Gainers for 19 September 2024 from 00:00:00 until 23:59:59
Gainers for 19 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.4821 | 63.54 B | 1.942 | 1.09 | 1.94 M | 347.3 M |
| BTG | B2Gold Corp | 3.1811 | 6.21 B | 0.048 | 1.53 | 16.2 M | 51.53 M |
| PRK | Park National Corp | 172.6975 | 3.2 B | 5.5813 | 3.34 | 270.5 K | 46.71 M |
| NOG | Northern Oil and Gas | 33.5031 | 2.66 B | 0.9713 | 2.99 | 1.36 M | 45.69 M |
| NXE | Nexgen Energy Ltd | 5.98 | 5.27 B | 0.26 | 4.55 | 5.8 M | 34.68 M |
| UEC | Uranium Energy | 5.32 | 3.75 B | 0.34 | 6.83 | 6.16 M | 32.8 M |
| IMO | Imperial Oil Ltd | 66.3395 | 63.28 B | 1.8591 | 2.88 | 433.3 K | 28.74 M |
| EQX | Equinox Gold Corp | 6.1343 | 11.67 B | 0.2398 | 4.07 | 3.44 M | 21.11 M |
| SVM | Silvercorp Metals Inc | 3.9751 | 1.76 B | 0.0396 | 1.01 | 3.73 M | 14.85 M |
| UUUU | Energy Fuels Inc | 4.95 | 1.92 B | 0.27 | 5.77 | 2.71 M | 13.42 M |
| IE | Ivanhoe Electric Inc | 7.60 | 1.23 B | 0.21 | 2.84 | 1.44 M | 10.92 M |
| CATX | Perspective Therapeutics Inc | 13.47 | 100.45 M | 0.12 | 0.9 | 780.4 K | 10.51 M |
| NHC | National Healthcare Corp | 121.2018 | 3.22 B | 2.3228 | 1.95 | 54 K | 6.54 M |
| SEG | Seaport Entertainment Group Inc | 33.27 | 291.67 M | 1.81 | 5.75 | 162.2 K | 5.4 M |
| SEB | Seaboard Corporation | 3168.0017 | 3.27 B | 22.4458 | 0.71 | 1.4 K | 4.44 M |
| GSAT | Globalstar | 18.30 | 10.85 B | 0.45 | 2.52 | 227.27 K | 4.16 M |
| NG | Novagold Resources Inc | 4.23 | 2.52 B | 0.06 | 1.44 | 768.86 K | 3.25 M |
| TMP | Tompkinstrustco | 58.4415 | 1.43 B | 1.8644 | 3.3 | 52 K | 3.04 M |
| SKYH | Sky Harbour Group Corp | 12.73 | 822.01 M | 0.08 | 0.63 | 200.29 K | 2.55 M |
| ELMD | Electromed Inc | 20.50 | 221.43 M | 0.16 | 0.79 | 78.1 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 25.496 | 1.02 B | 0.5527 | 2.22 | 62.72 K | 1.6 M |
| CET | Central Securities Corp | 41.6329 | 1.66 B | 0.3267 | 0.79 | 30.9 K | 1.29 M |
| EPM | Evolution Petroleum Corp | 4.8401 | 146.63 M | 0.1014 | 2.14 | 262.7 K | 1.27 M |
| ANVS | Annovis Bio Inc | 8.64 | 46.52 M | 0.28 | 3.35 | 137.01 K | 1.18 M |
| BHB | Bar Harbor Bankshares | 31.1667 | 690.09 M | 0.6228 | 2.04 | 36.5 K | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.23 | 666.63 M | 0.12 | 3.86 | 329.9 K | 1.07 M |
| GTE | Gran Tierra Energy Inc | 6.07 | 363 M | 0.17 | 2.88 | 166.15 K | 1.01 M |
| RLGT | Radiant Logistics | 6.87 | 442.08 M | 0.27 | 4.09 | 119.45 K | 820.6 K |
| ACU | Acme United Corp | 41.5153 | 266.45 M | 0.847 | 2.08 | 18.6 K | 772.18 K |
| INTT | Intest Corp | 7.11 | 188.28 M | 0.32 | 4.71 | 99.66 K | 708.61 K |
| MYO | Myomo Inc | 3.83 | 50.7 M | 0.03 | 0.79 | 184.3 K | 705.87 K |
| MPTI | M-Tron Industries Inc | 35.55 | 283.04 M | 0.70 | 2.01 | 17.95 K | 638.3 K |
| BKTI | Bk Technologies Inc | 21.50 | 259.03 M | 1.79 | 9.08 | 29.03 K | 624.1 K |
| GENC | Gencor Industries IN | 20.60 | 252.7 M | 0.33 | 1.63 | 29.51 K | 607.97 K |
| CMCL | Caledonia Mining Cp | 12.8715 | 367.75 M | 0.1238 | 0.97 | 39.82 K | 512.57 K |
| ESP | Espey Mfg. & Electronics | 23.7961 | 157.64 M | 0.7667 | 3.33 | 20.4 K | 485.44 K |
| INFU | Infusystems Holdings | 6.40 | 254.94 M | 0.10 | 1.59 | 75.7 K | 484.48 K |
| XXII | 22nd Century Group Inc | 12109.50 | 922.17 K | 791.7754 | 7 | 32 | 387.5 K |
| EVI | Evi Industries Inc | 18.7578 | 285.88 M | 0.3216 | 1.74 | 19.9 K | 373.28 K |
| OZ | Belpointe Prep Llc Class A Units | 71.50 | 135.8 M | 1.50 | 2.14 | 4.8 K | 343.2 K |
| CMT | Core Molding Technologies Inc | 18.49 | 183.88 M | 0.49 | 2.72 | 18.3 K | 338.37 K |
| MXC | Mexco Energy Corp | 11.7809 | 19.81 M | 0.5094 | 4.52 | 25.8 K | 303.95 K |
| BQ | Boqii Holding Ltd ADR | 3.83 | 3.54 M | 0.03 | 0.79 | 73.87 K | 282.92 K |
| LSF | Laird Superfood Inc | 3.80 | 28.21 M | 0.16 | 4.4 | 64.49 K | 245.05 K |
| FRD | Friedman Industries Inc | 14.0535 | 296.09 M | 0.5026 | 3.71 | 16.2 K | 227.67 K |
| ATCH | Atlasclear Holdings Inc | 10.92 | 20.95 M | 2.40 | 28.17 | 20.81 K | 227.25 K |
| ACCS | Access Newswire Inc | 10.585 | 13.59 M | 0.285 | 2.77 | 16.36 K | 173.14 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5113 | 3.2993 | 24.97 | 9.96 K | 164.39 K | |
| SLND | Southland Holdings Inc | 3.75 | 41.09 M | 0.02 | 0.54 | 43.2 K | 162 K |
| GLU | Gabelli Global Utility | 14.546 | 109.17 M | 0.1979 | 1.38 | 11 K | 160.01 K |
| CIX | Compx International Inc | 26.9814 | 436.22 M | 1.967 | 7.86 | 5.93 K | 159.97 K |
| APT | Alpha Pro Tech | 5.81 | 56.75 M | 0.23 | 4.12 | 27.32 K | 158.72 K |
| EP | Empire Petroleum Corp | 5.32 | 85.7 M | 0.22 | 4.31 | 29.8 K | 158.54 K |
| TOPS | Top Ships Inc | 8.46 | 2.42 M | 0.05 | 0.59 | 17.4 K | 147.2 K |
| WYY | Widepoint Corp | 3.55 | 69.99 M | 0.09 | 2.6 | 37.19 K | 132.01 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.19 | 5.88 | 38.12 K | 130.38 K |
| MTNB | Matinas Biopharma Hl | 3.77 | 1.12 M | 0.25 | 7.1 | 32.98 K | 124.34 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1294 | 0.1879 | 0.94 | 4.7 K | 94.61 K | |
| AGIG | AGIG | 10.70 | 38.12 M | 0.40 | 3.88 | 8.1 K | 86.67 K |
| BHM | Bluerock Homes Trust Inc | 12.9989 | 82.84 M | 0.5515 | 4.43 | 6.4 K | 83.19 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7119 | 0.196 | 1 | 4.1 K | 80.82 K | |
| ELA | Envela Corp | 5.50 | 292.61 M | 0.12 | 2.23 | 14.1 K | 77.55 K |
