B | 0.8224 | 0.63 | 2.73 M |
| EOG | Eog Resources | 118.2363 | 73.15 B | 1.1312 | 0.97 | 3.97 M |
| PSX | Phillips 66 | 123.4777 | 71.77 B | 1.9046 | 1.57 | 2.88 M |
| NSC | Norfolk Southern Corp | 240.6473 | 70.15 B | 2.9442 | 1.24 | 1.04 M |
| CRH | CRH Plc ADR | 88.1171 | 69.29 B | 0.7535 | 0.86 | 3.93 M |
| ET | Energy Transfer LP | 14.4131 | 65.59 B | 0.0806 | 0.56 | 11.53 M |
| HPE | Hewlett Packard Enterprise Comp | 17.4703 | 63.92 B | 0.0954 | 0.55 | 17.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.7749 | 59.95 B | 0.5197 | 0.75 | 1.31 K |
| F | Ford Motor Company | 9.9774 | 59.57 B | 0.0727 | 0.73 | 55.02 M |
| NUE | Nucor Corp | 139.0428 | 57.92 B | 0.778 | 0.56 | 1.43 M |
| TGT | Target Corporation | 144.5662 | 57.51 B | 1.5436 | 1.08 | 3.27 M |
| PSA | Public Storage | 339.445 | 56.68 B | 2.9642 | 0.88 | 552.71 K |
| MET | Metlife Inc | 75.9409 | 55.06 B | 0.9295 | 1.24 | 4.77 M |
| DAL | Delta Air Lines Inc | 46.1016 | 53.33 B | 0.2358 | 0.51 | 7.58 M |
| AME | Amtek Inc | 167.7877 | 52.67 B | 0.8517 | 0.51 | 1.21 M |
| SE | Sea Ltd ADR | 82.40 | 51.98 B | 2.07 | 2.58 | 4.71 M |
| MT | Arcelormittal ADR | 22.8594 | 50.42 B | 0.2042 | 0.9 | 1.33 M |
| CTVA | Corteva Inc | 56.5735 | 50.17 B | 0.394 | 0.7 | 2.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.7067 | 47.5 B | 1.1052 | 1.99 | 121 |
| SPG-PJ | Simon Property Group Inc | 61.9629 | 45.65 B | 0.5931 | 0.97 | 1.68 K |
| STT | State Street Corp | 82.6974 | 45.18 B | 0.4459 | 0.54 | 2.7 M |
| HUM | Humana Inc | 307.4427 | 43.6 B | 3.4032 | 1.12 | 1.79 M |
| VIK | Viking Holdings Ltd | 33.57 | 40.29 B | 0.73 | 2.22 | 2.36 M |
| CBRE | CBRE Group Inc | 120.35 | 39.85 B | 2.18 | 1.84 | 1.58 M |
| CCL | Carnival Corp | 18.2755 | 38.41 B | 0.3285 | 1.83 | 30.91 M |
| JBL | Jabil Inc. | 107.5646 | 38.23 B | 1.0173 | 0.95 | 1.36 M |
| WAT | Waters Corp | 333.37 | 36.44 B | 4.40 | 1.34 | 284.47 K |
| PRU | Prudential Financial Inc | 110.8876 | 36.02 B | 0.7056 | 0.64 | 1.3 M |
| HMC | Honda Motor Company ADR | 29.7022 | 34.66 B | 0.234 | 0.79 | 455.7 K |
| RDDT | Reddit Inc | 63.66 | 34.29 B | 1.77 | 2.86 | 4.69 M |
| ALL-PB | The Allstate Corporation | 23.3563 | 33.41 B | 0.1312 | 0.56 | 24.13 K |
| EQT | Eqt Corp | 32.8998 | 32.96 B | 0.2551 | 0.78 | 4.5 M |
| EXR | Extra Space Storage Inc | 169.8492 | 32.71 B | 2.6835 | 1.61 | 1.42 M |
| CNC | Centene Corp | 76.32 | 32.69 B | 0.93 | 1.23 | 3.83 M |
| PUK | Prudential Public Ltd Company ADR | 16.2387 | 31.26 B | 0.145 | 0.9 | 1.08 M |
| IQV | Iqvia Holdings Inc | 242.67 | 31.09 B | 2.69 | 1.12 | 1.58 M |
| TWLO | Twilio | 60.50 | 31.07 B | 0.40 | 0.67 | 1.76 M |
| TECK | Teck Resources Ltd | 46.5156 | 30.32 B | 0.3061 | 0.66 | 2.86 M |
| FICO | Fair Isaac and Company | 1900.33 | 28.41 B | 15.88 | 0.84 | 128.97 K |
| BAP | Credicorp Ltd | 168.1856 | 27.78 B | 4.8381 | 2.96 | 247.5 K |
