Gainers for 17 September 2024 from 00:00:00 until 23:59:59
Gainers for 17 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.4418 | 2.66 B | 1.0613 | 3.38 | 1.29 M | 41.79 M |
| SENS | Senseonics Holdings | 8.70 | 468.46 M | 0.80 | 10.13 | 2.21 M | 19.27 M |
| SVM | Silvercorp Metals Inc | 4.0544 | 1.76 B | 0.1388 | 3.54 | 3.34 M | 13.55 M |
| UUUU | Energy Fuels Inc | 4.73 | 1.92 B | 0.06 | 1.28 | 2.71 M | 12.8 M |
| ELMD | Electromed Inc | 19.92 | 221.43 M | 1.51 | 8.2 | 464.5 K | 9.25 M |
| CATX | Perspective Therapeutics Inc | 13.32 | 100.45 M | 0.20 | 1.52 | 687.1 K | 9.15 M |
| IE | Ivanhoe Electric Inc | 7.36 | 1.23 B | 0.06 | 0.82 | 931.57 K | 6.86 M |
| SEB | Seaboard Corporation | 3137.4597 | 3.27 B | 29.7747 | 0.96 | 1.7 K | 5.33 M |
| PRK | Park National Corp | 166.4876 | 3.2 B | 2.1335 | 1.3 | 31.9 K | 5.31 M |
| IDR | Idaho Strategic Resources | 14.48 | 300.7 M | 0.33 | 2.33 | 223.31 K | 3.23 M |
| ANVS | Annovis Bio Inc | 8.74 | 46.52 M | 0.72 | 8.98 | 361.43 K | 3.16 M |
| OBE | Obsidian Energy Ltd | 5.84 | 697.28 M | 0.11 | 1.92 | 436.3 K | 2.55 M |
| TMP | Tompkinstrustco | 56.3594 | 1.43 B | 0.795 | 1.43 | 44 K | 2.48 M |
| REPX | Riley Exploration Permian Inc | 25.2197 | 1.02 B | 0.6724 | 2.74 | 71.73 K | 1.81 M |
| GTE | Gran Tierra Energy Inc | 6.30 | 363 M | 0.12 | 1.94 | 273.63 K | 1.72 M |
| EPM | Evolution Petroleum Corp | 4.8401 | 146.63 M | 0.1689 | 3.62 | 332.4 K | 1.61 M |
| BHB | Bar Harbor Bankshares | 29.8834 | 690.09 M | 0.3397 | 1.15 | 33.4 K | 998.11 K |
| RLGT | Radiant Logistics | 6.50 | 442.08 M | 0.12 | 1.88 | 143.31 K | 931.51 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9378 | 158.16 M | 0.0806 | 1.03 | 69.3 K | 550.09 K |
| OZ | Belpointe Prep Llc Class A Units | 70.06 | 135.8 M | 1.27 | 1.85 | 7.5 K | 525.45 K |
| EVI | Evi Industries Inc | 18.8162 | 285.88 M | 0.7113 | 3.93 | 27.9 K | 524.97 K |
| COE | 51Talk Online Education Group | 16.2091 | 66.68 M | 0.0891 | 0.55 | 28.07 K | 454.97 K |
| TOVX | Theriva Biologics Inc | 4.10 | 8.35 M | 0.25 | 6.49 | 109.8 K | 450.18 K |
| GENC | Gencor Industries IN | 20.06 | 252.7 M | 0.30 | 1.52 | 18.6 K | 373.16 K |
| CVM | Cel-Sci Corp | 36.30 | 24.8 M | 1.80 | 5.22 | 8.44 K | 306.26 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 36.63 M | 0.0984 | 3.18 | 88.85 K | 284.04 K |
| MI | Nft Limited Class A Ordinary Share | 8.376 | 30.3 M | 0.876 | 11.68 | 30.2 K | 252.96 K |
| LPA | Logistic Properties of The Americas | 10.66 | 78.3 M | 0.19 | 1.81 | 20.02 K | 213.37 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | 0.09 | 1.74 | 36.9 K | 193.72 K |
| OGCP | Empire State Realty Op LP Se | 10.495 | 1.35 B | 0.5571 | 5.61 | 17.6 K | 184.72 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.64 M | 0.08 | 1.81 | 29.41 K | 132.34 K |
| APT | Alpha Pro Tech | 5.64 | 56.75 M | 0.21 | 3.87 | 20.66 K | 116.53 K |
| AZTR | Azitra Inc | 3.78 | 5.36 M | 0.0333 | 0.89 | 27.51 K | 103.99 K |
| AGIG | AGIG | 10.70 | 38.12 M | 0.30 | 2.88 | 9.48 K | 101.44 K |
| LSF | Laird Superfood Inc | 3.72 | 28.21 M | 0.05 | 1.36 | 21.01 K | 78.17 K |
| SACH-P-A | SACH-P-A | 21.365 | 0.2614 | 1.24 | 3.6 K | 76.96 K | |
| GRF | Eagle Capital Growth Fund | 8.551 | 40.15 M | 0.0517 | 0.61 | 7.9 K | 67.55 K |
| AMZE | Amaze Holdings Inc | 13.593 | 397.51 K | 0.92 | 7.26 | 4.48 K | 60.87 K |
| ESBA | Empire State Realty Op LP | 10.4989 | 1.38 B | 0.4764 | 4.75 | 5.6 K | 58.79 K |
| DXR | Daxor Corp | 9.577 | 50.79 M | 0.077 | 0.81 | 5.88 K | 56.36 K |
| OPHC | Optimumbank Hlds | 4.60 | 115.82 M | 0.05 | 1.1 | 11.34 K | 52.17 K |
| ATCH | Atlasclear Holdings Inc | 9.72 | 20.95 M | 0.42 | 4.52 | 5.13 K | 49.83 K |
| ACCS | Access Newswire Inc | 10.34 | 13.59 M | 0.22 | 2.17 | 3.96 K | 40.94 K |
| PHGE | Biomx Ltd | 19.38 | 4.04 M | 0.665 | 3.55 | 1.64 K | 31.73 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.915 | 0.655 | 3.59 | 1.13 K | 21.32 K | |
| MMA | Alta Global Group Limited | 3.27 | 11.41 M | 0.035 | 1.08 | 4.3 K | 14.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | 0.04 | 1.25 | 3.6 K | 11.72 K | |
| PTHS | Pelthos Therapeutics Inc. | 9.10 | 41.27 M | 0.60 | 7.06 | 1.19 K | 10.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.40 | 0.2181 | 1.08 | 522 | 10.65 K | |
| FISK | Empire State Realty Op LP Se | 10.4765 | 1.4 B | 0.5151 | 5.17 | 995 | 10.42 K |
| YCBD | Cbdmd Inc | 4.336 | 4.69 M | 0.2176 | 5.28 | 1.91 K | 8.29 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.81 | 0.32 | 1.64 | 310 | 6.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 73.70 | 0.95 | 1.31 | 274.59 K | 20.24 M | |
| CL | Crude Oil | 71.19 | 1.10 | 1.57 | 251.63 K | 17.91 M | |
| ZL | Soybean Oil | 39.88 | 0.77 | 1.97 | 54.99 K | 2.19 M | |
| HE | Lean Hogs | 81.775 | 1.85 | 2.31 | 26.6 K | 2.18 M | |
| FC | Feeder Cattle | 238.30 | 2.725 | 1.16 | 6.08 K | 1.45 M | |
| RU | Rubber | 377.40 | 6.80 | 1.83 | 27 | 10.19 K | |