| SACH-P-A | SACH-P-A | 21.5254 | 0.2254 | 1.06 | 3.05 K | 65.61 K | |
| PAPL | Pineapple Financial Inc | 16.20 | 24.04 M | 0.202 | 1.26 | 3.97 K | 64.3 K |
| MHH | Mastech Holdings Inc | 10.22 | 75.2 M | 0.30 | 3.02 | 5.94 K | 60.73 K |
| BCHT | Birchtech Corp. | 4.00 | 29.46 M | 0.05 | 1.27 | 13.36 K | 53.44 K |
| SIF | Sifco Industries | 4.77 | 130.11 M | 0.28 | 6.24 | 10.8 K | 51.52 K |
| DDC | Ddc Enterprise Limited Cl A | 7.375 | 7.39 M | 0.825 | 12.6 | 6.76 K | 49.85 K |
| VTAK | Catheter Precision Inc | 8.93 | 286.48 K | 0.38 | 4.44 | 5.44 K | 48.55 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.6379 | 0.6172 | 1.93 | 1.4 K | 45.69 K | |
| PED | Pedevco Corp | 18.64 | 202.17 M | 0.24 | 1.3 | 2.12 K | 39.52 K |
| DIT | Amcon Distributing Company | 135.4368 | 58.53 M | 3.0481 | 2.3 | 200 | 27.09 K |
| FOXO | Foxo Technologies Inc | 3.4646 | 109.44 K | 0.0617 | 1.81 | 7.74 K | 26.82 K |
| OPHC | Optimumbank Hlds | 4.60 | 115.82 M | 0.07 | 1.55 | 5.4 K | 24.84 K |
| INLX | Intellinetics Inc | 9.45 | 18.52 M | 0.30 | 3.28 | 2.6 K | 24.57 K |
| PHGE | Biomx Ltd | 20.045 | 4.04 M | 0.551 | 2.83 | 1.03 K | 20.69 K |
| NEN | New England Realty Associates | 76.1831 | 156.05 M | 0.4674 | 0.62 | 200 | 15.24 K |
| CVR | Chicago Rivet & Machine Company | 17.2538 | 9.82 M | 0.4831 | 2.88 | 700 | 12.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.40 | 0.15 | 0.67 | 319 | 7.15 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.18 | 0.15 | 1.5 | 693 | 7.05 K | |
| ESBA | Empire State Realty Op LP | 10.7516 | 1.38 B | 0.3888 | 3.75 | 300 | 3.23 K |
| FISK | Empire State Realty Op LP Se | 10.6903 | 1.4 B | 0.1457 | 1.38 | 300 | 3.21 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4828 | 0.3728 | 11.99 | 796 | 2.77 K | |
| BMNR | Bitmine Immersion Technologies Inc | 10.9568 | 12.38 B | 2.0394 | 22.87 | 5 | 54.78 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.16 | 678.71 B | 1.28 | 1.83 | 354.93 K | 25.26 M |
| CL | Crude Oil | 71.16 | 1.28 | 1.83 | 354.93 K | 25.26 M | |
| BZ | Brent Crude | 74.88 | 1.23 | 1.67 | 299.01 K | 22.39 M | |
| ZL | Soybean Oil | 40.93 | 0.62 | 1.54 | 86.23 K | 3.53 M | |
| FC | Feeder Cattle | 241.35 | 3.225 | 1.35 | 5.79 K | 1.4 M | |
| GC | Gold | 2588.00 | 17.30 | 0.67 | 99 | 256.21 K | |
| RU | Rubber | 384.00 | 5.00 | 1.32 | 28 | 10.75 K | |
| HG | Copper | 4.321 | 0.048 | 1.12 | 686 | 2.96 K | |
| CT | Cotton | 71.58 | 1.90 | 2.73 | 12 | 858.96 | |
| SI | Silver | 31.094 | 1.03 B | 0.753 | 2.48 | 26 | 808.44 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16331.7197 | 5.73 T | 260.2695 | 1.62 | 105.09 M | 1.72 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.8233 | 4.99 T | 4.4982 | 3.97 | 293.51 M | 34.58 B |
| TSLA | Tesla Inc | 243.92 | 1.58 T | 16.72 | 7.36 | 102.69 M | 25.05 B |
| AAPL | Apple Inc | 227.3764 | 4.84 T | 8.1266 | 3.71 | 66.78 M | 15.18 B |
| MSFT | Microsoft Corporation | 433.6179 | 3.87 T | 7.7889 | 1.83 | 21.71 M | 9.41 B |
| META | Meta Platforms Inc | 556.4169 | 1.59 T | 21.0485 | 3.93 | 15.65 M | 8.71 B |
| AMZN | Amazon.com Inc | 189.87 | 2.71 T | 3.44 | 1.85 | 39.54 M | 7.51 B |
| AMD | Advanced Micro Devices | 156.74 | 789.95 B | 8.45 | 5.7 | 44.5 M | 6.97 B |
| AVGO | Broadcom Inc. | 165.1289 | 1.59 T | 6.194 | 3.9 | 32.45 M | 5.36 B |
| GOOGL | Alphabet Inc Class A | 161.2091 | 3.44 T | 2.3166 | 1.46 | 26.59 M | 4.29 B |
| NFLX | Netflix Inc | 70.432 | 264.08 B | 1.385 | 2.01 | 42.28 M | 2.98 B |
| MSTR | Strategy | 144.66 | 57.45 B | 11.99 | 9.04 | 20.18 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 162.3084 | 3.42 T | 2.4162 | 1.51 | 17.55 M | 2.85 B |
| MU | Micron Technology | 88.7058 | 967.48 B | 1.8884 | 2.18 | 25.21 M | 2.24 B |
| PLTR | Palantir Technologies Inc | 36.83 | 421.5 B | 0.45 | 1.24 | 59.88 M | 2.21 B |
| INTC | Intel Corp | 21.14 | 321.52 B | 0.37 | 1.78 | 99.83 M | 2.11 B |
| ADBE | Adobe Systems Inc | 526.44 | 95.8 B | 18.31 | 3.6 | 3.58 M | 1.89 B |
| QCOM | Qualcomm Inc | 168.1472 | 175.58 B | 5.4334 | 3.34 | 10.9 M | 1.83 B |
| CRWD | Crowdstrike Holdings Inc | 277.38 | 250.54 B | 10.26 | 3.84 | 6.22 M | 1.73 B |
| PYPL | PayPal Holdings | 77.1575 | 48.35 B | 4.4264 | 6.09 | 21.66 M | 1.67 B |
| ADI | Analog Devices | 227.9695 | 203.42 B | 10.5562 | 4.86 | 7.16 M | 1.63 B |
| COIN | Coinbase Global Inc Class A | 168.24 | 38.38 B | 5.60 | 3.44 | 9.3 M | 1.56 B |
| COST | Costco Wholesale | 893.6542 | 451.66 B | 8.1553 | 0.92 | 1.75 M | 1.56 B |
| AMAT | Applied Materials | 194.0614 | 303.09 B | 10.4276 | 5.68 | 7.33 M | 1.42 B |
| ASML | ASML Holding N.V. ADR | 817.3435 | 598.22 B | 39.7933 | 5.12 | 1.64 M | 1.34 B |
| LRCX | Lam Research Corp | 77.8583 | 288.73 B | 3.2759 | 4.39 | 15.94 M | 1.24 B |
| TMUS | T-Mobile US | 194.9295 | 163.56 B | 2.8901 | 1.5 | 6.17 M | 1.2 B |
| ARM | Arm Holdings Plc ADR | 140.59 | 216.26 B | 2.23 | 1.61 | 7.69 M | 1.08 B |
| PDD | Pinduoduo Inc ADR | 99.98 | 114.11 B | 1.75 | 1.78 | 10.42 M | 1.04 B |
| TXN | Texas Instruments | 197.458 | 285.69 B | 6.5534 | 3.43 | 5.16 M | 1.02 B |
| INTU | Intuit Inc | 647.6606 | 92.12 B | 20.9571 | 3.34 | 1.57 M | 1.02 B |
| ABNB | Airbnb Inc Class A | 128.75 | 99.97 B | 6.33 | 5.17 | 7.69 M | 990.29 M |
| AFRM | Affirm Holdings Inc Cl A | 44.98 | 24.28 B | 0.70 | 1.58 | 21.98 M | 988.85 M |