| NRG | NRG Energy | 79.9886 | 27.42 B | 0.6149 | 0.77 | 2.74 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.4312 | 26.75 B | 0.279 | 1.46 | 5.7 K |
| XPO | Xpo Logistics Inc | 111.49 | 26.72 B | 0.68 | 0.61 | 1.14 M |
| NVT | Nvent Electric Plc | 65.8765 | 26.49 B | 0.4326 | 0.66 | 1.44 M |
| DTG | Dte Energy Company 2021 Sr E | 19.7303 | 26.45 B | 0.3652 | 1.89 | 31 K |
| TPL | Texas Pacific Land Trust | 291.5165 | 26.36 B | 2.7405 | 0.95 | 331.2 K |
| CRS | Carpenter Technology Corp | 146.0978 | 26.02 B | 3.6674 | 2.57 | 637.4 K |
| ATI | Allegheny Technologies Inc | 62.28 | 25.54 B | 0.44 | 0.71 | 635.18 K |
| NMR | Nomura Holdings Inc ADR | 4.9259 | 25.46 B | 0.0366 | 0.75 | 1.29 M |
| RF | Regions Financial Corp | 21.3652 | 24.41 B | 0.1786 | 0.84 | 6.6 M |
| IHG | Intercontinental Hotels Group ADR | 103.5853 | 24.19 B | 2.0444 | 2.01 | 282.09 K |
| DG | Dollar General Corp | 83.7353 | 24.13 B | 0.8194 | 0.99 | 3.51 M |
| WST | West Pharmaceutical Services | 307.466 | 23.64 B | 13.2461 | 4.5 | 693.1 K |
| MTD | Mettler-Toledo International | 1402.6899 | 23.5 B | 19.22 | 1.39 | 63.8 K |
| BCE | BCE Inc | 31.8954 | 22.92 B | 0.9852 | 3.19 | 4.92 M |
| SW | Smurfit Westrock Plc | 47.86 | 21.69 B | 0.53 | 1.12 | 4.14 M |
| OMC | Omnicom Group Inc | 96.4682 | 21.56 B | 0.8273 | 0.87 | 900.4 K |
| LUV | Southwest Airlines Company | 28.0132 | 21.1 B | 0.4459 | 1.62 | 8.62 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4377 | 20.47 B | 0.1202 | 1.29 | 575.5 K |
| STLA | Stellantis N.V. | 13.9622 | 20.4 B | 0.0919 | 0.66 | 8.49 M |
| ULS | UL Solutions Inc. | 49.38 | 19.87 B | 0.61 | 1.25 | 1.01 M |
| FTV | Fortive Corp | 56.6034 | 19.14 B | 0.7327 | 1.31 | 2.74 M |
| AA | Alcoa Corp | 33.7691 | 19.11 B | 0.3638 | 1.09 | 6.45 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.3799 | 19.01 B | 0.0211 | 0.63 | 6.03 M |
| RBC | Regal-Beloit Corp | 292.16 | 18.74 B | 1.66 | 0.57 | 136.3 K |
| BEKE | Ke Holdings Inc ADR | 13.5018 | 17.79 B | 0.25 | 1.89 | 5.24 M |
| GIS | General Mills | 70.1137 | 17.48 B | 0.4767 | 0.68 | 8.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 10.91 | 1.15 | 11.78 | 1.12 M | |
| BCT | Briacell Therapeutics Corp | 106.5001 | 9.0001 | 9.23 | 246 | |
| BLCO | Bausch Lomb Corporation | 27.245 | 1.945 | 7.69 | 24.9 K | |
| GDC | Genesis Land J | 3.6883 | 0.1912 | 5.47 | 20.7 K | |
| STC | Sangoma Technologies Corp | 8.42 | 0.42 | 5.25 | 32.8 K | |
| ISO | Isoenergy Ltd | 11.96 | 0.56 | 4.91 | 129.38 K | |
| DND | Dye & Durham Ltd | 14.9414 | 0.5873 | 4.09 | 230.8 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 3.62 K | |
| PIC-A | Premium Income Corporation | 3.9167 | 0.1499 | 3.98 | 48.94 K | |
| NFI | Nfi Group Inc. | 18.57 | 0.67 | 3.74 | 969.55 K | |
| CRDL | Cardiol Therapeutics Inc | 3.01 | 0.10 | 3.44 | 127.8 K | |
