Gainers for 19 September 2024 from 00:00:00 until 23:59:59
Gainers for 19 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.3395 | 68.64 B | 1.8591 | 2.88 | 433.3 K |
| LNG | Cheniere Energy | 179.4821 | 57.32 B | 1.942 | 1.09 | 1.94 M |
| PHYS | Sprott Physical Gold Trust | 20.10 | 16.68 B | 0.28 | 1.41 | 2.12 M |
| EQX | Equinox Gold Corp | 6.1343 | 15.8 B | 0.2398 | 4.07 | 3.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.37 | 14.52 B | 0.32 | 3.18 | 6.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9568 | 13.77 B | 2.0394 | 22.87 | 5 |
| GSAT | Globalstar | 18.30 | 10.67 B | 0.45 | 2.52 | 227.27 K |
| BTG | B2Gold Corp | 3.1811 | 7.29 B | 0.048 | 1.53 | 16.2 M |
| NXE | Nexgen Energy Ltd | 5.98 | 7.19 B | 0.26 | 4.55 | 5.8 M |
| UEC | Uranium Energy | 5.32 | 6.28 B | 0.34 | 6.83 | 6.16 M |
| SEB | Seaboard Corporation | 3168.0017 | 4.08 B | 22.4458 | 0.71 | 1.4 K |
| NG | Novagold Resources Inc | 4.23 | 3.83 B | 0.06 | 1.44 | 768.86 K |
| UUUU | Energy Fuels Inc | 4.95 | 3.78 B | 0.27 | 5.77 | 2.71 M |
| NHC | National Healthcare Corp | 121.2018 | 3.66 B | 2.3228 | 1.95 | 54 K |
| PRK | Park National Corp | 172.6975 | 3.65 B | 5.5813 | 3.34 | 270.5 K |
| ORLA | Orla Mining | 4.0842 | 3.27 B | 0.0399 | 0.99 | 269.1 K |
| NOG | Northern Oil and Gas | 33.5031 | 2.91 B | 0.9713 | 2.99 | 1.36 M |
| SVM | Silvercorp Metals Inc | 3.9751 | 2.77 B | 0.0396 | 1.01 | 3.73 M |
| IE | Ivanhoe Electric Inc | 7.60 | 1.8 B | 0.21 | 2.84 | 1.44 M |
| CET | Central Securities Corp | 41.6329 | 1.62 B | 0.3267 | 0.79 | 30.9 K |
| TMP | Tompkinstrustco | 58.4415 | 1.41 B | 1.8644 | 3.3 | 52 K |
| ESBA | Empire State Realty Op LP | 10.7516 | 1.32 B | 0.3888 | 3.75 | 300 |
| FISK | Empire State Realty Op LP Se | 10.6903 | 1.31 B | 0.1457 | 1.38 | 300 |
| MTA | Metalla Royalty and Streaming Ltd | 3.23 | 1.04 B | 0.12 | 3.86 | 329.9 K |
| SKYH | Sky Harbour Group Corp | 12.73 | 841.82 M | 0.08 | 0.63 | 200.29 K |
| REPX | Riley Exploration Permian Inc | 25.496 | 828.13 M | 0.5527 | 2.22 | 62.72 K |
| BHB | Bar Harbor Bankshares | 31.1667 | 664.78 M | 0.6228 | 2.04 | 36.5 K |
| CMCL | Caledonia Mining Cp | 12.8715 | 478.38 M | 0.1238 | 0.97 | 39.82 K |
| RLGT | Radiant Logistics | 6.87 | 394.79 M | 0.27 | 4.09 | 119.45 K |
| CIX | Compx International Inc | 26.9814 | 394.77 M | 1.967 | 7.86 | 5.93 K |
| CATX | Perspective Therapeutics Inc | 13.47 | 376.7 M | 0.12 | 0.9 | 780.4 K |
| ELA | Envela Corp | 5.50 | 366.86 M | 0.12 | 2.23 | 14.1 K |
| GTE | Gran Tierra Energy Inc | 6.07 | 350.62 M | 0.17 | 2.88 | 166.15 K |
| MPTI | M-Tron Industries Inc | 35.55 | 350.08 M | 0.70 | 2.01 | 17.95 K |
| SEG | Seaport Entertainment Group Inc | 33.27 | 344.19 M | 1.81 | 5.75 | 162.2 K |
| ELMD | Electromed Inc | 20.50 | 326.65 M | 0.16 | 0.79 | 78.1 K |
| FRD | Friedman Industries Inc | 14.0535 | 300.85 M | 0.5026 | 3.71 | 16.2 K |