| KLAC | K L A-Tencor Corp | 762.7736 | 203.84 B | 40.8725 | 5.66 | 1.24 M | 946.68 M |
| MCHP | Microchip Technology | 75.4511 | 42.3 B | 2.3642 | 3.23 | 12.21 M | 921.39 M |
| MRVL | Marvell Technology Inc | 74.5298 | 154.55 B | 3.3144 | 4.65 | 12.15 M | 905.51 M |
| APP | AppLovin Corporation | 124.00 | 82.16 B | 0.84 | 0.68 | 6.99 M | 866.26 M |
| NXPI | Nxp Semiconductors | 232.0508 | 66.24 B | 7.0086 | 3.11 | 3.66 M | 848.61 M |
| LUNR | Intuitive Machines Inc | 9.28 | 1.69 B | 1.81 | 24.23 | 89.59 M | 831.43 M |
| SBUX | Starbucks Corporation | 93.2125 | 119.44 B | 0.7503 | 0.81 | 8.75 M | 815.86 M |
| PANW | Palo Alto Networks Inc | 166.80 | 286.62 B | 1.925 | 1.17 | 4.81 M | 801.92 M |
| CSCO | Cisco Systems Inc | 49.2348 | 405.97 B | 0.8327 | 1.72 | 16.27 M | 801.25 M |
| SHOP | Shopify Inc | 78.68 | 185.01 B | 3.46 | 4.6 | 9.86 M | 776.12 M |
| CEG | Constellation Energy Corp | 206.7366 | 93.32 B | 8.1009 | 4.08 | 3.43 M | 709.64 M |
| REGN | Regeneron Pharmaceuticals | 1142.4716 | 100.21 B | 11.3033 | 1 | 596.7 K | 681.71 M |
| MARA | Marathon Digital Holdings | 15.45 | 2.77 B | 0.11 | 0.72 | 42.72 M | 659.96 M |
| MPWR | Monolithic Power Sys | 898.7326 | 65.28 B | 49.7739 | 5.86 | 733.6 K | 659.31 M |
| SNPS | Synopsys Inc | 514.12 | 88.7 B | 18.17 | 3.66 | 1.27 M | 652.68 M |
| DASH | Doordash Inc Cl A | 137.29 | 79.43 B | 4.81 | 3.63 | 4.63 M | 635.68 M |
| CMCSA | Comcast Corporation | 35.2686 | 84.05 B | 0.394 | 1.13 | 18 M | 634.75 M |
| ISRG | Intuitive Surg Inc | 490.01 | 155.71 B | 7.92 | 1.64 | 1.23 M | 600.28 M |
| ON | On Semiconductor | 73.35 | 28.26 B | 2.71 | 3.84 | 8.08 M | 592.33 M |
| JD | Jd.com Inc ADR | 27.9334 | 36.34 B | 1.7689 | 6.76 | 21.14 M | 590.57 M |
| FISV | Fiserv Inc | 178.78 | 31.06 B | 3.55 | 2.03 | 3.14 M | 561.51 M |
| GSIW | Garden Stage Limited | 1566.00 | 14.97 M | 1112.00 | 244.93 | 353.22 K | 553.15 M |
| HON | Honeywell International Inc. Common Stock | 186.0439 | 71.01 B | 1.8815 | 1.02 | 2.86 M | 532.01 M |
| AMGN | Amgen Inc | 320.557 | 249.37 B | 2.8911 | 0.91 | 1.63 M | 521.3 M |
| ADSK | Autodesk Inc | 269.76 | 52.73 B | 5.55 | 2.1 | 1.91 M | 515.65 M |
| EQIX | Equinix Inc | 842.8522 | 100.41 B | 9.7157 | 1.17 | 597 K | 503.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2684 | 52.42 B | 1.6392 | 4.87 | 13.65 M | 481.29 M |
| SOFI | SoFi Technologies Inc | 8.19 | 21.74 B | 0.08 | 0.99 | 58.75 M | 481.13 M |
| CDNS | Cadence Design Systems, Inc. | 280.35 | 88.83 B | 10.66 | 3.95 | 1.69 M | 473.31 M |
| COHR | Coherent Inc | 86.06 | 40.86 B | 5.08 | 6.27 | 5.31 M | 457.07 M |
| VRTX | Vertex Pharmaceutic | 477.90 | 134.53 B | 3.74 | 0.79 | 939.9 K | 449.18 M |
| ODFL | Old Dominion Freight Line Inc | 202.5342 | 36.95 B | 7.6945 | 3.95 | 2.15 M | 435.06 M |
| UPST | Upstart Holdings Inc | 40.00 | 2.08 B | 1.69 | 4.41 | 10.62 M | 424.74 M |
| ASTS | AST SpaceMobile Inc. | 28.61 | 14.46 B | 0.31 | 1.1 | 14.7 M | 420.66 M |
| ADP | Automatic Data Processing, Inc. | 268.0534 | 117.1 B | 1.7182 | 0.65 | 1.56 M | 417.98 M |
| CSX | CSX Corp | 34.0269 | 93.96 B | 0.7334 | 2.2 | 12.03 M | 409.41 M |
| MAR | Marriot International | 241.0865 | 108.58 B | 5.6411 | 2.4 | 1.68 M | 404.09 M |
| RIVN | Rivian Automotive Inc | 13.15 | 19.24 B | 0.25 | 1.94 | 29.98 M | 394.2 M |
| AAL | American Airlines Group | 11.11 | 8.49 B | 0.08 | 0.73 | 34.54 M | 383.79 M |
| DDOG | Datadog Inc | 115.52 | 79.18 B | 2.34 | 2.07 | 3.13 M | 361.94 M |
| ROST | Ross Stores Inc | 152.0622 | 74.29 B | 3.6529 | 2.46 | 2.35 M | 356.6 M |
| MDB | Mongodb Inc Cl A | 283.86 | 26.97 B | 3.75 | 1.34 | 1.25 M | 355.45 M |
| TLN | Talen Energy Corporation | 175.36 | 16.9 B | 4.34 | 2.54 | 2.02 M | 354.86 M |
| EWTX | Edgewise Therapeutics Inc | 29.50 | 4.09 B | 10.43 | 54.69 | 11.93 M | 352 M |
| TTD | The Trade Desk | 110.14 | 6.08 B | 2.12 | 1.96 | 3.17 M | 348.71 M |
| Z | Zillow Group Cl C | 67.84 | 6.97 B | 2.73 | 4.19 | 4.97 M | 337.32 M |
| TER | Teradyne Inc | 133.0364 | 42.11 B | 5.9251 | 4.66 | 2.52 M | 335.6 M |
| TEAM | Atlassian | 163.10 | 48.36 B | 3.26 | 2.04 | 1.96 M | 320.17 M |
| WDC | Western Digital Cp | 49.6496 | 130.02 B | 1.1665 | 2.41 | 6.38 M | 316.62 M |
| HBAN | Huntington Bcshs | 14.1255 | 31.96 B | 0.3777 | 2.75 | 22.09 M | 311.98 M |
| FDS | FactSet Research Systems Inc | 460.7206 | 11.73 B | 22.247 | 5.07 | 670.98 K | 309.13 M |
| EOCN | EOCN | 67.20 | 3 M | 12.00 | 21.74 | 4.52 M | 304.07 M |
| GLMD | Galmed Pharmaceutica | 8.40 | 4.96 M | 1.50 | 21.74 | 36.2 M | 304.07 M |
| DXCM | Dexcom | 71.92 | 31.31 B | 2.46 | 3.54 | 4.18 M | 300.93 M |
| FTNT | Fortinet Inc | 75.66 | 94 B | 0.98 | 1.31 | 3.95 M | 298.67 M |
| ENTG | Entegris Inc | 114.6448 | 23.34 B | 5.2572 | 4.81 | 2.58 M | 296.05 M |
| DKNG | Draftkings Inc | 39.27 | 10.89 B | 1.20 | 3.15 | 7.43 M | 291.78 M |
| ROP | Roper Industries | 555.5065 | 46.84 B | 10.8257 | 1.99 | 521.36 K | 289.62 M |
| BIDU | Baidu Inc ADR | 87.02 | 26.21 B | 2.35 | 2.78 | 3.29 M | 286.2 M |
| GEHC | Ge Healthcare Technologies Inc | 90.3436 | 36.47 B | 2.0836 | 2.36 | 3.13 M | 282.6 M |
| ZS | Zscaler Inc | 172.58 | 36.7 B | 4.06 | 2.41 | 1.63 M | 281.68 M |
| LPLA | Lpl Financial Hld | 219.6643 | 23.31 B | 8.6839 | 4.12 | 1.19 M | 261.73 M |