| NRR-UN | Northview Residential REIT | 16.4832 | 0.5352 | 3.36 | 4.7 K | |
| BCE | BCE Inc | 43.4598 | 1.4062 | 3.34 | 10.4 M | |
| TA-PG | TransAlta Corp | 18.4558 | 0.5776 | 3.23 | 1.2 K | |
| WEF | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 23.18 K | |
| TOY | Spin Master Corp | 29.695 | 0.9264 | 3.22 | 56.7 K | |
| ACQ | Autocanada Inc | 15.15 | 0.44 | 2.99 | 121.51 K | |
| BLK | BLK | 24.6629 | 0.6862 | 2.86 | 485 | |
| HPS-A | Hammond Power Solutions Inc | 132.5138 | 3.4867 | 2.7 | 97.89 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.56 | 0.3197 | 2.61 | 16 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.5173 | 0.2831 | 2.52 | 100 | |
| AGF-B | AGF Management Limited | 7.8498 | 0.1865 | 2.43 | 130.93 K | |
| DNG | Dynacor Gold Mines Inc | 4.999 | 0.1142 | 2.34 | 56 K | |
| KXS | Kinaxis Inc | 156.71 | 3.46 | 2.26 | 88.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8945 | 0.0859 | 2.26 | 5.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.5774 | 0.437 | 2.17 | 62.28 K | |
| DLCG | Dominion Lending Centres Inc | 3.6847 | 0.078 | 2.16 | 1.1 K | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.12 | 1.94 | 480.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.80 | 0.07 | 1.88 | 4.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.4214 | 0.0994 | 1.87 | 8.16 K | |
| HLS | Hls Therapeutics Inc | 3.30 | 0.06 | 1.85 | 3.1 K | |
| IS | Infrastructure Dividend Split Corp | 12.5633 | 0.2259 | 1.83 | 70.8 K | |
| DII-B | Dorel Industries Inc | 6.26 | 0.11 | 1.79 | 10.99 K | |
| RIC | Richmont Mines | 28.9056 | 0.5019 | 1.77 | 1.11 K | |
| SFC | Sagicor Financial Company Ltd | 5.3644 | 0.0931 | 1.77 | 11.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.2194 | 0.5559 | 1.76 | 131.9 K | |
| TINY | Tiny Ltd | 14.00 | 0.24 | 1.74 | 2.34 K | |
| BOS | Airboss America J | 5.2152 | 0.0855 | 1.67 | 2.56 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.667 | 0.1387 | 1.63 | 11 K | |
| LSPD | Lightspeed Commerce Inc. | 18.17 | 0.29 | 1.62 | 487.1 K | |
| TCL-B | Transcontinental Inc | 14.8527 | 0.2296 | 1.57 | 517 | |
| MPC | Madison Pac Cl B | 3.8209 | 0.059 | 1.57 | 100 | |
| PRM | Big Pharma Split Corp | 12.442 | 0.1874 | 1.53 | 6.5 K | |
| ATRL | Atkinsrealis Group Inc | 51.2365 | 0.7689 | 1.52 | 393.78 K | |
| CPX-PE | Capital Power Corporation Pref E | 21.6818 | 0.3169 | 1.48 | 700 | |
| HAI | Haivision Systems Inc | 5.48 | 0.08 | 1.48 | 39.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.1379 | 0.1318 | 1.46 | 127 | |
| PNP | Pinetree Capital Ltd | 7.10 | 0.10 | 1.43 | 4.2 K | |
| INC-UN | Income Financial Trust | 6.6102 | 0.0923 | 1.42 | 897 | |
| QRC | Queens Road Capital Investment Ltd | 6.7628 | 0.0939 | 1.41 | 250 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.3854 | 0.2665 | 1.39 | 819 | |