| BKTI | Bk Technologies Inc | 21.50 | 292.05 M | 1.79 | 9.08 | 29.03 K |
| GENC | Gencor Industries IN | 20.60 | 278.79 M | 0.33 | 1.63 | 29.51 K |
| INFU | Infusystems Holdings | 6.40 | 243.19 M | 0.10 | 1.59 | 75.7 K |
| ACU | Acme United Corp | 41.5153 | 233.71 M | 0.847 | 2.08 | 18.6 K |
| CMT | Core Molding Technologies Inc | 18.49 | 231.4 M | 0.49 | 2.72 | 18.3 K |
| EVI | Evi Industries Inc | 18.7578 | 194.84 M | 0.3216 | 1.74 | 19.9 K |
| OZ | Belpointe Prep Llc Class A Units | 71.50 | 194.58 M | 1.50 | 2.14 | 4.8 K |
| NEN | New England Realty Associates | 76.1831 | 193.5 M | 0.4674 | 0.62 | 200 |
| ESP | Espey Mfg. & Electronics | 23.7961 | 187.5 M | 0.7667 | 3.33 | 20.4 K |
| PED | Pedevco Corp | 18.64 | 167.25 M | 0.24 | 1.3 | 2.12 K |
| INTT | Intest Corp | 7.11 | 149.81 M | 0.32 | 4.71 | 99.66 K |
| SIF | Sifco Industries | 4.77 | 131.46 M | 0.28 | 6.24 | 10.8 K |
| EP | Empire Petroleum Corp | 5.32 | 130.12 M | 0.22 | 4.31 | 29.8 K |
| EPM | Evolution Petroleum Corp | 4.8401 | 126.63 M | 0.1014 | 2.14 | 262.7 K |
| OPHC | Optimumbank Hlds | 4.60 | 117.39 M | 0.07 | 1.55 | 5.4 K |
| GLU | Gabelli Global Utility | 14.546 | 114.93 M | 0.1979 | 1.38 | 11 K |
| BHM | Bluerock Homes Trust Inc | 12.9989 | 99.62 M | 0.5515 | 4.43 | 6.4 K |
| WYY | Widepoint Corp | 3.55 | 90.27 M | 0.09 | 2.6 | 37.19 K |
| MHH | Mastech Holdings Inc | 10.22 | 90.09 M | 0.30 | 3.02 | 5.94 K |
| ANVS | Annovis Bio Inc | 8.64 | 77.43 M | 0.28 | 3.35 | 137.01 K |
| CVU | CPI Aerostructures | 3.42 | 71.42 M | 0.19 | 5.88 | 38.12 K |
| DIT | Amcon Distributing Company | 135.4368 | 69.82 M | 3.0481 | 2.3 | 200 |
| MYO | Myomo Inc | 3.83 | 68.52 M | 0.03 | 0.79 | 184.3 K |
| APT | Alpha Pro Tech | 5.81 | 53.17 M | 0.23 | 4.12 | 27.32 K |
| AGIG | AGIG | 10.70 | 42.39 M | 0.40 | 3.88 | 8.1 K |
| LSF | Laird Superfood Inc | 3.80 | 42.2 M | 0.16 | 4.4 | 64.49 K |
| SLND | Southland Holdings Inc | 3.75 | 37.02 M | 0.02 | 0.54 | 43.2 K |
| BCHT | Birchtech Corp. | 4.00 | 35.51 M | 0.05 | 1.27 | 13.36 K |
| ATCH | Atlasclear Holdings Inc | 10.92 | 29.39 M | 2.40 | 28.17 | 20.81 K |
| PAPL | Pineapple Financial Inc | 16.20 | 29.06 M | 0.202 | 1.26 | 3.97 K |
| DDC | Ddc Enterprise Limited Cl A | 7.375 | 28.62 M | 0.825 | 12.6 | 6.76 K |
| INLX | Intellinetics Inc | 9.45 | 25.13 M | 0.30 | 3.28 | 2.6 K |
| MXC | Mexco Energy Corp | 11.7809 | 19.43 M | 0.5094 | 4.52 | 25.8 K |
| ACCS | Access Newswire Inc | 10.585 | 19.12 M | 0.285 | 2.77 | 16.36 K |
| CVR | Chicago Rivet & Machine Company | 17.2538 | 10 M | 0.4831 | 2.88 | 700 |
| NCL | Northann Corp | 11.776 | 8.54 M | 0.832 | 7.6 | 2.67 K |
| BQ | Boqii Holding Ltd ADR | 3.83 | 7.08 M | 0.03 | 0.79 | 73.87 K |
| TOPS | Top Ships Inc | 8.46 | 4.48 M | 0.05 | 0.59 | 17.4 K |
| PHGE | Biomx Ltd | 20.045 | 1.48 M | 0.551 | 2.83 | 1.03 K |
| XXII | 22nd Century Group Inc | 12109.50 | 1.3 M | 791.7754 | 7 | 32 |