| PCAR | Paccar Inc | 93.7917 | 53.72 B | 3.0158 | 3.32 | 2.76 M | 258.48 M |
| CTAS | Cintas Corp | 201.2602 | 88.84 B | 2.3313 | 1.17 | 1.24 M | 250.29 M |
| HST | Host Marriott Financial Trust | 16.8261 | 17.91 B | 0.5903 | 3.64 | 14.81 M | 249.18 M |
| DUOL | Duolingo Inc | 264.00 | 5.99 B | 13.77 | 5.5 | 928.4 K | 245.1 M |
| CSGP | Costar Group Inc | 79.29 | 12.6 B | 2.44 | 3.18 | 3.08 M | 244.5 M |
| FUTU | Futu Holdings Ltd ADR | 66.2479 | 14.39 B | 8.1088 | 13.95 | 3.68 M | 243.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 263.3051 | 182.87 B | 13.4232 | 5.37 | 11.02 M | 2.9 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.3995 | 2.1 T | 8.7969 | 5.34 | 15.86 M | 2.75 B |
| JPM | JP Morgan Chase & Company | 203.9414 | 897.54 B | 2.8584 | 1.42 | 11.64 M | 2.37 B |
| BAC | Bank of America Corporation | 39.5006 | 343.78 B | 1.2081 | 3.15 | 57.98 M | 2.29 B |
| LLY | Eli Lilly and Company | 905.2527 | 1.26 T | 9.9623 | 1.11 | 2.45 M | 2.21 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 36.83 | 0.45 | 1.24 | 59.88 M | 2.21 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.71 | 1.19 T | 3.11 | 0.68 | 3.89 M | 1.79 B |
| ORCL | Oracle Corporation | 167.59 | 382.55 B | 3.06 | 1.86 | 10.08 M | 1.69 B |
| BABA | Alibaba Group Holding ADR | 87.7914 | 249.67 B | 4.0379 | 4.82 | 18.62 M | 1.63 B |
| GS | Goldman Sachs Group | 488.7472 | 260.92 B | 18.6737 | 3.97 | 3.06 M | 1.5 B |
| CAT | Caterpillar Inc | 364.8312 | 286.81 B | 17.7769 | 5.12 | 4.07 M | 1.48 B |
| XOM | Exxon Mobil Corporation | 116.00 | 729.7 B | 1.42 | 1.24 | 12.66 M | 1.47 B |
| HD | Home Depot | 376.334 | 332.89 B | 6.1028 | 1.65 | 3.75 M | 1.41 B |
| NOW | Servicenow Inc | 919.25 | 113.3 B | 28.86 | 3.24 | 1.48 M | 1.36 B |
| UBER | Uber Technologies Inc | 75.28 | 136.03 B | 1.78 | 2.42 | 17.7 M | 1.33 B |
| C | Citigroup Inc | 60.18 | 203.11 B | 2.9794 | 5.21 | 21.86 M | 1.32 B |
| FDX | Fedex Corp | 290.8249 | 74.48 B | 2.1493 | 0.74 | 4.22 M | 1.23 B |
| DELL | Dell Technologies Inc | 114.7545 | 259.67 B | 1.7344 | 1.53 | 10.63 M | 1.22 B |
| WFC | Wells Fargo & Company | 53.7276 | 256.75 B | 1.4828 | 2.84 | 21.4 M | 1.15 B |
| ETN | Eaton Corp | 322.8376 | 152.14 B | 14.0061 | 4.54 | 3.16 M | 1.02 B |
| SPOT | Spotify Technology S.A. | 360.22 | 123.37 B | 16.25 | 4.72 | 2.81 M | 1.01 B |
| CVX | Chevron Corp | 135.8384 | 441.89 B | 0.9649 | 0.72 | 7.25 M | 984.48 M |
| SNOW | Snowflake Inc Class A | 114.02 | 104.09 B | 3.24 | 2.92 | 8.52 M | 971.23 M |
| GE | General Electric Company | 184.2624 | 332.72 B | 2.5834 | 1.42 | 5.02 M | 925.27 M |
| TMO | Thermo Fisher Scientific Inc | 616.9952 | 258.21 B | 10.0768 | 1.66 | 1.47 M | 909.57 M |
| DHR | Danaher Corp | 273.533 | 161.76 B | 4.4825 | 1.67 | 3.29 M | 901.02 M |
| VRT | Vertiv Holdings Llc. | 91.9932 | 90.86 B | 4.3968 | 5.02 | 9.61 M | 883.94 M |
| CVNA | Carvana Co. Class A | 34.148 | 79.01 B | 1.822 | 5.64 | 25.87 M | 883.32 M |
| MS | Morgan Stanley | 96.1678 | 291.23 B | 1.3652 | 1.44 | 9.09 M | 874.35 M |
| COP | ConocoPhillips | 105.2927 | 173.47 B | 1.8382 | 1.78 | 7.99 M | 841.36 M |
| PANW | Palo Alto Networks Inc | 166.80 | 1.925 | 1.17 | 4.81 M | 801.92 M | |
| MDT | Medtronic Inc | 84.6263 | 126.48 B | 1.2674 | 1.52 | 9.37 M | 793.34 M |
| AXP | American Express Company | 263.7711 | 218.26 B | 6.4483 | 2.51 | 2.97 M | 784.27 M |
| SHOP | Shopify Inc | 78.68 | 186.48 B | 3.46 | 4.6 | 9.86 M | 776.12 M |
| TGT | Target Corporation | 147.2862 | 70.14 B | 2.72 | 1.88 | 5.1 M | 750.98 M |
| FCX | Freeport-Mcmoran Inc | 44.2186 | 88.7 B | 1.1951 | 2.78 | 16.92 M | 748.2 M |
| GEV | GE Vernova Inc | 243.5457 | 243.03 B | 8.7475 | 3.73 | 3.06 M | 745.45 M |
| ANET | Arista Networks Inc | 94.83 | 214.29 B | 4.4025 | 4.87 | 7.83 M | 742.37 M |
| VST | Vistra Energy Corp | 91.742 | 46.85 B | 1.5334 | 1.7 | 7.89 M | 723.63 M |
| BX | Blackstone Inc | 150.913 | 141.27 B | 4.4708 | 3.05 | 4.71 M | 710.45 M |
| SLB | Schlumberger N.V. | 40.9356 | 76.95 B | 1.2735 | 3.21 | 17.11 M | 700.54 M |
| DE | Deere & Company | 400.0721 | 179.52 B | 8.4559 | 2.16 | 1.75 M | 700.53 M |
| BSX | Boston Scientific Corp | 83.71 | 63.04 B | 1.14 | 1.38 | 7.86 M | 658.03 M |
| MCD | McDonald's Corporation | 283.8609 | 186.14 B | 1.7581 | 0.62 | 2.27 M | 644.76 M |
| SCHW | The Charles Schwab Corp | 63.3161 | 154.4 B | 1.1733 | 1.89 | 9.83 M | 622.11 M |
| RTX | Raytheon Technologies | 116.4859 | 275.04 B | 0.7647 | 0.66 | 5.27 M | 613.95 M |
| DRI | Darden Restaurants | 164.4744 | 24.82 B | 12.5358 | 8.25 | 3.66 M | 602.12 M |
| LOW | Lowe's Companies | 253.6547 | 119.72 B | 4.247 | 1.7 | 2.26 M | 573.59 M |
| BLK | Blackrock Inc | 906.5304 | 188.69 B | 11.7914 | 1.32 | 625.5 K | 567.04 M |
| HUBS | Hubspot Inc | 530.11 | 11.58 B | 26.35 | 5.23 | 1.06 M | 559.9 M |
| CMG | Chipotle Mexican Grill | 57.97 | 42.07 B | 1.04 | 1.83 | 9.54 M | 553.13 M |
| EFX | Equifax Inc | 298.5136 | 22.05 B | 4.5638 | 1.55 | 1.83 M | 547.21 M |
| OXY | Occidental Petroleum Corp | 50.4395 | 60.41 B | 0.2714 | 0.54 | 10.83 M | 546.48 M |
| NEM | Newmont Mining Corp | 52.2063 | 111.68 B | 0.4487 | 0.87 | 10.42 M | 543.77 M |
| SE | Sea Ltd ADR | 85.01 | 47.02 B | 2.61 | 3.17 | 6.2 M | 526.89 M |
| COF | Capital One Financial Corp | 150.0597 | 128.04 B | 7.4711 | 5.24 | 3.46 M | 518.71 M |