| ACX | Act Energy Technologies Ltd | 5.85 | 0.08 | 1.39 | 13.7 K | |
| CS | Capstone Mining Corp | 9.65 | 0.13 | 1.37 | 1.6 M | |
| CGI | CDN General Inv | 38.1446 | 0.5099 | 1.35 | 1.99 K | |
| TCS | Tecsys Inc J | 39.7196 | 0.5214 | 1.33 | 13.7 K | |
| TECK-A | Teck Resources Limited | 63.6763 | 0.8297 | 1.32 | 770 | |
| FSZ | Fiera Capital Corp | 6.8137 | 0.0882 | 1.31 | 234.24 K | |
| CGX | Cineplex Inc | 10.89 | 0.14 | 1.3 | 593.87 K | |
| DCBO | Docebo Inc | 59.24 | 0.76 | 1.3 | 41.33 K | |
| GIL | Gildan Activewear Inc | 61.1689 | 0.7796 | 1.29 | 512.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.2583 | 0.181 | 1.29 | 255.97 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.181 | 0.1786 | 1.28 | 8.24 K | |
| RCI-A | Rogers Communications Inc | 53.4021 | 0.6679 | 1.27 | 7.09 K | |
| SLS | Solaris Resources Inc | 3.21 | 0.04 | 1.26 | 150 K | |
| TSU | Trisura Group Ltd | 41.06 | 0.51 | 1.26 | 103.54 K | |
| DR | Medical Facilities Corp | 13.3267 | 0.1631 | 1.24 | 48.86 K | |
| AD-UN | Alaris Equity Partners Income Trust | 15.2046 | 0.1851 | 1.23 | 75.42 K | |
| DSG | Descartes Sys | 136.39 | 1.66 | 1.23 | 112.4 K | |
| DTOL | D2L Inc | 13.17 | 0.16 | 1.23 | 3 K | |
| SHOP | Shopify Inc | 102.50 | 1.23 | 1.21 | 2.36 M | |
| TA-PE | TransAlta Corp Pref E | 15.4609 | 0.1798 | 1.18 | 21.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9488 | 0.1383 | 1.17 | 5.75 K | |
| DRM | Dream Unlimited Corp | 28.2731 | 0.3194 | 1.14 | 45.6 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1095 | 0.0349 | 1.14 | 137.27 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.36 | 0.1941 | 1.13 | 400 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | 0.04 | 1.13 | 6.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 19.3057 | 0.215 | 1.13 | 37.8 K | |
| AIM-PC | Aimia Inc Pref C | 15.619 | 0.1726 | 1.12 | 1.6 K | |
| TC | Tucows Inc | 30.87 | 0.34 | 1.11 | 8.7 K | |
| BBD-B | Bombardier Inc Series B | 96.60 | 1.06 | 1.11 | 569.9 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.9144 | 0.0534 | 1.1 | 1.04 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.0418 | 0.2164 | 1.09 | 920 | |
| BN-PFI | Brookfield Corporation | 21.435 | 0.2305 | 1.09 | 2.4 K | |
| BAMI | Blue Ant Media Corporation | 9.40 | 0.10 | 1.08 | 4.94 K | |
| GWO-PT | Great-West Lifeco Inc | 20.3152 | 0.2112 | 1.05 | 1.7 K | |
| EMA-PL | Emera Inc | 17.7224 | 0.1808 | 1.03 | 1.3 K | |
| VBNK | Versabank | 17.5455 | 0.1782 | 1.03 | 6.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.0794 | 0.0495 | 0.98 | 43.37 K | |
| CRON | Cronos Group Inc | 3.09 | 0.03 | 0.98 | 146.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 20.662 | 0.1987 | 0.97 | 300 | |
| EXE | Extendicare Inc | 8.8372 | 0.0849 | 0.97 | 221.7 K | |