| MTNB | Matinas Biopharma Hl | 3.77 | 1.27 M | 0.25 | 7.1 | 32.98 K |
| VTAK | Catheter Precision Inc | 8.93 | 755.46 K | 0.38 | 4.44 | 5.44 K |
| FOXO | Foxo Technologies Inc | 3.4646 | 142.41 K | 0.0617 | 1.81 | 7.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5113 | 3.2993 | 24.97 | 9.96 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4828 | 0.3728 | 11.99 | 796 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.6379 | 0.6172 | 1.93 | 1.4 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.18 | 0.15 | 1.5 | 693 | |
| SACH-P-A | SACH-P-A | 21.5254 | 0.2254 | 1.06 | 3.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7119 | 0.196 | 1 | 4.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1294 | 0.1879 | 0.94 | 4.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.40 | 0.15 | 0.67 | 319 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.8233 | 5.2 T | 4.4982 | 3.97 | 293.51 M |
| AAPL | Apple Inc | 227.3764 | 4.51 T | 8.1266 | 3.71 | 66.78 M |
| GOOGL | Alphabet Inc Class A | 161.2091 | 4.22 T | 2.3166 | 1.46 | 26.59 M |
| GOOG | Alphabet Inc Class C | 162.3084 | 4.18 T | 2.4162 | 1.51 | 17.55 M |
| MSFT | Microsoft Corporation | 433.6179 | 3.59 T | 7.7889 | 1.83 | 21.71 M |
| AMZN | Amazon.com Inc | 189.87 | 2.79 T | 3.44 | 1.85 | 39.54 M |
| AVGO | Broadcom Inc. | 165.1289 | 1.75 T | 6.194 | 3.9 | 32.45 M |
| TSLA | Tesla Inc | 243.92 | 1.43 T | 16.72 | 7.36 | 102.69 M |
| META | Meta Platforms Inc | 556.4169 | 1.4 T | 21.0485 | 3.93 | 15.65 M |
| MU | Micron Technology | 88.7058 | 1.02 T | 1.8884 | 2.18 | 25.21 M |
| AMD | Advanced Micro Devices | 156.74 | 772.57 B | 8.45 | 5.7 | 44.5 M |
| ASML | ASML Holding N.V. ADR | 817.3435 | 678.86 B | 39.7933 | 5.12 | 1.64 M |
| INTC | Intel Corp | 21.14 | 476.12 B | 0.37 | 1.78 | 99.83 M |
| CSCO | Cisco Systems Inc | 49.2348 | 437.66 B | 0.8327 | 1.72 | 16.27 M |
| PLTR | Palantir Technologies Inc | 36.83 | 432.41 B | 0.45 | 1.24 | 59.88 M |
| COST | Costco Wholesale | 893.6542 | 420.3 B | 8.1553 | 0.92 | 1.75 M |
| LRCX | Lam Research Corp | 77.8583 | 392.91 B | 3.2759 | 4.39 | 15.94 M |
| AMAT | Applied Materials | 194.0614 | 390.88 B | 10.4276 | 5.68 | 7.33 M |
| NFLX | Netflix Inc | 70.432 | 331.41 B | 1.385 | 2.01 | 42.28 M |
| PANW | Palo Alto Networks Inc | 166.80 | 291.66 B | 1.925 | 1.17 | 4.81 M |
| ARM | Arm Holdings Plc ADR | 140.59 | 259.87 B | 2.23 | 1.61 | 7.69 M |
| TXN | Texas Instruments | 197.458 | 241.43 B | 6.5534 | 3.43 | 5.16 M |
| KLAC | K L A-Tencor Corp | 762.7736 | 240.39 B | 40.8725 | 5.66 | 1.24 M |
| AMGN | Amgen Inc | 320.557 | 237.68 B | 2.8911 | 0.91 | 1.63 M |
| MRVL | Marvell Technology Inc | 74.5298 | 212.75 B | 3.3144 | 4.65 | 12.15 M |
| TMUS | T-Mobile US | 194.9295 | 196.34 B | 2.8901 | 1.5 | 6.17 M |
| CRWD | Crowdstrike Holdings Inc | 277.38 | 195.45 B | 10.26 | 3.84 | 6.22 M |
| SHOP | Shopify Inc | 78.68 | 193.67 B | 3.46 | 4.6 | 9.86 M |