| EOG | Eog Resources | 119.0158 | 81.39 B | 0.7795 | 0.66 | 4.36 M | 518.7 M |
| BDX | Becton Dickinson and Company | 178.5577 | 53.98 B | 2.3136 | 1.31 | 2.82 M | 503.79 M |
| NIO | Nio Inc ADR | 5.40 | 7.99 B | 0.38 | 7.57 | 93.01 M | 502.28 M |
| UPS | United Parcel Service | 120.4495 | 92.88 B | 1.3492 | 1.13 | 4.09 M | 492.92 M |
| SPGI | S&P Global Inc | 518.2579 | 135.1 B | 4.6465 | 0.9 | 936.3 K | 485.24 M |
| CCL | Carnival Corp | 18.6737 | 39.26 B | 0.3982 | 2.18 | 25.87 M | 483.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1509 | 1.6338 | 4.87 | 13.65 M | 479.68 M | |
| BLDR | Builders Firstsource | 201.83 | 6.84 B | 7.31 | 3.76 | 2.33 M | 471.01 M |
| COHR | Coherent Inc | 86.06 | 5.08 | 6.27 | 5.31 M | 457.07 M | |
| KKR | KKR & Co. LP | 131.6418 | 88.66 B | 3.519 | 2.75 | 3.45 M | 453.98 M |
| XYZ | Block, Inc | 68.64 | 45.66 B | 1.90 | 2.85 | 6.55 M | 449.44 M |
| TFC | Truist Financial Corp | 39.6254 | 59.22 B | 0.8399 | 2.17 | 10.79 M | 427.42 M |
| DHI | D.R. Horton | 193.7306 | 40.62 B | 2.8215 | 1.48 | 2.2 M | 426.87 M |
| LEN | Lennar Corp | 166.2491 | 20.48 B | 3.4727 | 2.13 | 2.43 M | 403.94 M |
| SHW | Sherwin-Williams Company | 374.8753 | 82.35 B | 4.383 | 1.18 | 1.07 M | 400.85 M |
| PH | Parker-Hannifin Corp | 615.9784 | 119.17 B | 16.7462 | 2.79 | 644.8 K | 397.18 M |
| W | Wayfair Inc | 54.33 | 15.25 B | 3.58 | 7.05 | 7.27 M | 394.9 M |
| MSI | Motorola Solutions | 431.9194 | 81.26 B | 2.1949 | 0.51 | 903.9 K | 390.41 M |
| USB | U.S. Bancorp | 43.1155 | 93.31 B | 1.1969 | 2.86 | 9 M | 388.13 M |
| CRH | CRH Plc ADR | 90.7497 | 62.22 B | 2.6326 | 2.99 | 4.26 M | 386.5 M |
| AIG | American International Group | 71.5233 | 42.11 B | 0.5711 | 0.8 | 5.35 M | 382.41 M |
| PNC | PNC Bank | 176.2727 | 91.13 B | 4.3598 | 2.54 | 2.14 M | 377.28 M |
| HCA | Hca Holdings Inc | 399.0752 | 100.21 B | 3.59 | 0.91 | 938.1 K | 374.37 M |
| SNAP | Snap Inc | 10.07 | 9.45 B | 0.40 | 4.14 | 37.01 M | 372.69 M |
| TJX | TJX Companies | 116.1516 | 152.04 B | 1.0212 | 0.89 | 3.19 M | 370.16 M |
| FERG | Ferguson Plc | 202.2219 | 46.81 B | 2.5839 | 1.29 | 1.81 M | 366.7 M |
| HLT | Hilton Inc | 224.7854 | 80.95 B | 4.5448 | 2.06 | 1.6 M | 359.47 M |
| NVO | Novo Nordisk A/S ADR | 134.88 | 177.27 B | 2.82 | 2.14 | 2.65 M | 357.96 M |
| SYK | Stryker Corp | 359.0932 | 119.12 B | 3.6298 | 1.02 | 994 K | 356.94 M |
| GD | General Dynamics Corp | 295.9556 | 101.32 B | 2.2824 | 0.78 | 1.19 M | 351.62 M |
| VALE | Vale S.A. ADR | 9.4205 | 46.73 B | 0.2014 | 2.18 | 37.32 M | 351.57 M |
| RH | Restoration Hardware Holdings | 348.93 | 2.54 B | 14.25 | 4.26 | 993.8 K | 346.77 M |
| LNG | Cheniere Energy Inc | 179.0672 | 1.9375 | 1.09 | 1.94 M | 346.5 M | |
| BP | BP Plc ADR | 30.0298 | 122.57 B | 0.3025 | 1.02 | 11.51 M | 345.62 M |
| MET | Metlife Inc | 77.704 | 63.97 B | 1.7631 | 2.32 | 4.45 M | 345.41 M |
| URI | United Rentals | 785.4176 | 72.76 B | 20.4283 | 2.67 | 439.1 K | 344.88 M |
| PSX | Phillips 66 | 125.6003 | 106.08 B | 2.1226 | 1.72 | 2.74 M | 344.72 M |
| MPC | Marathon Petroleum Corp | 160.9971 | 124.76 B | 1.626 | 1.02 | 2.13 M | 343.26 M |
| MCO | Moody's Corp | 484.4887 | 86.85 B | 5.3776 | 1.12 | 697.93 K | 338.14 M |
| VLO | Valero Energy Corp | 132.6311 | 108.11 B | 1.9413 | 1.49 | 2.54 M | 336.64 M |
| RDDT | Reddit Inc | 64.56 | 18.5 B | 0.90 | 1.41 | 5.11 M | 329.62 M |
| RBLX | Roblox Corp Cl A | 46.30 | 32.47 B | 1.02 | 2.25 | 7.08 M | 327.82 M |
| GLW | Corning Inc | 43.2611 | 108.66 B | 0.9834 | 2.33 | 7.48 M | 323.54 M |
| JCI | Johnson Controls Intl | 72.1997 | 90.81 B | 1.4201 | 2.01 | 4.43 M | 319.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.0638 | 1.9124 | 2.42 | 16.72 M | 1.36 B | |
| SHOP | Shopify Inc | 106.74 | 4.24 | 4.14 | 4.84 M | 517.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.5195 | 1.0027 | 2.42 | 12.13 M | 515.62 M | |
| CM | Canadian Imperial Bank of Commerce | 78.0527 | 0.644 | 0.83 | 6.34 M | 494.59 M | |
| BMO | Bank of Montreal | 112.0687 | 1.936 | 1.76 | 3.9 M | 437.5 M | |
| BNS | Bank of Nova Scotia | 65.6119 | 0.5011 | 0.77 | 6.43 M | 422.19 M | |
| CNR | Canadian National Railway Co. | 155.4479 | 1.9555 | 1.27 | 1.95 M | 303.82 M | |
| NA | National Bank of Canada | 120.9124 | 1.1331 | 0.95 | 2.47 M | 299.1 M | |
| SU | Suncor Energy Inc | 48.1353 | 0.7249 | 1.53 | 5.98 M | 287.94 M | |
| MFC | Manulife Fin | 36.941 | 0.6413 | 1.77 | 5.14 M | 189.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.215 | 0.7297 | 0.63 | 1.38 M | 160.46 M | |
| NTR | Nutrien Ltd | 60.6066 | 1.0826 | 1.82 | 2.63 M | 159.19 M | |
| BN | Brookfield Corporation | 46.7764 | 1.8299 | 4.07 | 2.89 M | 135.09 M | |
| TECK-B | Teck Resources Limited | 65.6044 | 2.2714 | 3.59 | 1.97 M | 129.36 M | |
| POW | Power Corp of Canada Sv | 39.6658 | 0.3607 | 0.92 | 3.22 M | 127.64 M | |
| CVE | Cenovus Energy Inc | 22.1853 | 0.6841 | 3.18 | 5.58 M | 123.9 M | |
| CSU | Constellation Software Inc | 4385.165 | 139.1064 | 3.28 | 25.5 K | 111.83 M | |
| TOU | Tourmaline Oil Corp | 55.3555 | 0.6599 | 1.21 | 2 M | 110.68 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.6656 | 0.5018 | 0.68 | 1.4 M | 104.17 M | |
| DOL | Dollarama Inc | 134.6845 | 0.8364 | 0.62 | 749.5 K | 100.95 M | |
| IMO | Imperial Oil | 89.855 | 2.0424 | 2.33 | 1.01 M | 90.8 M | |