| BCE-PF | BCE Inc Pref AF | 14.8997 | 0.143 | 0.97 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5471 | 0.3502 | 0.97 | 113.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.2875 | 0.1075 | 0.96 | 47.33 K | |
| BCE-PI | BCE Inc Pref AI | 14.5275 | 0.1379 | 0.96 | 200 | |
| BCE-PD | Bce Inc Pref D | 15.0169 | 0.1422 | 0.96 | 2 K | |
| BLN | Blackline Safety Corp | 5.49 | 0.05 | 0.92 | 25 K | |
| IFC-PF | Intact Financial Corp Pref | 21.2769 | 0.193 | 0.92 | 348 | |
| PDV | Prime Dividend Corp Cl A | 5.671 | 0.0511 | 0.91 | 1.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.901 | 0.1791 | 0.91 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 66.67 | 485.58 B | 2.57 | 4.01 | 10.1 K |
| RHHBY | Roche Holding AG | 39.61 | 322.11 B | 0.28 | 0.71 | 1.16 M |
| TOYOF | Toyota Motor Corporation | 17.2006 | 244.06 B | 0.2166 | 1.28 | 7.21 K |
| LRLCF | L'Oréal S.A | 410.22 | 236.51 B | 2.20 | 0.54 | 400 |
| RYDAF | Royal Dutch Shell plc | 33.85 | 235.81 B | 1.30 | 3.99 | 3.65 K |
| IDEXY | Industria de Diseño Textil S.A | 28.60 | 200.22 B | 0.22 | 0.78 | 105 K |
| TOELF | Tokyo Electron Limited | 164.50 | 186.63 B | 7.78 | 4.96 | 100 |
| NONOF | Novo Nordisk A/S | 133.41 | 184.28 B | 1.67 | 1.27 | 2.3 K |
| SBGSF | Schneider Electric S.E | 258.00 | 169.71 B | 1.60 | 0.62 | 300 |
| DTEGF | Deutsche Telekom AG | 29.84 | 159.65 B | 1.14 | 3.97 | 50.7 K |
| IBDSF | Iberdrola S.A | 15.31 | 155.5 B | 0.16 | 1.06 | 1.6 K |
| SMEGF | Siemens Energy AG | 35.55 | 153.32 B | 2.682 | 8.16 | 2.6 K |
| FRCOY | Fast Retailing Co. Ltd | 31.54 | 148.39 B | 0.16 | 0.51 | 78 K |
| SAFRF | Safran SA | 229.532 | 146.1 B | 5.322 | 2.37 | 142 |
| DBSDY | DBS Group Holdings Ltd | 118.03 | 139 B | 0.79 | 0.67 | 29.2 K |
| RYCEY | Rolls-Royce Holdings plc | 6.55 | 137.46 B | 0.08 | 1.24 | 2.47 M |
| HTHIY | Hitachi Ltd | 48.95 | 137.34 B | 0.822 | 1.71 | 102.1 K |
| RYCEF | Rolls-Royce Holdings plc | 6.56 | 135.8 B | 0.10 | 1.55 | 22.4 K |
| IFNNY | Infineon Technologies AG | 33.48 | 117.24 B | 0.34 | 1.03 | 157.2 K |
| ATEYY | Advantest Corporation | 43.30 | 115.99 B | 0.34 | 0.79 | 66 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.24 | 115.9 B | 0.04 | 0.95 | 1.8 K |
| IFNNF | Infineon Technologies AG | 34.39 | 112.87 B | 0.40 | 1.18 | 1.7 K |
| BPAQF | BP p.l.c | 5.50 | 108.62 B | 0.25 | 4.76 | 26.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.68 | 97.77 B | 4.37 | 7.37 | 400 |
| EBBNF | Enbridge Inc | 21.55 | 96.7 B | 0.24 | 1.13 | 15.2 K |
| AXAHF | AXA SA | 40.00 | 95.33 B | 0.70 | 1.78 | 1.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 231.40 | 94.34 B | 5.46 | 2.42 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 91.52 B | 0.03 | 0.55 | 16.6 K |
| MITSF | Mitsui & Co. Ltd | 20.244 | 84.06 B | 0.434 | 2.19 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.74 | 83.17 B | 0.29 | 1.24 | 2.2 K |