| STX | Seagate Technology | 100.5319 | 192.65 B | 3.0801 | 3.16 | 1.51 M |
| ADI | Analog Devices | 227.9695 | 179.41 B | 10.5562 | 4.86 | 7.16 M |
| QCOM | Qualcomm Inc | 168.1472 | 168.79 B | 5.4334 | 3.34 | 10.9 M |
| IBKR | Interactive Brokers | 32.9942 | 159.94 B | 0.5655 | 1.74 | 3.54 M |
| WDC | Western Digital Cp | 49.6496 | 141.34 B | 1.1665 | 2.41 | 6.38 M |
| VRTX | Vertex Pharmaceutic | 477.90 | 138.91 B | 3.74 | 0.79 | 939.9 K |
| ISRG | Intuitive Surg Inc | 490.01 | 135.72 B | 7.92 | 1.64 | 1.23 M |
| PDD | Pinduoduo Inc ADR | 99.98 | 125.8 B | 1.75 | 1.78 | 10.42 M |
| SBUX | Starbucks Corporation | 93.2125 | 122.07 B | 0.7503 | 0.81 | 8.75 M |
| FTNT | Fortinet Inc | 75.66 | 112.63 B | 0.98 | 1.31 | 3.95 M |
| ABNB | Airbnb Inc Class A | 128.75 | 112.15 B | 6.33 | 5.17 | 7.69 M |
| ADP | Automatic Data Processing, Inc. | 268.0534 | 111.56 B | 1.7182 | 0.65 | 1.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.7879 | 109.86 B | 0.7565 | 1.37 | 1.41 M |
| ADBE | Adobe Systems Inc | 526.44 | 109.43 B | 18.31 | 3.6 | 3.58 M |
| EQIX | Equinix Inc | 842.8522 | 105.12 B | 9.7157 | 1.17 | 597 K |
| APP | AppLovin Corporation | 124.00 | 102.72 B | 0.84 | 0.68 | 6.99 M |
| INTU | Intuit Inc | 647.6606 | 100.39 B | 20.9571 | 3.34 | 1.57 M |
| DASH | Doordash Inc Cl A | 137.29 | 97.38 B | 4.81 | 3.63 | 4.63 M |
| CEG | Constellation Energy Corp | 206.7366 | 96.68 B | 8.1009 | 4.08 | 3.43 M |
| CSX | CSX Corp | 34.0269 | 95.57 B | 0.7334 | 2.2 | 12.03 M |
| CMCSA | Comcast Corporation | 35.2686 | 95.28 B | 0.394 | 1.13 | 18 M |
| MAR | Marriot International | 241.0865 | 92.93 B | 5.6411 | 2.4 | 1.68 M |
| CDNS | Cadence Design Systems, Inc. | 280.35 | 87.86 B | 10.66 | 3.95 | 1.69 M |
| REGN | Regeneron Pharmaceuticals | 1142.4716 | 85.87 B | 11.3033 | 1 | 596.7 K |
| DDOG | Datadog Inc | 115.52 | 84.61 B | 2.34 | 2.07 | 3.13 M |
| NTES | Netease Inc ADR | 76.2971 | 82.06 B | 2.6501 | 3.6 | 1.2 M |
| CTAS | Cintas Corp | 201.2602 | 81.55 B | 2.3313 | 1.17 | 1.24 M |
| LITE | Lumentum Hld | 61.14 | 76.79 B | 2.86 | 4.91 | 2.66 M |
| ROST | Ross Stores Inc | 152.0622 | 76.68 B | 3.6529 | 2.46 | 2.35 M |
| SNPS | Synopsys Inc | 514.12 | 76.18 B | 18.17 | 3.66 | 1.27 M |
| PCAR | Paccar Inc | 93.7917 | 68.97 B | 3.0158 | 3.32 | 2.76 M |
| HON | Honeywell International Inc. Common Stock | 186.0439 | 68.43 B | 1.8815 | 1.02 | 2.86 M |
| MPWR | Monolithic Power Sys | 898.7326 | 64.69 B | 49.7739 | 5.86 | 733.6 K |
| ARGX | Argenx Se ADR | 536.34 | 64.66 B | 7.28 | 1.38 | 150.87 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2684 | 61.88 B | 1.6392 | 4.87 | 13.65 M |
| FANG | Diamondback Energy | 174.6992 | 59.01 B | 3.3761 | 1.97 | 1.18 M |
| FAST | Fastenal Company | 34.576 | 58.82 B | 0.4408 | 1.29 | 4.06 M |
| TER | Teradyne Inc | 133.0364 | 58.74 B | 5.9251 | 4.66 | 2.52 M |