| BBD-B | Bombardier Inc Series B | 98.25 | 1.65 | 1.71 | 771.04 K | 75.75 M | |
| QSR | Restaurant Brands International Inc | 90.4504 | 1.8873 | 2.13 | 742.5 K | 67.16 M | |
| TRI | Thomson Reuters Corp | 228.7846 | 1.8722 | 0.83 | 287.3 K | 65.73 M | |
| IVN | Ivanhoe Mines Ltd | 19.10 | 1.17 | 6.53 | 3.26 M | 62.23 M | |
| BAM | Brookfield Asset Management Ltd | 61.6075 | 2.3725 | 4.01 | 953.5 K | 58.74 M | |
| TFII | Tfi International Inc | 196.6967 | 2.9504 | 1.52 | 258.93 K | 50.93 M | |
| GWO | Great-West Lifeco Inc | 43.0633 | 0.281 | 0.66 | 1.17 M | 50.37 M | |
| K | Kinross Gold Corp | 12.51 | 0.1087 | 0.88 | 4.02 M | 50.26 M | |
| WPM | Wheaton Precious Metals Corp | 83.3993 | 0.8305 | 1.01 | 572.57 K | 47.75 M | |
| FNV | Franco-Nevada Corp | 168.8613 | 2.2697 | 1.36 | 279.8 K | 47.25 M | |
| CCO | Cameco Corp | 55.4843 | 1.0659 | 1.96 | 847.9 K | 47.04 M | |
| STN | Stantec Inc | 108.554 | 2.2912 | 2.16 | 425.3 K | 46.17 M | |
| LUN | Lundin Mining Corp | 13.1246 | 0.6964 | 5.6 | 3.51 M | 46.12 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6885 | 1.0895 | 4.1 | 1.59 M | 43.92 M | |
| MG | Magna International Inc | 53.5456 | 1.3098 | 2.51 | 724.13 K | 38.77 M | |
| CLS | Celestica Inc Sv | 67.38 | 3.58 | 5.61 | 572.9 K | 38.6 M | |
| WSP | WSP Global Inc | 231.681 | 3.473 | 1.52 | 144.62 K | 33.51 M | |
| FM | First Quantum Minerals Ltd | 17.94 | 0.58 | 3.34 | 1.8 M | 32.25 M | |
| ATRL | Atkinsrealis Group Inc | 52.944 | 1.7075 | 3.33 | 605.67 K | 32.07 M | |
| HUT | Hut 8 Corp | 15.49 | 0.49 | 3.27 | 2.02 M | 31.23 M | |
| IAG | IA Financial Corp Inc | 104.6132 | 1.9402 | 1.89 | 247 K | 25.84 M | |
| CS | Capstone Mining Corp | 10.04 | 0.39 | 4.04 | 2.57 M | 25.83 M | |
| PAAS | Pan American Silver Corp | 27.7867 | 0.7107 | 2.62 | 911.21 K | 25.32 M | |
| WCP | Whitecap Resources Inc | 9.3175 | 0.107 | 1.16 | 2.53 M | 23.58 M | |
| HBM | Hudbay Minerals Inc | 10.6993 | 0.3792 | 3.67 | 2.04 M | 21.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.2104 | 0.9568 | 2.32 | 512.27 K | 21.62 M | |
| CCL-B | CCL Industries Inc | 80.0363 | 1.5321 | 1.95 | 265.69 K | 21.27 M | |
| OTEX | Open Text Corp | 42.1101 | 1.1071 | 2.7 | 480.9 K | 20.25 M | |
| DSG | Descartes Sys | 139.67 | 3.28 | 2.4 | 135.53 K | 18.93 M | |
| LSPD | Lightspeed Commerce Inc. | 18.98 | 0.81 | 4.46 | 958.2 K | 18.19 M | |
| ATS | Ats Corp | 38.60 | 1.85 | 5.03 | 447.5 K | 17.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9708 | 0.0763 | 1.96 | 4.25 M | 16.88 M | |
| WFG | West Fraser Timber CO Ltd | 125.5304 | 3.3461 | 2.74 | 131.7 K | 16.53 M | |
| BTO | B2Gold Corp | 4.325 | 0.0577 | 1.35 | 3.79 M | 16.41 M | |
| FTT | Finning Intl | 39.7034 | 1.4042 | 3.67 | 413 K | 16.4 M | |
| RBA | Rb Global Inc | 113.7382 | 1.4448 | 1.29 | 136.7 K | 15.55 M | |
| GFL | Gfl Environmental Inc | 53.6625 | 0.4789 | 0.9 | 283.4 K | 15.21 M | |
| HPS-A | Hammond Power Solutions Inc | 139.7433 | 7.2295 | 5.46 | 98.58 K | 13.78 M | |
| SJ | Stella Jones Inc | 89.8437 | 1.0059 | 1.13 | 152.2 K | 13.67 M | |
| KXS | Kinaxis Inc | 163.91 | 7.20 | 4.59 | 82.9 K | 13.59 M | |
| CAE | Cae Inc | 24.43 | 0.33 | 1.37 | 554.53 K | 13.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.5585 | 0.1354 | 0.73 | 718.82 K | 13.34 M | |
| BTE | Baytex Energy Corp | 4.0956 | 0.0288 | 0.71 | 3.17 M | 12.99 M | |
| CIGI | Colliers International Group Inc | 201.3571 | 4.1564 | 2.11 | 61.79 K | 12.44 M | |
| NXE | Nexgen Energy Ltd | 8.10 | 0.31 | 3.98 | 1.53 M | 12.42 M | |
| LB | Laurentian Bank | 25.10 | 0.6107 | 2.49 | 488.49 K | 12.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.9803 | 0.1737 | 1.36 | 921.5 K | 11.96 M | |
| SAP | Saputo Inc | 28.0394 | 0.183 | 0.66 | 422.4 K | 11.84 M | |
| BIPC | Brookfield Infrastructure Corp | 54.0672 | 0.9324 | 1.75 | 210.5 K | 11.38 M | |
| LUG | Lundin Gold Inc | 26.9523 | 0.4186 | 1.58 | 407.4 K | 10.98 M | |
| ELD | Eldorado Gold | 23.4412 | 0.2596 | 1.12 | 437.41 K | 10.25 M | |
| DOO | Brp Inc | 81.8817 | 0.7533 | 0.93 | 124.9 K | 10.23 M | |
| EFN | Element Fleet Management Corp | 27.59 | 0.3205 | 1.18 | 365.48 K | 10.08 M | |
| EQB | EQB Inc | 98.8414 | 2.7853 | 2.9 | 101.6 K | 10.04 M | |
| PSK | Prairiesky Royalty Ltd | 25.4489 | 0.3829 | 1.53 | 393.9 K | 10.02 M | |
| IGM | Igm Financial Inc | 36.7248 | 0.387 | 1.07 | 266.43 K | 9.78 M | |
| TVK | Terravest Capital Inc | 99.067 | 0.5944 | 0.6 | 96.85 K | 9.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2019 | 0.9311 | 3.41 | 339.44 K | 9.57 M | |
| ONEX | Onex Corp | 93.3141 | 1.8878 | 2.06 | 102.06 K | 9.52 M | |
| CHR | Chorus Aviation Inc | 19.0873 | 0.2767 | 1.47 | 491.68 K | 9.38 M | |
| CG | Centerra Gold Inc | 8.6428 | 0.129 | 1.52 | 1.04 M | 8.96 M | |
| BHC | Bausch Health Companies Inc | 11.11 | 0.20 | 1.83 | 792.46 K | 8.8 M | |
| VET | Vermilion Energy Inc | 12.1304 | 0.0744 | 0.62 | 695.2 K | 8.43 M | |
| GSY | Goeasy Ltd | 175.2966 | 4.8001 | 2.82 | 46.09 K | 8.08 M | |
| EQX | Equinox Gold Corp | 8.3423 | 0.2997 | 3.73 | 934.51 K | 7.8 M | |
| TSU | Trisura Group Ltd | 42.36 | 1.30 | 3.17 | 175.97 K | 7.45 M | |
| FRU | Freehold Royalties Ltd | 12.5142 | 0.1143 | 0.92 | 570.7 K | 7.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4718 | 0.1535 | 0.94 | 424 K | 6.98 M | |