| KC | Coffee | 265.00 | 5.95 | 2.3 | 3 | 795 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16013.7695 | 5.73 T | 171.4697 | 1.08 | 100.49 M | 1.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 430.1189 | 3.87 T | 3.766 | 0.88 | 18.87 M | 8.12 B |
| META | Meta Platforms Inc | 533.7462 | 1.59 T | 3.0254 | 0.57 | 11.69 M | 6.24 B |
| AMZN | Amazon.com Inc | 186.88 | 2.71 T | 1.99 | 1.08 | 26.09 M | 4.88 B |
| INTC | Intel Corp | 21.47 | 321.52 B | 0.56 | 2.68 | 196.25 M | 4.21 B |
| GOOGL | Alphabet Inc Class A | 158.4053 | 3.44 T | 1.2528 | 0.8 | 20.72 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 159.3652 | 3.42 T | 1.2826 | 0.81 | 12.06 M | 1.92 B |
| NFLX | Netflix Inc | 70.691 | 264.08 B | 1.041 | 1.49 | 22.99 M | 1.62 B |
| MU | Micron Technology | 88.189 | 967.48 B | 1.5405 | 1.78 | 17.74 M | 1.56 B |
| EOCN | EOCN | 120.80 | 3 M | 89.84 | 290.18 | 12.32 M | 1.49 B |
| GLMD | Galmed Pharmaceutica | 15.10 | 4.96 M | 11.23 | 290.18 | 98.53 M | 1.49 B |
| APP | AppLovin Corporation | 123.64 | 82.16 B | 7.39 | 6.36 | 9.43 M | 1.17 B |
| QCOM | Qualcomm Inc | 163.1005 | 175.58 B | 2.0206 | 1.25 | 5.83 M | 950.55 M |
| LRCX | Lam Research Corp | 75.5859 | 288.73 B | 0.9739 | 1.31 | 11.46 M | 866.06 M |
| COIN | Coinbase Global Inc Class A | 162.45 | 38.38 B | 0.95 | 0.59 | 5.23 M | 848.83 M |
| ABNB | Airbnb Inc Class A | 122.12 | 99.97 B | 4.57 | 3.89 | 6.32 M | 772.24 M |
| AMAT | Applied Materials | 186.0508 | 303.09 B | 0.9964 | 0.54 | 4.03 M | 749.05 M |
| SNPS | Synopsys Inc | 502.25 | 88.7 B | 3.68 | 0.74 | 1.42 M | 715.51 M |
| BKNG | Booking Holdings Inc | 159.8743 | 120.63 B | 2.5086 | 1.59 | 4.35 M | 695.05 M |
| TXN | Texas Instruments | 191.5514 | 285.69 B | 2.7774 | 1.47 | 3.48 M | 666.31 M |
| SHOP | Shopify Inc | 74.45 | 185.01 B | 0.87 | 1.18 | 8.18 M | 608.81 M |
| PDD | Pinduoduo Inc ADR | 98.38 | 114.11 B | 1.18 | 1.21 | 6.07 M | 596.71 M |
| CEG | Constellation Energy Corp | 199.5281 | 93.32 B | 1.9633 | 0.99 | 2.88 M | 574.98 M |
| ULTA | Ulta Beauty Inc | 397.00 | 27.15 B | 7.71 | 1.98 | 1.41 M | 558.66 M |
| ADI | Analog Devices | 220.0597 | 203.42 B | 2.0214 | 0.93 | 2.52 M | 555.54 M |
| UPST | Upstart Holdings Inc | 37.69 | 2.08 B | 2.57 | 7.32 | 14.28 M | 538.19 M |
| CDNS | Cadence Design Systems, Inc. | 274.79 | 88.83 B | 1.66 | 0.61 | 1.91 M | 525.01 M |
| MRNA | Moderna | 71.99 | 91.2 B | 2.82 | 4.08 | 7.18 M | 517.12 M |
| UAL | United Airlines Holdings Inc | 52.64 | 34.83 B | 1.30 | 2.53 | 8.7 M | 458.03 M |
| PYPL | PayPal Holdings | 71.3883 | 48.35 B | 0.6963 | 0.98 | 6.19 M | 441.69 M |
| NXPI | Nxp Semiconductors | 226.0726 | 66.24 B | 2.4885 | 1.11 | 1.92 M | 434.17 M |
| AAL | American Airlines Group | 11.17 | 8.49 B | 0.36 | 3.33 | 38.18 M | 426.47 M |
| LULU | Lululemon Athletica | 268.41 | 12.39 B | 3.11 | 1.17 | 1.55 M | 417.08 M |
| ENPH | Enphase Energy Inc | 118.53 | 4.03 B | 7.04 | 6.31 | 3.45 M | 408.79 M |
| SOFI | SoFi Technologies Inc | 8.12 | 21.74 B | 0.06 | 0.74 | 49.07 M | 398.46 M |
| FSLR | First Solar Inc | 239.98 | 19.98 B | 6.67 | 2.86 | 1.65 M | 395.69 M |
| JD | Jd.com Inc ADR | 26.1645 | 36.34 B | 0.6026 | 2.36 | 15.02 M | 393.03 M |
| EBAY | Ebay Inc | 63.4229 | 52.79 B | 0.5084 | 0.81 | 5.92 M | 375.34 M |
| MNST | Monster Beverage Cp | 51.07 | 92.43 B | 0.32 | 0.63 | 7.15 M | 365 M |
| DKNG | Draftkings Inc | 38.95 | 10.89 B | 0.71 | 1.86 | 9.09 M | 354.18 M |
| WDC | Western Digital Cp | 49.5894 | 130.02 B | 1.3547 | 2.81 | 6.88 M | 341.31 M |
| BMRN | Biomarin Pharmaceuticals | 70.55 | 10.77 B | 0.69 | 0.99 | 4.65 M | 328.06 M |
| BNTX | Biontech Se ADR | 124.71 | 21.83 B | 1.24 | 1 | 2.56 M | 319.61 M |
| FANG | Diamondback Energy | 172.9101 | 53.86 B | 4.7707 | 2.84 | 1.82 M | 314.26 M |
| DLTR | Dollar Tree Inc | 73.50 | 25.16 B | 1.59 | 2.21 | 4.21 M | 309.51 M |
| ASND | Ascendis Pharma ADR | 146.59 | 16.46 B | 7.02 | 5.03 | 1.99 M | 292.23 M |
| LI | Li Auto Inc ADR | 21.39 | 10.95 B | 2.34 | 12.28 | 13.59 M | 290.73 M |
| CZR | Caesars Entertainment Inc | 40.25 | 5.92 B | 0.82 | 2.08 | 6.62 M | 266.38 M |
| PCAR | Paccar Inc | 92.3498 | 53.72 B | 2.1582 | 2.39 | 2.78 M | 256.53 M |
| CELH | Celsius Holdings Inc | 34.80 | 7.59 B | 1.62 | 4.88 | 7.14 M | 248.35 M |
| EXPE | Expedia Group Inc | 137.0045 | 34.3 B | 2.5934 | 1.93 | 1.76 M | 240.84 M |
| LPLA | Lpl Financial Hld | 209.3988 | 23.31 B | 2.3575 | 1.14 | 1.12 M | 234.99 M |
| MAR | Marriot International | 232.3586 | 108.58 B | 3.1065 | 1.36 | 1.01 M | 233.59 M |
| STLD | Steel Dynamics Inc | 111.6418 | 35.22 B | 3.3935 | 3.13 | 2.08 M | 232.54 M |
| CG | The Carlyle Group | 40.3531 | 14.57 B | 0.8745 | 2.22 | 5.73 M | 231.03 M |
| CSX | CSX Corp | 33.3131 | 93.96 B | 0.2542 | 0.77 | 6.84 M | 227.83 M |
| ALGN | Align Technology | 253.16 | 10.77 B | 3.60 | 1.44 | 855.5 K | 216.58 M |