| NXPI | Nxp Semiconductors | 232.0508 | 56.88 B | 7.0086 | 3.11 | 3.66 M |
| GRMN | Garmin Ltd | 167.7891 | 56.86 B | 1.8463 | 1.11 | 891.7 K |
| COHR | Coherent Inc | 86.06 | 56.64 B | 5.08 | 6.27 | 5.31 M |
| NDAQ | Nasdaq Inc | 72.9372 | 54.9 B | 1.3646 | 1.91 | 3.06 M |
| ADSK | Autodesk Inc | 269.76 | 53.59 B | 5.55 | 2.1 | 1.91 M |
| PYPL | PayPal Holdings | 77.1575 | 52.65 B | 4.4264 | 6.09 | 21.66 M |
| AXON | Axon Enterprise Inc | 389.74 | 51 B | 6.73 | 1.76 | 461.8 K |
| FITB | Fifth Third Bancorp | 41.0091 | 49.72 B | 0.9585 | 2.39 | 3.56 M |
| ALAB | Astera Labs Inc | 47.13 | 49.44 B | 0.69 | 1.49 | 3.5 M |
| COIN | Coinbase Global Inc Class A | 168.24 | 49.2 B | 5.60 | 3.44 | 9.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.7931 | 47.72 B | 0.4214 | 0.54 | 1.04 M |
| MSTR | Strategy | 144.66 | 46.96 B | 11.99 | 9.04 | 20.18 M |
| RKLB | Rocket Lab USA Inc | 7.17 | 46.4 B | 0.05 | 0.7 | 10.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 169.113 | 45.72 B | 2.0957 | 1.25 | 274.2 K |
| RVMD | Revolution Medicines Inc | 46.18 | 44.89 B | 2.12 | 4.81 | 1.27 M |
| PAYX | Paychex Inc | 126.9492 | 44.27 B | 0.6387 | 0.51 | 1.25 M |
| IDXX | Idexx Laboratories | 517.06 | 43.88 B | 5.76 | 1.13 | 333.84 K |
| TEAM | Atlassian | 163.10 | 43.6 B | 3.26 | 2.04 | 1.96 M |
| JD | Jd.com Inc ADR | 27.9334 | 43.57 B | 1.7689 | 6.76 | 21.14 M |
| ONC | BeiGene, Ltd. | 198.59 | 43.4 B | 1.31 | 0.66 | 194.6 K |
| CRDO | Credo Technology Group Holding Ltd | 28.98 | 43 B | 1.93 | 7.13 | 2.89 M |
| ODFL | Old Dominion Freight Line Inc | 202.5342 | 42.94 B | 7.6945 | 3.95 | 2.15 M |
| MCHP | Microchip Technology | 75.4511 | 41.31 B | 2.3642 | 3.23 | 12.21 M |
| FLEX | Flextronics Intl Ltd | 32.40 | 40.8 B | 1.29 | 4.15 | 6.86 M |
| ROP | Roper Industries | 555.5065 | 40.73 B | 10.8257 | 1.99 | 521.36 K |
| EXPE | Expedia Group Inc | 141.0925 | 38.6 B | 2.8507 | 2.06 | 1.64 M |
| NTAP | Netapp Inc | 116.0316 | 37.67 B | 0.7054 | 0.61 | 1.22 M |
| DXCM | Dexcom | 71.92 | 34.85 B | 2.46 | 3.54 | 4.18 M |
| MDB | Mongodb Inc Cl A | 283.86 | 34.65 B | 3.75 | 1.34 | 1.25 M |
| HBAN | Huntington Bcshs | 14.1255 | 34.41 B | 0.3777 | 2.75 | 22.09 M |
| GEHC | Ge Healthcare Technologies Inc | 90.3436 | 33.8 B | 2.0836 | 2.36 | 3.13 M |
| NTRS | Northern Trust Corp | 89.0273 | 33.65 B | 2.2204 | 2.56 | 783.6 K |
| ERIC | Ericsson ADR | 6.9772 | 33.48 B | 0.1028 | 1.5 | 14.02 M |
| ILMN | Illumina Inc | 134.39 | 33.13 B | 3.42 | 2.61 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 173.3995 | 2.17 T | 8.7969 | 5.34 | 15.86 M |
| LLY | Eli Lilly and Company | 905.2527 | 1.12 T | 9.9623 | 1.11 | 2.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 459.71 | 1.06 T | 3.11 | 0.68 | 3.89 M |
| JPM | JP Morgan Chase & Company | 203.9414 | 934.57 B | 2.8584 | 1.42 | 11.64 M |
| XOM | Exxon Mobil Corporation | 116.00 | 678.92 B | 1.42 | 1.24 | 12.66 M |