| CCA | Cogeco Communications Inc | 60.9293 | 0.4515 | 0.75 | 114.08 K | 6.95 M | |
| MX | Methanex Corp | 53.4574 | 1.0705 | 2.04 | 127.56 K | 6.82 M | |
| DFY | DeFinity Financial Corporation | 49.0197 | 0.6393 | 1.32 | 135.1 K | 6.62 M | |
| AG | First Majestic Silver Corp | 8.1888 | 0.2192 | 2.75 | 793.36 K | 6.5 M | |
| ERO | Ero Copper Corp | 29.10 | 1.14 | 4.08 | 220.1 K | 6.4 M | |
| PBH | Premium Brands Holdings Corp | 88.30 | 0.8583 | 0.98 | 69.56 K | 6.14 M | |
| OGC | Oceanagold Corp | 11.7381 | 0.0887 | 0.76 | 503.1 K | 5.91 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.846 | 0.6326 | 2.03 | 184.6 K | 5.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.983 | 0.134 | 1.24 | 530.12 K | 5.82 M | |
| ARIS | Aris Gold Corporation | 6.59 | 0.25 | 3.94 | 874.5 K | 5.76 M | |
| SIS | Savaria Corp | 21.0212 | 0.6892 | 3.39 | 273.4 K | 5.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 100.00 | 808.31 K | 30.00 | 42.86 | 214.48 M | 21.45 B |
| TCEHY | Tencent Holdings Limited | 50.07 | 454.01 B | 1.67 | 3.45 | 2.44 M | 122.11 M |
| HOS | Hornbeck Offshore Services, Inc | 10.39 | 2.11 B | 0.55 | 5.59 | 3.81 M | 39.54 M |
| LKNCY | Luckin Coffee Inc | 19.55 | 9.39 B | 0.55 | 2.89 | 1.52 M | 29.72 M |
| RYCEY | Rolls-Royce Holdings plc | 6.95 | 137.68 B | 0.40 | 6.11 | 4.2 M | 29.19 M |
| LZAGY | Lonza Group Ltd | 63.97 | 56.22 B | 1.06 | 1.68 | 412.3 K | 26.37 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.30 | 221.22 B | 4.00 | 3 | 169.7 K | 23.3 M |
| SFTBY | SoftBank Group Corp | 29.82 | 152.96 B | 0.74 | 2.54 | 754.4 K | 22.5 M |
| LRLCY | L'Oréal S.A | 84.50 | 257.64 B | 2.75 | 3.36 | 217.1 K | 18.34 M |
| HESAY | Hermès International Société en commandite par actions | 222.67 | 153.49 B | 9.53 | 4.47 | 79.8 K | 17.77 M |
| THLLY | Thales S.A | 33.02 | 53.44 B | 0.47 | 1.44 | 424.6 K | 14.02 M |
| ASCCY | ASICS Corporation | 20.32 | 21.57 B | 0.865 | 4.45 | 623.6 K | 12.67 M |
| EADSY | Airbus SE | 37.29 | 170.39 B | 1.47 | 4.1 | 317.5 K | 11.84 M |
| BYDDY | BYD Company Limited | 63.21 | 83.15 B | 1.04 | 1.67 | 186.8 K | 11.81 M |
| SIEGY | Siemens Aktiengesellschaft | 94.91 | 229.51 B | 2.49 | 2.69 | 118.8 K | 11.28 M |
| PRNDY | Pernod Ricard SA | 28.82 | 19.24 B | 1.09 | 3.93 | 346 K | 9.97 M |
| DBOEY | Deutsche Börse AG | 22.80 | 62.58 B | 0.12 | 0.53 | 414.6 K | 9.45 M |
| ADYEY | Adyen N.V | 15.46 | 28.92 B | 0.83 | 5.67 | 471.2 K | 7.28 M |
| NTDOY | Nintendo Co. Ltd | 13.48 | 59.44 B | 0.20 | 1.51 | 516.04 K | 6.96 M |
| TWODY | Taylor Wimpey plc | 22.746 | 3.79 B | 0.286 | 1.27 | 287.6 K | 6.54 M |
| IMPUY | Impala Platinum Holdings Limited | 5.82 | 9.11 B | 0.63 | 12.14 | 1.11 M | 6.48 M |
| TOYOF | Toyota Motor Corporation | 18.1216 | 228.49 B | 0.921 | 5.35 | 348.1 K | 6.31 M |
| BAESY | BAE Systems plc | 68.60 | 81.21 B | 1.30 | 1.93 | 91.7 K | 6.29 M |
| SBGSY | Schneider Electric S.E | 53.14 | 157.18 B | 2.10 | 4.11 | 115.7 K | 6.15 M |
| ADDYY | adidas AG | 124.64 | 31.82 B | 1.60 | 1.3 | 48.6 K | 6.06 M |
| SRUUF | Sprott Physical Uranium Trust | 18.185 | 6.63 B | 0.585 | 3.32 | 311.9 K | 5.67 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.02 | 94.46 B | 1.90 | 1.66 | 48.7 K | 5.65 M |
| IFNNY | Infineon Technologies AG | 34.34 | 76.38 B | 0.86 | 2.57 | 157.8 K | 5.42 M |
| TRMLF | Tourmaline Oil Corp | 43.87 | 18.4 B | 0.62 | 1.43 | 118.5 K | 5.2 M |
| SONVY | Sonova Holding AG | 70.29 | 20.29 B | 0.538 | 0.77 | 71.2 K | 5 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.61 | 60.44 B | 2.06 | 7.22 | 156.2 K | 4.78 M |
| TNRSF | Tenaris S.A | 14.8244 | 29.31 B | 0.9136 | 6.57 | 300 K | 4.45 M |
| AAGIY | AIA Group Limited | 29.27 | 99.4 B | 1.16 | 4.13 | 151.7 K | 4.44 M |
| PROSY | Prosus N.V | 7.66 | 81.93 B | 0.37 | 5.08 | 576.6 K | 4.42 M |
| BHPLF | BHP Group | 27.00 | 197.73 B | 2.00 | 8 | 161.8 K | 4.37 M |
| GLNCY | Glencore plc | 10.26 | 78.75 B | 0.32 | 3.22 | 419.9 K | 4.31 M |
| PPRUY | Kering SA | 25.98 | 24.63 B | 0.76 | 3.01 | 165.3 K | 4.29 M |
| MPNGY | Meituan ADR | 34.52 | 58.29 B | 1.74 | 5.31 | 124.3 K | 4.29 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.59 | 22.09 B | 0.12 | 0.69 | 240.9 K | 4.24 M |
| DBSDY | DBS Group Holdings Ltd | 119.67 | 157.59 B | 1.64 | 1.39 | 35.3 K | 4.22 M |
| HCMLY | Holcim Ltd | 19.89 | 47.65 B | 0.31 | 1.58 | 211 K | 4.2 M |
| MQBKY | Macquarie Group Limited | 158.04 | 67.54 B | 3.93 | 2.55 | 26.1 K | 4.12 M |
| BNPQY | BNP Paribas SA | 36.44 | 106.38 B | 0.73 | 2.04 | 111.6 K | 4.07 M |
| SAFRY | Safran SA | 58.20 | 131.26 B | 2.24 | 4 | 68.8 K | 4 M |
| KGFHY | Kingfisher plc | 8.73 | 8 B | 0.11 | 1.28 | 447.6 K | 3.91 M |
| HTHIY | Hitachi Ltd | 52.11 | 140.84 B | 3.16 | 6.46 | 73.4 K | 3.82 M |
| BAYRY | Bayer Aktiengesellschaft | 8.08 | 56.63 B | 0.29 | 3.72 | 451.6 K | 3.65 M |
| FRFHF | Fairfax Financial Holdings Limited | 1251.35 | 39.6 B | 11.0699 | 0.89 | 2.9 K | 3.63 M |
| LNVGY | Lenovo Group Limited | 24.25 | 31.41 B | 0.15 | 0.62 | 149.5 K | 3.63 M |
| KMTUY | Komatsu Ltd | 26.88 | 34.76 B | 0.588 | 2.24 | 132.6 K | 3.56 M |
| BDRBF | Bombardier Inc | 72.39 | 45.17 B | 1.51 | 2.13 | 46.7 K | 3.38 M |
| CFRUY | Compagnie Financière Richemont SA | 13.877 | 118.47 B | 0.2498 | 1.83 | 242 K | 3.36 M |