| CPRT | Copart Inc | 50.72 | 28.77 B | 0.97 | 1.95 | 4.21 M | 213.41 M |
| ALNY | Alnylam Pharmaceuticals | 274.46 | 21.42 B | 4.09 | 1.51 | 758.1 K | 208.07 M |
| ILMN | Illumina Inc | 130.21 | 35.97 B | 0.69 | 0.53 | 1.5 M | 195.71 M |
| HOOD | Robinhood | 22.64 | 77.15 B | 0.43 | 1.94 | 8.64 M | 195.53 M |
| WYNN | Wynn Resorts Ltd | 78.845 | 8 B | 1.0349 | 1.33 | 2.46 M | 194.35 M |
| ON | On Semiconductor | 71.42 | 28.26 B | 1.05 | 1.49 | 2.71 M | 193.66 M |
| PODD | Insulet Corp | 235.54 | 10.74 B | 1.65 | 0.71 | 819.12 K | 192.94 M |
| ZBRA | Zebra Technologies | 354.52 | 15.7 B | 10.73 | 3.12 | 539.9 K | 191.41 M |
| DUOL | Duolingo Inc | 242.48 | 5.99 B | 8.48 | 3.62 | 781.1 K | 189.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6874 | 52.42 B | 0.7275 | 2.21 | 5.5 M | 185.18 M |
| LSCC | Lattice Semicond | 51.22 | 15.04 B | 0.91 | 1.81 | 3.6 M | 184.31 M |
| COHR | Coherent Inc | 77.92 | 40.86 B | 2.67 | 3.55 | 2.35 M | 182.97 M |
| POOL | Pool Corp | 362.428 | 7.4 B | 13.0309 | 3.73 | 502.8 K | 182.23 M |
| LYFT | Lyft Inc Class A | 12.25 | 6.31 B | 0.57 | 4.88 | 14.68 M | 179.88 M |
| ALAB | Astera Labs Inc | 46.33 | 40.53 B | 2.47 | 5.63 | 3.68 M | 170.4 M |
| IBKR | Interactive Brokers | 32.8347 | 131.98 B | 0.8021 | 2.5 | 5.19 M | 170.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 402.6112 | 10.63 B | 3.3873 | 0.85 | 422.2 K | 169.98 M |
| FIVE | Five Below Inc | 101.76 | 13 B | 2.84 | 2.87 | 1.62 M | 164.97 M |
| WING | Wingstop Inc | 413.9869 | 4.37 B | 7.6108 | 1.87 | 398.4 K | 164.93 M |
| ODFL | Old Dominion Freight Line Inc | 192.7699 | 36.95 B | 2.7134 | 1.43 | 840.9 K | 162.1 M |
| CLSK | Cleanspark Inc | 9.15 | 2.09 B | 0.08 | 0.88 | 17.69 M | 161.87 M |
| ZM | Zoom Video Communications Cl A | 68.11 | 26.8 B | 0.49 | 0.72 | 2.31 M | 156.99 M |
| CROX | Crocs Inc | 138.43 | 7.02 B | 2.96 | 2.18 | 1.12 M | 154.89 M |
| MANH | Manhattan Assoc | 272.54 | 14.81 B | 2.14 | 0.79 | 567.03 K | 154.54 M |
| PLCE | Children's Place Inc | 17.40 | 6.05 M | 5.19 | 42.51 | 8.85 M | 153.91 M |
| BIDU | Baidu Inc ADR | 85.39 | 26.21 B | 1.31 | 1.56 | 1.79 M | 153.22 M |
| STX | Seagate Technology | 98.5525 | 139.47 B | 0.6083 | 0.62 | 1.5 M | 147.76 M |
| TER | Teradyne Inc | 128.9504 | 42.11 B | 1.7199 | 1.35 | 1.14 M | 147.38 M |
| RUN | Sunrun Inc | 20.31 | 2.07 B | 0.97 | 5.02 | 6.9 M | 140.19 M |
| NTAP | Netapp Inc | 115.0267 | 37.47 B | 1.1402 | 1 | 1.22 M | 140.17 M |
| FAST | Fastenal Company | 34.1934 | 60.04 B | 0.2422 | 0.71 | 4.06 M | 138.67 M |
| PR | Permian Resources Corp | 13.0502 | 20.1 B | 0.2257 | 1.76 | 10.37 M | 135.37 M |
| FCNCA | First Citizens Bancs | 1903.6896 | 25.8 B | 43.5581 | 2.34 | 70.9 K | 134.97 M |
| HBAN | Huntington Bcshs | 13.7573 | 31.96 B | 0.0803 | 0.59 | 9.57 M | 131.67 M |
| TMDX | Transmedics Group Inc | 156.08 | 2.34 B | 4.87 | 3.22 | 821.99 K | 128.3 M |
| FLEX | Flextronics Intl Ltd | 30.85 | 32.55 B | 0.97 | 3.25 | 4.13 M | 127.36 M |
| SAIA | Saia Inc | 438.37 | 9.4 B | 3.56 | 0.82 | 288.27 K | 126.37 M |
| HSIC | Henry Schein Inc | 71.24 | 9.19 B | 1.37 | 1.96 | 1.74 M | 124.13 M |
| PTC | Ptc Inc | 175.70 | 21.08 B | 1.94 | 1.12 | 705.49 K | 123.95 M |
| SEDG | Solaredge Tech | 22.52 | 2.02 B | 0.57 | 2.6 | 5.4 M | 121.55 M |
| CDW | CDW Corporation | 218.1341 | 18.72 B | 1.8266 | 0.84 | 556.3 K | 121.35 M |
| MTCH | Match Group Inc | 34.9088 | 8.98 B | 0.7382 | 2.16 | 3.44 M | 119.97 M |
| MIDD | Middleby Corp | 139.19 | 5.55 B | 3.43 | 2.53 | 861.28 K | 119.88 M |
| WHLR | Wheeler Real Estate | 703080.00 | 3.53 M | 147420.00 | 26.53 | 168 | 118.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 456.68 | 1.19 T | 4.90 | 1.08 | 3.82 M | 1.75 B |
| JPM | JP Morgan Chase & Company | 202.7496 | 897.54 B | 1.3468 | 0.67 | 7.57 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 114.18 | 729.7 B | 1.47 | 1.3 | 12.2 M | 1.39 B |
| BA | Boeing Company | 156.39 | 137.34 B | 0.84 | 0.54 | 8.12 M | 1.27 B |
| GEV | GE Vernova Inc | 236.2727 | 243.03 B | 7.1933 | 3.14 | 5.14 M | 1.22 B |
| MA | Mastercard Inc | 496.7034 | 563.81 B | 3.2519 | 0.66 | 2.2 M | 1.09 B |
| DELL | Dell Technologies Inc | 113.8288 | 259.67 B | 1.3836 | 1.23 | 9.41 M | 1.07 B |
| UBER | Uber Technologies Inc | 72.78 | 136.03 B | 1.26 | 1.76 | 14.64 M | 1.07 B |
| BAC | Bank of America Corporation | 38.2248 | 343.78 B | 0.4349 | 1.15 | 27.77 M | 1.06 B |
| CVX | Chevron Corp | 134.3582 | 441.89 B | 1.2367 | 0.93 | 7.34 M | 986.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 685250.00 | 1.19 T | 7519.00 | 1.11 | 1.3 K | 894.25 M |
| COP | ConocoPhillips | 103.1401 | 173.47 B | 2.6096 | 2.6 | 8.66 M | 893.33 M |
| FLUT | Flutter Entertainment Plc | 230.55 | 14.53 B | 6.21 | 2.77 | 3.81 M | 877.93 M |
| BABA | Alibaba Group Holding ADR | 84.0313 | 249.67 B | 1.0913 | 1.32 | 10.11 M | 849.88 M |
| WFC | Wells Fargo & Company | 52.4855 | 256.75 B | 0.6932 | 1.34 | 15.89 M | 833.74 M |