| BAC | Bank of America Corporation | 39.5006 | 431.38 B | 1.2081 | 3.15 | 57.98 M |
| ORCL | Oracle Corporation | 167.59 | 421.9 B | 3.06 | 1.86 | 10.08 M |
| CVX | Chevron Corp | 135.8384 | 402.66 B | 0.9649 | 0.72 | 7.25 M |
| CAT | Caterpillar Inc | 364.8312 | 380.56 B | 17.7769 | 5.12 | 4.07 M |
| GE | General Electric Company | 184.2624 | 361.46 B | 2.5834 | 1.42 | 5.02 M |
| HSBC | HSBC Holdings Plc ADR | 40.7611 | 357.11 B | 0.7294 | 1.82 | 1.34 M |
| HD | Home Depot | 376.334 | 350.07 B | 6.1028 | 1.65 | 3.75 M |
| MS | Morgan Stanley | 96.1678 | 336.72 B | 1.3652 | 1.44 | 9.09 M |
| JPM-PD | JPMorgan Chase & Co | 23.4272 | 322.37 B | 0.1192 | 0.51 | 45.81 K |
| GS | Goldman Sachs Group | 488.7472 | 302.61 B | 18.6737 | 3.97 | 3.06 M |
| BABA | Alibaba Group Holding ADR | 87.7914 | 286.04 B | 4.0379 | 4.82 | 18.62 M |
| DELL | Dell Technologies Inc | 114.7545 | 285.65 B | 1.7344 | 1.53 | 10.63 M |
| RTX | Raytheon Technologies | 116.4859 | 282.91 B | 0.7647 | 0.66 | 5.27 M |
| BML-PH | Bank of America Corporation | 21.0581 | 263.71 B | 0.1455 | 0.7 | 18.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.17 | 257.7 B | 1.00 | 1.47 | 4.06 M |
| GEV | GE Vernova Inc | 243.5457 | 254.84 B | 8.7475 | 3.73 | 3.06 M |
| WFC | Wells Fargo & Company | 53.7276 | 253.53 B | 1.4828 | 2.84 | 21.4 M |
| SAP | SAP Ag ADR | 223.041 | 252.4 B | 6.9064 | 3.2 | 784.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6995 | 248.54 B | 0.2066 | 2.18 | 1.89 M |
| BHP | BHP Billiton Ltd ADR | 51.9246 | 246.49 B | 2.0134 | 4.03 | 3.19 M |
| BML-PL | Bank of America Corporation | 22.0794 | 242.21 B | 0.1442 | 0.66 | 64.1 K |
| ANET | Arista Networks Inc | 94.83 | 237.93 B | 4.4025 | 4.87 | 7.83 M |
| TM | Toyota Motor Corp Ltd | 183.47 | 233.68 B | 6.76 | 3.83 | 494.5 K |
| TMO | Thermo Fisher Scientific Inc | 616.9952 | 232.67 B | 10.0768 | 1.66 | 1.47 M |
| BAC-PE | Bank of America Corporation | 22.5159 | 228.29 B | 0.145 | 0.65 | 11.58 K |
| BML-PJ | Bank of America Corporation | 21.9038 | 227.19 B | 0.2004 | 0.92 | 27.08 K |
| AXP | American Express Company | 263.7711 | 226.9 B | 6.4483 | 2.51 | 2.97 M |
| C | Citigroup Inc | 60.18 | 220.83 B | 2.9794 | 5.21 | 21.86 M |
| SAN | Banco Santander ADR | 4.8134 | 207.86 B | 0.0846 | 1.79 | 2.19 M |
| NVO | Novo Nordisk A/S ADR | 134.88 | 204.77 B | 2.82 | 2.14 | 2.65 M |
| TTE | Totalenergies Se ADR | 61.8726 | 199.3 B | 0.9844 | 1.62 | 1.31 M |
| SHOP | Shopify Inc | 78.68 | 195.22 B | 3.46 | 4.6 | 9.86 M |
| WFC-PY | Wells Fargo & Company | 24.65 | 194.28 B | 0.18 | 0.74 | 89.37 K |
| SCHW | The Charles Schwab Corp | 63.3161 | 194.2 B | 1.1733 | 1.89 | 9.83 M |
| APH | Amphenol Corp | 64.5219 | 193.59 B | 1.9665 | 3.14 | 3.84 M |
| TD | Toronto Dominion Bank | 59.783 | 193.54 B | 1.6892 | 2.91 | 3.23 M |
| MCD | McDonald's Corporation | 283.8609 | 191.74 B | 1.7581 | 0.62 | 2.27 M |