| NGGTF | National Grid plc | 13.80 | 80.01 B | 0.22 | 1.62 | 2.55 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.52 | 78.33 B | 1.70 | 4.27 | 400 |
| VCISY | VINCI SA | 31.00 | 77.88 B | 0.26 | 0.85 | 46.4 K |
| NABZY | National Australia Bank Limited | 13.27 | 76.72 B | 0.10 | 0.76 | 32.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.81 | 75.17 B | 0.18 | 1.43 | 9.4 K |
| NETTF | NetEase Inc | 15.172 | 70.62 B | 0.478 | 3.25 | 2.05 K |
| VLVLY | AB Volvo (publ) | 25.61 | 68.83 B | 0.14 | 0.55 | 31.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.50 | 67.12 B | 0.43 | 0.81 | 21.93 K |
| DPSTF | Deutsche Post AG | 44.04 | 65.92 B | 0.40 | 0.92 | 7 |
| NBNKF | Nordea Bank Abp | 11.595 | 65.47 B | 0.145 | 1.27 | 100 |
| RBSPF | NatWest Group plc | 4.74 | 64.22 B | 0.43 | 9.98 | 1.6 K |
| MPNGF | Meituan | 16.262 | 59.43 B | 0.912 | 5.94 | 3.9 K |
| DSDVF | DSV Panalpina A/S | 209.78 | 57.29 B | 2.60 | 1.25 | 35 |
| CRARY | Crédit Agricole S.A | 7.94 | 57.17 B | 0.05 | 0.63 | 240.1 K |
| AAUKF | Anglo American plc | 28.00 | 55.02 B | 0.55 | 2 | 200 |
| SGAPY | Singapore Telecommunications Limited | 25.74 | 54.88 B | 0.16 | 0.63 | 10.9 K |
| THLLY | Thales S.A | 32.55 | 54.8 B | 1.08 | 3.43 | 242.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 6.00 | 54.76 B | 0.33 | 5.82 | 200 |
| SCBFY | Standard Chartered PLC | 20.56 | 53.99 B | 0.35 | 1.73 | 26 K |
| MBGAF | Mercedes-Benz Group AG | 64.12 | 52.84 B | 0.80 | 1.26 | 28.9 K |
| MBGYY | Mercedes-Benz Group AG | 15.99 | 52.65 B | 0.22 | 1.4 | 128.9 K |
| VLKAF | Volkswagen AG | 111.71 | 52.4 B | 1.71 | 1.55 | 1.3 K |
| DBOEF | Deutsche Börse AG | 227.33 | 51.88 B | 2.68 | 1.19 | 300 |
| ANFGF | Antofagasta plc | 24.05 | 51.74 B | 0.95 | 4.11 | 497 |
| NTDOF | Nintendo Co. Ltd | 53.90 | 51.59 B | 0.51 | 0.96 | 1.47 K |
| GWLIF | Great-West Lifeco Inc | 33.73 | 51.53 B | 0.28 | 0.84 | 664 |
| SCBFF | Standard Chartered PLC | 10.44 | 51.5 B | 0.28 | 2.76 | 742 |
| KBCSY | KBC Group NV | 39.64 | 51.04 B | 0.34 | 0.87 | 8.4 K |
| VWAGY | Volkswagen AG | 10.93 | 51.03 B | 0.06 | 0.55 | 167.6 K |
| VWAPY | Volkswagen AG | 10.26 | 50.58 B | 0.09 | 0.88 | 78.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.54 | 50.46 B | 0.09 | 1.21 | 32.6 K |
| BASFY | BASF SE | 12.63 | 49.73 B | 0.27 | 2.18 | 140.7 K |
| BFFAF | BASF SE | 50.89 | 49.57 B | 1.72 | 3.5 | 1.5 K |
| MARUF | Marubeni Corporation | 16.00 | 49.46 B | 0.25 | 1.59 | 2.7 K |
| RNECF | Renesas Electronics Corporation | 16.50 | 49.26 B | 2.29 | 16.12 | 100 |
| HCMLY | Holcim Ltd | 19.58 | 49.26 B | 0.11 | 0.56 | 135.3 K |
| AMSYF | ArcelorMittal | 22.60 | 49.18 B | 1.10 | 5.12 | 400 |
| CRZBY | Commerzbank AG | 17.59 | 48.42 B | 0.27 | 1.56 | 26 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 82.95 | 48.27 B | 2.45 | 3.04 | 3.78 K |
| DSCSY | Disco Corporation | 24.50 | 47.59 B | 0.58 | 2.42 | 104.5 K |