| DIS | Walt Disney Company | 91.4391 | 197.15 B | 0.9945 | 1.1 | 8.19 M | 749.17 M |
| SLB | Schlumberger N.V. | 39.7387 | 76.95 B | 1.0533 | 2.72 | 18.4 M | 731.2 M |
| CAT | Caterpillar Inc | 345.6568 | 286.81 B | 5.5999 | 1.65 | 2.09 M | 721.93 M |
| AXP | American Express Company | 260.4832 | 218.26 B | 4.2302 | 1.65 | 2.77 M | 720.42 M |
| ETN | Eaton Corp | 305.9655 | 152.14 B | 5.0842 | 1.69 | 2.12 M | 647.73 M |
| CMG | Chipotle Mexican Grill | 58.50 | 42.07 B | 0.84 | 1.46 | 10.58 M | 618.96 M |
| NKE | Nike Inc | 80.64 | 57.15 B | 0.84 | 1.05 | 7.58 M | 611.3 M |
| SHOP | Shopify Inc | 74.45 | 186.48 B | 0.87 | 1.18 | 8.18 M | 608.81 M |
| C | Citigroup Inc | 56.6181 | 203.11 B | 0.8595 | 1.54 | 10.63 M | 601.87 M |
| FERG | Ferguson Plc | 201.1339 | 46.81 B | 9.5583 | 4.99 | 2.97 M | 596.74 M |
| OXY | Occidental Petroleum Corp | 50.4686 | 60.41 B | 0.7465 | 1.5 | 11.81 M | 596.24 M |
| VST | Vistra Energy Corp | 90.1691 | 46.85 B | 1.7312 | 1.96 | 5.98 M | 539.36 M |
| F | Ford Motor Company | 9.9047 | 49.16 B | 0.0908 | 0.93 | 52.07 M | 515.72 M |
| CVNA | Carvana Co. Class A | 31.316 | 79.01 B | 0.736 | 2.41 | 15.95 M | 499.47 M |
| HPE | Hewlett Packard Enterprise Comp | 17.3749 | 70.49 B | 0.9261 | 5.63 | 28.39 M | 493.3 M |
| EOG | Eog Resources | 117.1051 | 81.39 B | 1.4449 | 1.25 | 4.01 M | 469.61 M |
| PSX | Phillips 66 | 121.5731 | 106.08 B | 0.9097 | 0.75 | 3.69 M | 449.04 M |
| CCL | Carnival Corp | 17.947 | 39.26 B | 0.199 | 1.12 | 24.72 M | 443.59 M |
| GM | General Motors Company | 46.8164 | 75 B | 0.6404 | 1.39 | 8.94 M | 418.61 M |
| TT | Trane Technologies Plc | 369.402 | 91.38 B | 5.6308 | 1.55 | 1.13 M | 417.24 M |
| BLDR | Builders Firstsource | 193.89 | 6.84 B | 6.24 | 3.33 | 2.06 M | 399.89 M |
| DAL | Delta Air Lines Inc | 45.8658 | 54.79 B | 1.3363 | 3 | 8.58 M | 393.51 M |
| FDX | Fedex Corp | 287.872 | 74.48 B | 4.56 | 1.61 | 1.33 M | 383.25 M |
| DE | Deere & Company | 388.5014 | 179.52 B | 3.1441 | 0.82 | 983.2 K | 381.97 M |
| URI | United Rentals | 762.9811 | 72.76 B | 28.9855 | 3.95 | 500 K | 381.49 M |
| ZTS | Zoetis Inc Cl A | 191.0285 | 34.29 B | 1.4251 | 0.75 | 1.96 M | 374.97 M |
| UPS | United Parcel Service | 119.1003 | 92.88 B | 1.5862 | 1.35 | 3.14 M | 374.17 M |
| ICE | Intercontinental Exchange | 160.004 | 95.53 B | 0.8845 | 0.56 | 2.32 M | 371.11 M |
| PH | Parker-Hannifin Corp | 595.4343 | 119.17 B | 8.2551 | 1.41 | 623.2 K | 371.07 M |
| BLK | Blackrock Inc | 877.1004 | 188.69 B | 9.0569 | 1.04 | 416.95 K | 365.71 M |
| NU | Nu Holdings Ltd Class A | 15.14 | 56.08 B | 0.25 | 1.68 | 23.69 M | 358.62 M |
| PINS | Pinterest Inc | 29.36 | 11.4 B | 0.47 | 1.63 | 11.11 M | 326.16 M |
| SPOT | Spotify Technology S.A. | 342.15 | 123.37 B | 3.32 | 0.98 | 950.77 K | 325.31 M |
| HPQ | HP Inc | 32.1743 | 25.49 B | 0.6261 | 1.98 | 10.05 M | 323.49 M |
| APTV | Aptiv Plc | 70.22 | 8.75 B | 1.43 | 2.08 | 4.57 M | 320.86 M |
| EMR | Emerson Electric Company | 101.3538 | 92.81 B | 1.473 | 1.47 | 3.13 M | 316.8 M |
| IOT | Samsara Inc Cl A | 47.55 | 24.07 B | 0.61 | 1.3 | 6.59 M | 313.22 M |
| VLO | Valero Energy Corp | 129.8674 | 108.11 B | 1.9605 | 1.53 | 2.4 M | 311.03 M |
| HLT | Hilton Inc | 219.6426 | 80.95 B | 2.2723 | 1.05 | 1.4 M | 308.21 M |
| COF | Capital One Financial Corp | 142.2454 | 128.04 B | 4.0493 | 2.93 | 2.17 M | 308.1 M |
| XYZ | Block, Inc | 67.33 | 45.66 B | 1.55 | 2.36 | 4.5 M | 303.17 M |
| KKR | KKR & Co. LP | 126.8539 | 88.66 B | 1.4175 | 1.13 | 2.38 M | 301.48 M |
| EL | Estee Lauder Companies | 85.8905 | 38.19 B | 2.8955 | 3.49 | 3.48 M | 299.11 M |
| APD | Air Products and Chemicals | 278.418 | 69.69 B | 2.1613 | 0.78 | 1.06 M | 294.09 M |
| FCX | Freeport-Mcmoran Inc | 42.2496 | 88.7 B | 0.2351 | 0.56 | 6.92 M | 292.42 M |
| DVN | Devon Energy Corp | 38.9061 | 52.38 B | 0.7885 | 2.07 | 7.49 M | 291.44 M |
| HAL | Halliburton Company | 28.1656 | 28.18 B | 0.8555 | 3.13 | 9.99 M | 281.47 M |
| EXR | Extra Space Storage Inc | 167.1657 | 34.48 B | 1.0753 | 0.65 | 1.64 M | 273.8 M |
| APH | Amphenol Corp | 63.2372 | 207.61 B | 0.8745 | 1.4 | 4.31 M | 272.74 M |
| CARR | Carrier Global Corp | 76.124 | 45.64 B | 0.83 | 1.1 | 3.52 M | 267.74 M |
| S | Sentinelone Inc Cl A | 24.93 | 8.04 B | 1.73 | 7.46 | 10.67 M | 266.05 M |
| U | Unity Software Inc | 20.63 | 17.81 B | 0.33 | 1.63 | 12.71 M | 262.19 M |
| APO | Apollo Global Management Llc C | 115.3562 | 67.06 B | 0.6169 | 0.54 | 2.21 M | 255.35 M |
| LEN | Lennar Corp | 163.5798 | 20.48 B | 1.8573 | 1.15 | 1.56 M | 254.47 M |
| DT | Dynatrace Inc | 52.09 | 13.65 B | 0.54 | 1.05 | 4.71 M | 245.28 M |
| TEL | TE Connectivity Ltd | 147.1418 | 63.18 B | 1.8918 | 1.3 | 1.65 M | 242.25 M |
| MPC | Marathon Petroleum Corp | 158.5969 | 124.76 B | 2.768 | 1.78 | 1.52 M | 241.11 M |
| RDDT | Reddit Inc | 61.89 | 18.5 B | 2.74 | 4.63 | 3.82 M | 236.69 M |