| BLK | Blackrock Inc | 906.5304 | 187.91 B | 11.7914 | 1.32 | 625.5 K |
| SCCO | Southern Copper Corp | 96.6561 | 182.38 B | 3.3081 | 3.54 | 1.41 M |
| DE | Deere & Company | 400.0721 | 175.79 B | 8.4559 | 2.16 | 1.75 M |
| CRM | Salesforce.com Inc | 263.3051 | 172.41 B | 13.4232 | 5.37 | 11.02 M |
| BX | Blackstone Inc | 150.913 | 171.38 B | 4.4708 | 3.05 | 4.71 M |
| RIO | Rio Tinto Plc ADR | 59.7275 | 171.31 B | 2.0802 | 3.61 | 5.14 M |
| ETN | Eaton Corp | 322.8376 | 162.82 B | 14.0061 | 4.54 | 3.16 M |
| COP | ConocoPhillips | 105.2927 | 162.02 B | 1.8382 | 1.78 | 7.99 M |
| UBER | Uber Technologies Inc | 75.28 | 160.95 B | 1.78 | 2.42 | 17.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.7084 | 160.25 B | 0.355 | 3.8 | 1.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0607 | 159.15 B | 0.1518 | 1.27 | 1.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9466 | 155.43 B | 0.3787 | 0.62 | 1.18 M |
| TJX | TJX Companies | 116.1516 | 155.24 B | 1.0212 | 0.89 | 3.19 M |
| DHR | Danaher Corp | 273.533 | 153.85 B | 4.4825 | 1.67 | 3.29 M |
| SONY | Sony Group Corp ADR | 17.8709 | 140.02 B | 0.5252 | 3.03 | 2.95 M |
| NEM | Newmont Mining Corp | 52.2063 | 138.64 B | 0.4487 | 0.87 | 10.42 M |
| PLD | Prologis Inc | 122.0263 | 137.84 B | 1.4054 | 1.17 | 2.6 M |
| NOW | Servicenow Inc | 919.25 | 136.31 B | 28.86 | 3.24 | 1.48 M |
| COF | Capital One Financial Corp | 150.0597 | 133.68 B | 7.4711 | 5.24 | 3.46 M |
| GLW | Corning Inc | 43.2611 | 129.07 B | 0.9834 | 2.33 | 7.48 M |
| SPGI | S&P Global Inc | 518.2579 | 127.14 B | 4.6465 | 0.9 | 936.3 K |
| SYK | Stryker Corp | 359.0932 | 126.37 B | 3.6298 | 1.02 | 994 K |
| PH | Parker-Hannifin Corp | 615.9784 | 126.31 B | 16.7462 | 2.79 | 644.8 K |
| MFG | Mizuho Financial Group ADR | 3.8356 | 125.23 B | 0.1137 | 3.05 | 979.8 K |
| BMO | Bank of Montreal | 82.6874 | 122.17 B | 1.7972 | 2.22 | 885.9 K |
| HDB | Hdfc Bank Ltd ADR | 31.4631 | 121.23 B | 0.6506 | 2.11 | 3.91 M |
| LOW | Lowe's Companies | 253.6547 | 121.09 B | 4.247 | 1.7 | 2.26 M |
| MDT | Medtronic Inc | 84.6263 | 118.72 B | 1.2674 | 1.52 | 9.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.38 | 117.9 B | 0.14 | 1.06 | 3.25 M |
| SNOW | Snowflake Inc Class A | 114.02 | 115.34 B | 3.24 | 2.92 | 8.52 M |
| BP | BP Plc ADR | 30.0298 | 115.27 B | 0.3025 | 1.02 | 11.51 M |
| WFC-PC | Wells Fargo & Company | 21.00 | 112.21 B | 0.13 | 0.62 | 60.16 K |
| SPOT | Spotify Technology S.A. | 360.22 | 109.72 B | 16.25 | 4.72 | 2.81 M |
| HWM | Howmet Aerospace Inc | 97.0462 | 108.35 B | 2.7392 | 2.9 | 2.52 M |
| IBN | Icici Bank Ltd ADR | 30.5384 | 107.64 B | 0.3373 | 1.12 | 4.08 M |
| FCX | Freeport-Mcmoran Inc | 44.2186 | 107.32 B | 1.1951 | 2.78 | 16.92 M |
| BNS | Bank of Nova Scotia | 48.3517 | 106.76 B | 0.5921 | 1.24 | 1.04 M |
| CM | Canadian Imperial Bank of Commerce | 57.5727 | 106.33 B | 0.7097 | 1.25 | 832.9 K |