| CRZBF | Commerzbank AG | 17.50 | 46.27 B | 0.17 | 0.98 | 200 |
| EBKDY | Erste Group Bank AG | 26.57 | 46.04 B | 0.17 | 0.64 | 27.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.20 | 43.58 B | 0.23 | 3.85 | 100 |
| SWZCF | Swisscom AG | 649.00 | 43.42 B | 4.00 | 0.62 | 100 |
| ANYYY | Aena S.M.E. S.A | 21.952 | 43.38 B | 0.512 | 2.39 | 9.3 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.98 | 42.69 B | 0.09 | 0.5 | 62.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.54 | 41.05 B | 0.39 | 1.76 | 25 K |
| DKILF | Daikin IndustriesLtd | 130.03 | 40.03 B | 9.87 | 8.21 | 381 |
| BAYRY | Bayer Aktiengesellschaft | 7.79 | 40 B | 0.17 | 2.23 | 234.8 K |
| SWDBF | Swedbank AB (publ) | 21.20 | 39.84 B | 0.32 | 1.53 | 82 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.35 | 39.46 B | 0.73 | 4.99 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 12.38 | 39.35 B | 0.08 | 0.65 | 304.2 K |
| TSCDY | Tesco PLC | 14.73 | 38.74 B | 0.10 | 0.68 | 273.3 K |
| TSCDF | Tesco PLC | 4.91 | 38.63 B | 0.13 | 2.72 | 300 |
| UMGNF | Universal Music Group N.V | 26.339 | 38.44 B | 1.029 | 4.07 | 2.56 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.81 | 38.4 B | 0.19 | 2.49 | 225.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.87 | 38.26 B | 0.41 | 1.68 | 3.2 K |
| KMTUY | Komatsu Ltd | 26.292 | 38.01 B | 0.182 | 0.7 | 232.5 K |
| FJTSF | Fujitsu Limited | 22.05 | 36.96 B | 1.30 | 6.27 | 381 |
| DTRUY | Daimler Truck Holding AG | 17.87 | 36.55 B | 0.13 | 0.73 | 13.1 K |
| PPRUF | Kering SA | 258.10 | 35.69 B | 4.28 | 1.69 | 600 |
| PBCRY | PT Bank Central Asia Tbk | 17.26 | 35.14 B | 0.62 | 3.73 | 17.8 K |
| DLMAF | Dollarama Inc | 99.71 | 34.95 B | 1.20 | 1.22 | 600 |
| FINMY | Leonardo S.p.a | 11.13 | 34.57 B | 0.17 | 1.55 | 26.4 K |
| SMPNY | Sompo Holdings Inc | 11.47 | 34.51 B | 0.18 | 1.59 | 50.2 K |
| WEGZY | WEG S.A | 9.97 | 34.07 B | 0.22 | 2.26 | 27.5 K |
| EPIAF | Epiroc AB (publ) | 19.624 | 33.62 B | 0.256 | 1.32 | 603 |
| PUKPF | Prudential plc | 8.31 | 32.78 B | 0.69 | 9.06 | 200 |
| HENOY | Henkel AG & Co. KGaA | 22.42 | 32.13 B | 0.15 | 0.67 | 3.4 K |
| FANDY | FirstRand Limited | 48.90 | 31.67 B | 1.40 | 2.95 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PVF-PR-U | Partners Value Investments LP | 19.5414 | 2.7177 | 16.15 | 300 | |
| CMU | Comet Industries Ltd | 4.25 | 0.25 | 6.25 | 1.7 K | |
| BQE | BQE Water Inc | 55.50 | 1.75 | 3.26 | 750 | |
| MKO | Mako Mining Corp | 3.05 | 0.07 | 2.35 | 23.5 K | |
| ARTG | Artemis Gold Inc | 13.50 | 0.28 | 2.12 | 508.2 K | |
| MAI | Minera Alamos Inc | 3.05 | 0.05 | 1.67 | 31.48 K | |
| TNX | TenX Protocols Inc. | 276.3757 | 3.225 | 1.18 | 0 | |
| RX | BioSyent Inc | 10.5851 | 0.0976 | 0.93 | 2.9 K | |
| PTF | Pender Growth Fund Inc | 10.70 | 0.08 | 0.75 | 2.5 K | |
| ALV | Alvopetro Energy Ltd | 4.3751 | 0.0256 | 0.59 | 19.4 K |