| SE | Sea Ltd ADR | 80.33 | 47.02 B | 0.45 | 0.56 | 2.9 M | 233.04 M |
| WAB | Wabtec Corp | 172.8762 | 49.28 B | 3.9117 | 2.32 | 1.34 M | 231.84 M |
| MET | Metlife Inc | 75.0114 | 63.97 B | 0.8624 | 1.16 | 3.04 M | 228.08 M |
| SYY | Sysco Corp | 74.0893 | 36.46 B | 0.6287 | 0.86 | 3.06 M | 226.44 M |
| AES | The Aes Corp | 17.5108 | 10.64 B | 0.2094 | 1.21 | 12.31 M | 215.6 M |
| SW | Smurfit Westrock Plc | 47.33 | 22.77 B | 0.60 | 1.28 | 4.55 M | 215.38 M |
| OKE | Oneok Inc | 86.7656 | 57.96 B | 0.8982 | 1.05 | 2.46 M | 213.81 M |
| W | Wayfair Inc | 50.45 | 15.25 B | 2.42 | 5.04 | 4.16 M | 210.04 M |
| BP | BP Plc ADR | 29.8373 | 122.57 B | 0.2291 | 0.77 | 6.97 M | 207.83 M |
| IR | Ingersoll Rand Inc | 93.8384 | 32.81 B | 3.0257 | 3.33 | 2.16 M | 202.33 M |
| LYV | Live Nation Entertainment | 102.92 | 41.67 B | 1.40 | 1.38 | 1.95 M | 200.31 M |
| BBY | Best Buy Company | 91.1287 | 19.69 B | 0.6321 | 0.7 | 2.13 M | 193.93 M |
| MLM | Martin Marietta Materials | 529.6229 | 38.62 B | 4.2249 | 0.8 | 366.15 K | 193.92 M |
| AIG | American International Group | 71.2426 | 42.11 B | 0.5808 | 0.82 | 2.68 M | 190.64 M |
| DOW | Dow Inc | 46.6235 | 24.46 B | 0.7694 | 1.68 | 4.03 M | 187.87 M |
| CNM | Core & Main Inc Cl A | 42.72 | 8.28 B | 1.44 | 3.49 | 4.39 M | 187.71 M |
| GLW | Corning Inc | 42.1609 | 108.66 B | 0.3798 | 0.91 | 4.44 M | 187.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5751 | 0.7251 | 2.21 | 5.5 M | 184.57 M | |
| DOV | Dover Corp | 185.37 | 28.4 B | 1.555 | 0.85 | 991.07 K | 183.72 M |
| VMC | Vulcan Materials Company | 242.4416 | 36.53 B | 2.2254 | 0.93 | 757.55 K | 183.66 M |
| COHR | Coherent Inc | 77.92 | 2.67 | 3.55 | 2.35 M | 182.97 M | |
| GWW | W.W. Grainger | 1001.3562 | 66 B | 5.6982 | 0.57 | 180 K | 180.24 M |
| OTIS | Otis Worldwide Corp | 93.6004 | 29.24 B | 1.2469 | 1.35 | 1.9 M | 177.95 M |
| MGM | MGM Resorts International | 37.21 | 7.85 B | 0.77 | 2.11 | 4.73 M | 176.02 M |
| GDDY | Godaddy Inc | 153.90 | 14.37 B | 3.60 | 2.4 | 1.14 M | 175.54 M |
| BCS | Barclays Plc ADR | 11.4697 | 74.48 B | 0.0578 | 0.51 | 15.25 M | 174.91 M |
| DRI | Darden Restaurants | 154.2204 | 24.82 B | 1.3271 | 0.87 | 1.11 M | 171.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 41.4797 | 0.6963 | 1.71 | 40.02 M | 1.66 B | |
| SU | Suncor Energy Inc | 47.6928 | 0.6967 | 1.48 | 9.47 M | 451.81 M | |
| CVE | Cenovus Energy Inc | 21.5867 | 0.342 | 1.61 | 14.1 M | 304.27 M | |
| NTR | Nutrien Ltd | 59.524 | 0.4573 | 0.77 | 4.21 M | 250.75 M | |
| SHOP | Shopify Inc | 101.27 | 1.29 | 1.29 | 2.45 M | 248.12 M | |
| BCE | BCE Inc | 42.0536 | 0.215 | 0.51 | 5.38 M | 226.08 M | |
| BMO | Bank of Montreal | 111.0355 | 1.2285 | 1.12 | 1.97 M | 219.09 M | |
| GWO | Great-West Lifeco Inc | 42.9978 | 0.356 | 0.83 | 4.5 M | 193.63 M | |
| TOU | Tourmaline Oil Corp | 55.3927 | 0.4554 | 0.83 | 1.93 M | 107.1 M | |
| BBD-B | Bombardier Inc Series B | 95.54 | 4.45 | 4.89 | 601.6 K | 57.48 M | |
| BAM | Brookfield Asset Management Ltd | 59.0064 | 0.4955 | 0.85 | 738 K | 43.55 M | |
| MG | Magna International Inc | 52.05 | 1.3935 | 2.75 | 780.46 K | 40.62 M | |
| CLS | Celestica Inc Sv | 63.90 | 1.21 | 1.93 | 515.1 K | 32.91 M | |
| AC | Air Canada | 16.49 | 0.09 | 0.55 | 1.94 M | 31.92 M | |
| FM | First Quantum Minerals Ltd | 17.40 | 0.63 | 3.76 | 1.66 M | 28.89 M | |
| LUN | Lundin Mining Corp | 12.3203 | 0.0785 | 0.64 | 2.29 M | 28.2 M | |
| TFII | Tfi International Inc | 194.8201 | 4.6335 | 2.44 | 122.63 K | 23.89 M | |
| IVN | Ivanhoe Mines Ltd | 18.01 | 0.17 | 0.95 | 1.29 M | 23.31 M | |
| NPI | Northland Power Inc | 20.7644 | 0.2171 | 1.06 | 1.11 M | 23.05 M | |
| HUT | Hut 8 Corp | 15.52 | 0.50 | 3.33 | 1.44 M | 22.35 M | |
| WCP | Whitecap Resources Inc | 9.2015 | 0.1872 | 2.08 | 2.33 M | 21.47 M | |
| PXT | Parex Resources Inc | 10.6564 | 0.0695 | 0.66 | 1.98 M | 21.15 M | |
| DOO | Brp Inc | 81.1675 | 0.763 | 0.95 | 258.6 K | 20.99 M | |
| BYD | Boyd Group Services Inc | 210.9257 | 1.2425 | 0.59 | 90.5 K | 19.09 M | |
| ATRL | Atkinsrealis Group Inc | 50.4676 | 0.2597 | 0.52 | 350.89 K | 17.71 M | |
| BTE | Baytex Energy Corp | 4.0956 | 0.0673 | 1.67 | 4.22 M | 17.28 M | |
| CS | Capstone Mining Corp | 9.52 | 0.22 | 2.37 | 1.78 M | 16.97 M | |
| ATH | Athabasca Oil Corp | 5.41 | 0.13 | 2.46 | 2.98 M | 16.12 M | |
| TA | Transalta Corp | 12.5425 | 0.3224 | 2.64 | 1.27 M | 15.97 M | |
| ATS | Ats Corp | 36.82 | 1.64 | 4.66 | 411.1 K | 15.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.8413 | 0.217 | 1.72 | 1.13 M | 14.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.3944 | 0.9188 | 0.63 | 93.9 K | 13.84 M | |
| IGM | Igm Financial Inc | 36.2365 | 0.1935 | 0.54 | 381.68 K | 13.83 M | |
| IAG | IA Financial Corp Inc | 102.1855 | 0.9367 | 0.93 | 118.3 K | 12.09 M | |
| LSPD | Lightspeed Commerce Inc. | 17.88 | 0.42 | 2.41 | 659.3 K | 11.79 M | |