| ANGPY | Anglo American Platinum Limited | 5.94 | 17.27 B | 0.33 | 5.88 | 563.3 K | 3.35 M |
| ATEYY | Advantest Corporation | 45.43 | 161.5 B | 2.13 | 4.92 | 71.2 K | 3.23 M |
| MITSY | Mitsui & Co. Ltd | 417.26 | 89.12 B | 14.13 | 3.51 | 7.7 K | 3.21 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.79 | 60.58 B | 1.91 | 6.61 | 103.1 K | 3.17 M |
| DKILY | Daikin IndustriesLtd | 12.66 | 36.63 B | 0.25 | 2.01 | 245.4 K | 3.11 M |
| DSCSY | Disco Corporation | 25.70 | 33.87 B | 1.20 | 4.9 | 120.8 K | 3.1 M |
| CGEMY | Capgemini SE | 43.55 | 23.42 B | 0.90 | 2.11 | 69.1 K | 3.01 M |
| PWCDF | Power Corporation of Canada | 31.58 | 42.87 B | 0.29 | 0.93 | 94.3 K | 2.98 M |
| NLCP | NewLake Capital Partners Inc | 20.81 | 287.89 M | 0.46 | 2.26 | 141.72 K | 2.95 M |
| NRDBY | Nordea Bank Abp | 11.91 | 59.39 B | 0.27 | 2.32 | 246.7 K | 2.94 M |
| CSCCF | Capstone Copper Corp. | 7.40 | 6.1 B | 0.297 | 4.18 | 393 K | 2.91 M |
| SNYNF | Sanofi | 113.68 | 108.78 B | 1.65 | 1.47 | 25.3 K | 2.88 M |
| UNCRY | UniCredit S.p.A. | 21.04 | 123.94 B | 0.25 | 1.2 | 134.3 K | 2.83 M |
| LSRCY | Lasertec Corporation | 33.61 | 22.67 B | 2.44 | 7.83 | 80.7 K | 2.71 M |
| CNSWF | Constellation Software Inc | 3197.70 | 52.24 B | 68.70 | 2.2 | 845 | 2.7 M |
| BYDDF | BYD Company Limited | 31.74 | 83.75 B | 0.74 | 2.39 | 82.5 K | 2.62 M |
| HNDAF | Honda Motor Co. Ltd | 10.67 | 42.82 B | 0.83 | 8.43 | 240.7 K | 2.57 M |
| EXPGY | Experian plc | 51.49 | 35.28 B | 0.90 | 1.78 | 49.8 K | 2.56 M |
| ADDDF | adidas AG | 249.42 | 32.14 B | 5.03 | 2.06 | 10.1 K | 2.52 M |
| TGOPY | 3i Group plc | 22.18 | 34.52 B | 0.58 | 2.69 | 112.5 K | 2.5 M |
| IDEXY | Industria de Diseño Textil S.A | 29.08 | 195.37 B | 0.48 | 1.68 | 85.5 K | 2.49 M |
| FTCO | Fortitude Gold Corp | 5.08 | 130.94 M | 0.57 | 12.64 | 481.2 K | 2.44 M |
| ITOCY | ITOCHU Corporation | 108.76 | 99.3 B | 4.68 | 4.5 | 22.1 K | 2.4 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.77 | 45.77 B | 0.19 | 0.6 | 75.2 K | 2.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.58 | 118.51 B | 0.51 | 5.62 | 248.5 K | 2.38 M |
| VWAPY | Volkswagen AG | 10.35 | 38.1 B | 0.09 | 0.88 | 229.8 K | 2.38 M |
| TTNDY | Techtronic Industries Company Limited | 72.05 | 31.41 B | 2.31 | 3.31 | 32.9 K | 2.37 M |
| GTBIF | Green Thumb Industries Inc | 10.30 | 1.4 B | 0.10 | 0.98 | 224.38 K | 2.31 M |
| AIQUY | L'Air Liquide S.A | 38.20 | 130.12 B | 0.94 | 2.52 | 60.2 K | 2.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.50 | 67.47 B | 0.75 | 3.8 | 110.2 K | 2.26 M |
| AMADY | Amadeus IT Group S.A | 73.43 | 27.5 B | 1.18 | 1.63 | 30.6 K | 2.25 M |
| RNECY | Renesas Electronics Corporation | 7.34 | 32.79 B | 0.35 | 5.01 | 299.8 K | 2.2 M |
| EVVTY | Evolution AB (publ) | 99.25 | 15.51 B | 1.49 | 1.52 | 21.8 K | 2.16 M |
| IVPAF | Ivanhoe Mines Ltd | 14.07 | 9.06 B | 0.90 | 6.83 | 152.7 K | 2.15 M |
| DASTY | Dassault Systèmes SE | 40.61 | 36.79 B | 1.43 | 3.65 | 52.5 K | 2.13 M |
| SCGLY | Société Générale Société anonyme | 5.13 | 49.82 B | 0.07 | 1.38 | 410.3 K | 2.1 M |
| NSANY | Nissan Motor Co. Ltd | 5.70 | 5.91 B | 0.12 | 2.15 | 365.8 K | 2.09 M |
| FQVLF | First Quantum Minerals Ltd | 13.16 | 19.25 B | 0.40 | 3.13 | 156.1 K | 2.05 M |
| HEINY | Heineken N.V | 45.31 | 49.87 B | 0.52 | 1.16 | 45.3 K | 2.05 M |
| QBCRF | Quebecor Inc | 25.17 | 10.96 B | 0.21 | 0.84 | 81.1 K | 2.04 M |
| BASFY | BASF SE | 13.09 | 51.55 B | 0.46 | 3.64 | 153.5 K | 2.01 M |
| ALIZY | Allianz SE | 32.52 | 186.99 B | 0.51 | 1.59 | 61.7 K | 2.01 M |
| FJTSY | Fujitsu Limited | 20.69 | 38.16 B | 0.31 | 1.52 | 96.4 K | 1.99 M |
| CPPTL | CPPTL | 11.60 | 0.10 | 0.87 | 171.47 K | 1.99 M | |
| GXYYY | Galaxy Entertainment Group Limited | 19.38 | 19.21 B | 0.79 | 4.25 | 102.3 K | 1.98 M |
| FANUY | Fanuc Corporation | 13.49 | 32.76 B | 0.27 | 2.04 | 145.6 K | 1.96 M |
| SMCAY | SMC Corporation | 21.21 | 24.39 B | 0.44 | 2.12 | 92.4 K | 1.96 M |
| BURBY | Burberry Group plc | 8.32 | 5.1 B | 0.20 | 2.46 | 234.2 K | 1.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.92 | 0.42 | 3.11 | 470.9 K | 6.55 M | |
| PTF | Pender Growth Fund Inc | 11.00 | 0.30 | 2.8 | 264.9 K | 2.91 M | |
| SPRX | Sparx Technology Inc | 22.3955 | 0.7755 | 3.59 | 47.17 K | 1.06 M | |
| LMN | Lumine Group Inc. | 35.10 | 0.58 | 1.68 | 25.1 K | 881.01 K | |
| EU | enCore Energy Corp | 4.88 | 0.21 | 4.5 | 149.7 K | 730.54 K | |
| ALV | Alvopetro Energy Ltd | 4.4348 | 0.0597 | 1.36 | 56.1 K | 248.79 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 45.75 K | 163.78 K | |
| SGML | Sigma Lithium Corporation | 15.35 | 0.27 | 1.79 | 9.3 K | 142.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.11 | 2.59 | 27.7 K | 120.49 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.30 | 3.16 | 11.27 K | 110.4 K | |
| LA | Los Andes Copper Ltd | 8.24 | 0.28 | 3.52 | 2.94 K | 24.23 K | |
| GIP | Green Impact Partners Inc | 3.41 | 0.13 | 3.96 | 5.5 K | 18.76 K | |
| BCF | Builders Capital Mortgage Corp | 7.7968 | 0.1285 | 1.68 | 1.9 K | 14.81 K | |
| PVF-UN | Partners Value Investments LP | 111.00 | 1.01 | 0.92 | 100 | 11.1 K | |
| HDRO | Primary Hydrogen Corp. | 4.30 | 0.80 | 22.86 | 2.55 K | 10.97 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.08 | 1.4 | 1.4 K | 8.12 K | |
| TNX | TenX Protocols Inc. | 280.5007 | 4.125 | 1.49 | 0 | 0 |