| HPS-A | Hammond Power Solutions Inc | 129.0271 | 1.5365 | 1.21 | 91.32 K | 11.78 M | |
| WFG | West Fraser Timber CO Ltd | 122.7663 | 1.7264 | 1.43 | 95.6 K | 11.74 M | |
| LB | Laurentian Bank | 24.3007 | 0.2784 | 1.16 | 457.75 K | 11.12 M | |
| HBM | Hudbay Minerals Inc | 10.2502 | 0.1796 | 1.78 | 1.01 M | 10.37 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8086 | 0.1146 | 3.1 | 2.56 M | 9.76 M | |
| PSK | Prairiesky Royalty Ltd | 25.0843 | 0.6563 | 2.69 | 371.4 K | 9.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3183 | 0.1278 | 0.79 | 534.1 K | 8.72 M | |
| KNT | K92 Mining Inc | 8.37 | 0.19 | 2.32 | 1.02 M | 8.57 M | |
| RUS | Russel Metals | 36.6715 | 0.1979 | 0.54 | 226.4 K | 8.3 M | |
| TXG | Torex Gold Resources Inc | 26.0577 | 0.2489 | 0.96 | 309.83 K | 8.07 M | |
| PD | Precision Drilling Corp | 89.87 | 2.18 | 2.49 | 88.55 K | 7.96 M | |
| VET | Vermilion Energy Inc | 12.0932 | 0.2324 | 1.96 | 646.2 K | 7.81 M | |
| FRU | Freehold Royalties Ltd | 12.3032 | 0.2463 | 2.04 | 601.63 K | 7.4 M | |
| TPZ | Topaz Energy Corp | 23.6588 | 0.3337 | 1.43 | 298.6 K | 7.06 M | |
| CFP | Canfor Corp | 16.69 | 0.89 | 5.63 | 418.9 K | 6.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.7333 | 0.6305 | 0.84 | 87.95 K | 6.66 M | |
| LNR | Linamar Corp | 59.7959 | 0.946 | 1.61 | 104.81 K | 6.27 M | |
| OVV | Ovintiv Inc | 52.0057 | 0.9871 | 1.93 | 116.39 K | 6.05 M | |
| MX | Methanex Corp | 52.0171 | 0.944 | 1.85 | 111.02 K | 5.77 M | |
| ACB | Aurora Cannabis Inc | 8.11 | 0.11 | 1.37 | 690.42 K | 5.6 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.5395 | 0.2965 | 0.95 | 173 K | 5.46 M | |
| META | Meta CDR [Cad Hedged] | 29.747 | 0.1592 | 0.54 | 175.5 K | 5.22 M | |
| TCW | Trican Well | 4.4815 | 0.1321 | 3.04 | 1.16 M | 5.19 M | |
| BIR | Birchcliff Energy Ltd | 5.4147 | 0.1054 | 1.99 | 947.8 K | 5.13 M | |
| FTT | Finning Intl | 38.5801 | 0.2809 | 0.73 | 130.03 K | 5.02 M | |
| PBH | Premium Brands Holdings Corp | 87.6283 | 1.9498 | 2.28 | 56.66 K | 4.97 M | |
| GSY | Goeasy Ltd | 171.0257 | 1.5497 | 0.91 | 28.87 K | 4.94 M | |
| BHC | Bausch Health Companies Inc | 9.76 | 0.25 | 2.63 | 493.46 K | 4.82 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.638 | 0.2187 | 0.83 | 168.4 K | 4.49 M | |
| ARE | Aecon Group Inc | 16.778 | 0.1687 | 1.02 | 249.7 K | 4.19 M | |
| HWX | Headwater Exploration Inc | 6.0511 | 0.154 | 2.61 | 688.9 K | 4.17 M | |
| GOOS | Canada Goose Holdings Inc | 14.37 | 0.12 | 0.84 | 288.4 K | 4.14 M | |
| PSI | Pason Systems Inc | 12.4947 | 0.1031 | 0.83 | 315.38 K | 3.94 M | |
| CHR | Chorus Aviation Inc | 19.0181 | 0.2075 | 1.1 | 206.5 K | 3.93 M | |
| SKE | Skeena Resources Ltd | 12.15 | 0.39 | 3.32 | 313.3 K | 3.81 M | |
| IFP | Interfor Corp | 19.26 | 0.85 | 4.62 | 195.7 K | 3.77 M | |
| TCL-A | Transcontinental Inc | 14.9566 | 0.2472 | 1.68 | 250.65 K | 3.75 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1538 | 0.0909 | 0.7 | 263.08 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 9.17 | 0.16 | 1.78 | 373.02 K | 3.42 M | |
| POU | Paramount Resources Ltd | 12.736 | 0.1695 | 1.35 | 264.88 K | 3.37 M | |
| SVM | Silvercorp Metals Inc | 5.5124 | 0.1884 | 3.54 | 587.6 K | 3.24 M | |
| ALS | Altius Minerals Corp | 25.6869 | 0.1963 | 0.77 | 125.71 K | 3.23 M | |
| TSU | Trisura Group Ltd | 40.55 | 0.29 | 0.72 | 77.92 K | 3.16 M | |
| WPK | Winpak Ltd | 42.2905 | 0.3719 | 0.89 | 71.01 K | 3 M | |
| BB | Blackberry Ltd | 3.30 | 0.02 | 0.61 | 872.77 K | 2.88 M | |
| REAL | Real Matters Inc | 8.27 | 0.11 | 1.35 | 318.3 K | 2.63 M | |
| BDT | Bird Construction Inc | 21.5527 | 0.1618 | 0.76 | 119.2 K | 2.57 M | |
| TLRY | Tilray Inc | 24.80 | 0.50 | 2.06 | 102.18 K | 2.53 M | |
| PRL | Propel Holdings Inc | 26.6829 | 0.7789 | 3.01 | 92.8 K | 2.48 M | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.19 | 3.18 | 397.2 K | 2.45 M | |
| AAUC | Allied Gold Corporation | 10.20 | 0.15 | 1.49 | 238.3 K | 2.43 M | |
| DRM | Dream Unlimited Corp | 27.9537 | 0.2738 | 0.99 | 82.3 K | 2.3 M | |
| ENGH | Enghouse Systems Ltd | 28.5237 | 0.41 | 1.46 | 80.39 K | 2.29 M | |
| EFR | Energy Fuels Inc | 6.42 | 0.05 | 0.78 | 343.5 K | 2.21 M | |
| CGY | Calian Group Ltd | 45.8538 | 2.1269 | 4.86 | 47.75 K | 2.19 M | |
| BBD-A | Bombardier Inc | 95.44 | 4.36 | 4.79 | 22.33 K | 2.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.64 | 0.68 | 4.55 | 124.5 K | 1.95 M | |
| WELL | Well Health Technologies Corp | 3.8068 | 0.0434 | 1.15 | 456.5 K | 1.74 M | |
| GFR | Greenfire Resources Ltd. | 10.24 | 0.24 | 2.4 | 169.6 K | 1.74 M | |
| SGY | Surge Energy Inc | 5.4334 | 0.1315 | 2.48 | 315.2 K | 1.71 M | |
| QBTC | The Bitcoin Fund CAD | 79.49 | 2.49 | 3.23 | 21.4 K | 1.7 M | |
| CAS | Cascades Inc | 9.1179 | 0.0561 | 0.62 | 186.17 K | 1.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.13 | 0.11 | 2.74 | 402.9 K | 1.66 M | |
| CF | Canaccord Genuity Group Inc | 7.2381 | 0.0426 | 0.59 | 222.2 K | 1.61 M | |
| PIF | Polaris Infrastructure Inc | 11.5231 | 0.1156 | 1.01 | 138.6 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 112.03 | 6.57 B | 1.21 | 1.09 | 486 K | 54.45 M |
| TCEHY | Tencent Holdings Limited | 48.51 | 454.01 B | 0.26 | 0.54 | 942.3 K | 45.71 M |
| LKNCY | Luckin Coffee Inc | 19.13 | 9.39 B | 0.47 | 2.52 | 691.5 K | 13.23 M |
| BYDDY | BYD Company Limited | 61.95 | 83.15 B | 0.60 | 0.98 | 172.8 K | 10.7 M |
| SIEGY | Siemens Aktiengesellschaft | 92.42 | 229.51 B | 1.40 | 1.54 | 112.9 K | 10.43 M |
| IFNNY | Infineon Technologies AG | 33.14 | 76.38 B | 0.63 | 1.94 | 314.4 K | 10.42 M |
| HOS | Hornbeck Offshore Services, Inc | 10.02 | 2.11 B | 0.32 | 3.3 | 1.02 M | 10.21 M |
| PPRUY | Kering SA | 25.48 | 24.63 B | 0.18 | 0.71 | 352.4 K | 8.98 M |
| MPNGY | Meituan ADR | 32.88 | 58.29 B | 0.46 | 1.42 | 267 K | 8.78 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.34 | 45.77 B | 0.97 | 3.09 | 261 K | 8.44 M |
| ADYEY | Adyen N.V | 14.71 | 28.92 B | 0.37 | 2.58 | 483.1 K | 7.11 M |
| SBGSY | Schneider Electric S.E | 51.03 | 157.18 B | 0.28 | 0.55 | 134.4 K | 6.86 M |
| HESAY | Hermès International Société en commandite par actions | 214.21 | 153.49 B | 2.31 | 1.09 | 28.1 K | 6.02 M |
| BDRBF | Bombardier Inc | 70.22 | 45.17 B | 3.06 | 4.56 | 85.1 K | 5.98 M |
| AAGIY | AIA Group Limited | 28.27 | 99.4 B | 0.168 | 0.6 | 180 K | 5.09 M |
| DKILY | Daikin IndustriesLtd | 12.35 | 36.63 B | 0.10 | 0.82 | 382.8 K | 4.73 M |
| MAKSY | Marks and Spencer Group plc | 9.88 | 11.56 B | 0.09 | 0.92 | 438.4 K | 4.33 M |
| PEGRY | Pennon Group Plc | 16.44 | 3.3 B | 0.22 | 1.36 | 222.7 K | 3.66 M |
| TRMLF | Tourmaline Oil Corp | 43.77 | 18.4 B | 0.283 | 0.65 | 81.85 K | 3.58 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.96 | 14.11 B | 0.65 | 5.28 | 260.4 K | 3.37 M |
| CICHY | China Construction Bank Corporation | 14.18 | 334.06 B | 0.27 | 1.94 | 233.1 K | 3.31 M |
| SVNDY | Seven & i Holdings Co. Ltd | 15.22 | 30.54 B | 0.10 | 0.66 | 209.9 K | 3.19 M |
| RBGLY | Reckitt Benckiser Group plc | 12.30 | 46.87 B | 0.11 | 0.9 | 241.3 K | 2.97 M |
| BNPQY | BNP Paribas SA | 35.80 | 106.38 B | 0.32 | 0.9 | 81.3 K | 2.91 M |
| SSMXY | Sysmex Corporation | 20.09 | 7.37 B | 0.51 | 2.6 | 143.1 K | 2.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.09 | 118.51 B | 0.08 | 0.89 | 309.2 K | 2.81 M |
| IDEXY | Industria de Diseño Textil S.A | 28.38 | 195.37 B | 0.26 | 0.92 | 92.8 K | 2.63 M |
| KGFHY | Kingfisher plc | 8.45 | 8 B | 0.79 | 10.31 | 310.3 K | 2.62 M |
| ATLKY | Atlas Copco AB | 17.73 | 93.33 B | 0.13 | 0.74 | 147.4 K | 2.61 M |
| FSUGY | Fortescue Metals Group Limited | 23.60 | 30.65 B | 0.32 | 1.37 | 107.5 K | 2.54 M |
| VLVLY | AB Volvo (publ) | 25.47 | 63.73 B | 0.47 | 1.88 | 96.7 K | 2.46 M |
| BAYRY | Bayer Aktiengesellschaft | 7.62 | 56.63 B | 0.15 | 2.01 | 290.9 K | 2.22 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.40 | 7.87 B | 0.05 | 1.15 | 491.4 K | 2.16 M |
| NTIOF | National Bank of Canada | 93.72 | 58.52 B | 0.48 | 0.51 | 20 K | 1.87 M |
| HCMLY | Holcim Ltd | 19.47 | 47.65 B | 0.16 | 0.83 | 93.9 K | 1.83 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.69 | 60.44 B | 0.38 | 1.34 | 63.5 K | 1.82 M |
| SOUHY | South32 Limited | 10.83 | 13.45 B | 0.11 | 1.03 | 163.5 K | 1.77 M |
| DSDVY | DSV Panalpina A/S | 104.72 | 51.73 B | 2.06 | 2.01 | 16.6 K | 1.74 M |
| AMADY | Amadeus IT Group S.A | 72.32 | 27.5 B | 1.26 | 1.77 | 22.3 K | 1.61 M |
| ADDDF | adidas AG | 245.08 | 32.14 B | 1.66 | 0.68 | 6.55 K | 1.61 M |
| IBDRY | Iberdrola S.A | 60.84 | 164.73 B | 0.47 | 0.78 | 26.1 K | 1.59 M |
| BURBY | Burberry Group plc | 7.95 | 5.1 B | 0.16 | 2.05 | 196.8 K | 1.56 M |
| MONOY | MonotaRO Co. Ltd | 16.88 | 6.88 B | 0.49 | 2.99 | 91.1 K | 1.54 M |
| FJTSY | Fujitsu Limited | 20.80 | 38.16 B | 0.35 | 1.71 | 70.9 K | 1.47 M |
| LTCN | Grayscale Litecoin Trust | 12.51 | 65.11 M | 0.51 | 4.25 | 117.8 K | 1.47 M |
| VCISY | VINCI SA | 30.74 | 66.95 B | 0.16 | 0.52 | 46 K | 1.41 M |
| PROSY | Prosus N.V | 7.28 | 81.93 B | 0.07 | 0.97 | 189.2 K | 1.38 M |
| ATHOF | Athabasca Oil Corporation | 3.97 | 4.04 B | 0.09 | 2.32 | 341.7 K | 1.36 M |
| UOVEY | United Overseas Bank Limited | 50.13 | 52.25 B | 0.32 | 0.64 | 26.3 K | 1.32 M |
| FECCF | Frontera Energy Corporation | 6.48 | 371.54 M | 0.195 | 3.1 | 202.6 K | 1.31 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.32 | 44.16 B | 0.18 | 1.12 | 79.9 K | 1.3 M |
| IMPUY | Impala Platinum Holdings Limited | 5.23 | 9.11 B | 0.16 | 3.16 | 245.7 K | 1.29 M |
| NGLOY | Anglo American plc | 14.03 | 53.79 B | 0.08 | 0.57 | 91.3 K | 1.28 M |
| VWDRY | Vestas Wind Systems A/S | 8.03 | 28.39 B | 0.13 | 1.65 | 155.7 K | 1.25 M |
| KNTNF | K92 Mining Inc | 6.17 | 4.3 B | 0.16 | 2.66 | 202.4 K | 1.25 M |
| CKHUY | CK Hutchison Holdings Limited | 5.498 | 32.82 B | 0.121 | 2.25 | 225.1 K | 1.24 M |
| NRDBY | Nordea Bank Abp | 11.73 | 59.39 B | 0.10 | 0.86 | 104.4 K | 1.22 M |
| GXYYY | Galaxy Entertainment Group Limited | 18.53 | 19.21 B | 0.44 | 2.43 | 65.3 K | 1.21 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.263 | 17.09 B | 0.112 | 0.56 | 59.49 K | 1.21 M |
| TMTNF | Toromont Industries Ltd | 94.31 | 12.18 B | 2.42 | 2.63 | 12.2 K | 1.15 M |
| HXGBY | Hexagon AB (publ) | 9.78 | 29.72 B | 0.06 | 0.62 | 117.5 K | 1.15 M |
| SCGLY | Société Générale Société anonyme | 5.06 | 49.82 B | 0.03 | 0.6 | 222.2 K | 1.12 M |
| BASFY | BASF SE | 12.36 | 51.55 B | 0.20 | 1.64 | 90.7 K | 1.12 M |
| FRCOY | Fast Retailing Co. Ltd | 31.38 | 146.03 B | 0.17 | 0.54 | 35.1 K | 1.1 M |
| CODYY | Compagnie de Saint-Gobain S.A | 17.89 | 38.27 B | 0.25 | 1.42 | 59.1 K | 1.06 M |
| CSCCF | Capstone Copper Corp. | 7.00 | 6.1 B | 0.18 | 2.64 | 149.8 K | 1.05 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.23 | 70.83 B | 0.35 | 1.47 | 42.2 K | 1.02 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.09 | 457.71 B | 0.22 | 2.02 | 92 K | 1.02 M |
| ATGFF | AltaGas Ltd | 26.0227 | 12.23 B | 0.1327 | 0.51 | 38.77 K | 1.01 M |
| XIACY | Xiaomi Corporation | 12.46 | 92.59 B | 0.20 | 1.63 | 80.1 K | 998.05 K |
| BDOUY | BDO Unibank Inc | 28.905 | 10.14 B | 0.4629 | 1.63 | 33.26 K | 961.47 K |
| CSLLY | CSL Limited | 100.61 | 66.49 B | 0.707 | 0.71 | 9.5 K | 955.8 K |
| AKZOY | Akzo Nobel N.V | 21.88 | 11.88 B | 0.41 | 1.91 | 43.1 K | 943.03 K |
| POAHY | Porsche Automobil Holding SE | 4.41 | 8.75 B | 0.03 | 0.68 | 211.8 K | 934.04 K |
| NPSCY | Nippon Steel Corporation | 7.14 | 22 B | 0.07 | 0.99 | 123.9 K | 884.65 K |
| NPSNY | Naspers Limited | 39.93 | 31.27 B | 0.51 | 1.29 | 22.1 K | 882.45 K |
| SYIEY | Symrise AG | 33.86 | 14.29 B | 0.33 | 0.98 | 25.9 K | 876.97 K |
| SXYAY | Sika AG | 31.97 | 35.49 B | 0.26 | 0.82 | 26.2 K | 837.61 K |
| ISUZY | Isuzu Motors Limited | 14.26 | 8.86 B | 0.12 | 0.85 | 58.2 K | 829.93 K |
| BYDDF | BYD Company Limited | 31.00 | 83.75 B | 0.34 | 1.11 | 26.7 K | 827.7 K |
| FQVLF | First Quantum Minerals Ltd | 12.78 | 19.25 B | 0.43 | 3.48 | 64.6 K | 825.59 K |
| SDVKY | Sandvik AB (publ) | 20.61 | 46.31 B | 0.28 | 1.38 | 40 K | 824.4 K |
| DLAKY | Deutsche Lufthansa AG | 6.84 | 9.96 B | 0.24 | 3.64 | 113.7 K | 777.71 K |
| PRYMY | Prysmian S.p.A | 35.13 | 37.51 B | 0.82 | 2.39 | 22.1 K | 776.37 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.21 | 166.7 B | 0.40 | 2.13 | 40.2 K | 772.24 K |
| ROHCY | ROHM Co. Ltd | 10.58 | 8.67 B | 0.10 | 0.95 | 71.7 K | 758.59 K |
| SIGCY | SIG Combibloc Group AG | 20.04 | 6.88 B | 0.36 | 1.83 | 37.1 K | 743.48 K |
| SMMNY | Siemens Healthineers AG | 27.63 | 53.99 B | 0.16 | 0.58 | 26.6 K | 734.96 K |
| ICAGY | International Consolidated Airlines Group S.A | 5.35 | 24.29 B | 0.11 | 2.1 | 130.1 K | 696.03 K |
| CSUAY | China Shenhua Energy Company Limited | 15.64 | 118.1 B | 0.12 | 0.77 | 41.4 K | 647.5 K |
| CPHRF | Cipher Pharmaceuticals Inc | 11.52 | 236.36 M | 0.57 | 5.21 | 55 K | 633.6 K |
| WEGZY | WEG S.A | 9.75 | 37.09 B | 0.19 | 1.99 | 64.6 K | 629.85 K |
| KGSPY | Kingspan Group plc | 91.10 | 19.86 B | 1.81 | 2.03 | 6.9 K | 628.59 K |
| CTTAY | Continental Aktiengesellschaft | 5.97 | 14.86 B | 0.08 | 1.36 | 104 K | 620.88 K |
| SKHSY | Sekisui House Ltd | 27.21 | 14.26 B | 0.25 | 0.93 | 22.8 K | 620.39 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.35 | 40.92 B | 0.19 | 1.87 | 59.8 K | 618.93 K |
| RADLY | Raia Drogasil S.A | 4.905 | 4.74 B | 0.075 | 1.55 | 126.1 K | 618.52 K |
| SBNC | Southern BancShares (N.C.) Inc | 6150.00 | 1.01 B | 49.7998 | 0.82 | 100 | 615 K |
| THNPY | Technip Energies N.V | 24.98 | 6.35 B | 0.693 | 2.85 | 23.9 K | 597.02 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.62 | 48.41 B | 0.16 | 2.14 | 74.7 K | 569.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 15.14 | 0.25 | 1.68 | 23.69 M | 358.62 M | |
| CAMB | Cambria Gold Mines Inc. | 9.25 | 0.50 | 5.71 | 1.88 M | 17.41 M | |
| LMN | Lumine Group Inc. | 35.00 | 0.30 | 0.86 | 39.9 K | 1.4 M | |
| PVF-UN | Partners Value Investments LP | 109.99 | 13.99 | 14.57 | 5.9 K | 648.94 K | |
| SPRX | Sparx Technology Inc | 21.83 | 0.13 | 0.6 | 13 K | 283.77 K | |
| SGML | Sigma Lithium Corporation | 15.29 | 0.68 | 4.65 | 12.1 K | 185.01 K | |
| COV | Covalon Technologies Ltd | 3.0333 | 0.0746 | 2.52 | 53.9 K | 163.49 K | |
| DE | Decisive Dividend Corporation | 5.5622 | 0.1581 | 2.93 | 20.62 K | 114.68 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0375 | 1.23 | 19.68 K | 60.53 K | |
| BCF | Builders Capital Mortgage Corp | 7.6683 | 0.0599 | 0.79 | 1.9 K | 14.57 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.175 | 0.76 | 300 | 6.95 K | |
| SCAN | Liberty Defense Holdings Ltd | 42.75 | 2.25 | 5.56 | 105 | 4.49 K | |
| TNX | TenX Protocols Inc. | 273.1507 | 1.575 | 0.58 | 0 | 0 |