| CNQ | Canadian Natural Resources | 31.3673 | 105.96 B | 0.8453 | 2.77 | 4.07 M |
| AEM | Agnico-Eagle Mines Ltd | 80.2737 | 105.83 B | 0.5298 | 0.66 | 3.16 M |
| NET | Cloudflare Inc Cl A | 82.83 | 104.38 B | 4.74 | 6.07 | 3.41 M |
| CVNA | Carvana Co. Class A | 34.148 | 104.03 B | 1.822 | 5.64 | 25.87 M |
| GD | General Dynamics Corp | 295.9556 | 103.97 B | 2.2824 | 0.78 | 1.19 M |
| MPC | Marathon Petroleum Corp | 160.9971 | 101.3 B | 1.626 | 1.02 | 2.13 M |
| VRT | Vertiv Holdings Llc. | 91.9932 | 100.85 B | 4.3968 | 5.02 | 9.61 M |
| VLO | Valero Energy Corp | 132.6311 | 100.45 B | 1.9413 | 1.49 | 2.54 M |
| KKR | KKR & Co. LP | 131.6418 | 100.19 B | 3.519 | 2.75 | 3.45 M |
| TT | Trane Technologies Plc | 376.0978 | 99.77 B | 9.664 | 2.64 | 719.4 K |
| ING | ING Groep N.V. ADR | 17.2638 | 99.49 B | 0.2131 | 1.25 | 1.65 M |
| PNC | PNC Bank | 176.2727 | 97.01 B | 4.3598 | 2.54 | 2.14 M |
| PSX | Phillips 66 | 125.6003 | 96.91 B | 2.1226 | 1.72 | 2.74 M |
| USB | U.S. Bancorp | 43.1155 | 96.68 B | 1.1969 | 2.86 | 9 M |
| PWR | Quanta Services | 289.73 | 96.12 B | 17.67 | 6.49 | 1.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6723 | 95.06 B | 0.4054 | 4.37 | 11.9 M |
| BN | Brookfield Corporation | 34.4827 | 93.12 B | 1.4863 | 4.5 | 3.29 M |
| HCA | Hca Holdings Inc | 399.0752 | 92.92 B | 3.59 | 0.91 | 938.1 K |
| BCS | Barclays Plc ADR | 11.7971 | 90.32 B | 0.2889 | 2.51 | 16.64 M |
| WM | Waste Management | 200.168 | 89.56 B | 2.6997 | 1.37 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 32.7727 | 150.09 M | 0.1955 | 0.6 | 8.22 K |
| BCT | Briacell Therapeutics Corp | 126.0001 | 19.50 | 18.31 | 746 | |
| SLS | Solaris Resources Inc | 3.49 | 0.28 | 8.72 | 253.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.896 | 0.2892 | 8.02 | 39.25 K | |
| CIA | Champion Iron Ltd | 5.0708 | 0.3555 | 7.54 | 506.3 K | |
| PRL | Propel Holdings Inc | 28.6397 | 1.7668 | 6.57 | 135 K | |
| IVN | Ivanhoe Mines Ltd | 19.10 | 1.17 | 6.53 | 3.26 M | |
| XMF-PC | M Split Corp Pref C | 3.3114 | 0.192 | 6.16 | 3.1 K | |
| DND | Dye & Durham Ltd | 15.8273 | 0.8859 | 5.93 | 261.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7398 | 0.3184 | 5.87 | 118.47 K | |
| FORA | Verticalscope Holdings Inc | 8.99 | 0.49 | 5.76 | 4.6 K | |
| CLS | Celestica Inc Sv | 67.38 | 3.58 | 5.61 | 572.9 K | |
| LUN | Lundin Mining Corp | 13.1246 | 0.6964 | 5.6 | 3.51 M | |
| HPS-A | Hammond Power Solutions Inc | 139.7433 | 7.2295 | 5.46 | 98.58 K | |
| ADEN | Adentra Inc | 41.1954 | 2.1131 | 5.41 | 55.1 K | |
| CRM | CRM | 21.2068 | 1.0873 | 5.4 | 46.44 K | |
| PBL | Pollard Banknote Ltd | 24.5921 | 1.2296 | 5.26 | 23.11 K | |
| EFR | Energy Fuels Inc | 6.71 | 0.33 | 5.17 | 591.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.75 | 2.97 | 5.05 | 2.54 K | |
| DRM | Dream Unlimited Corp | 29.6968 | 1.4237 | 5.04 | 77.7 K | |
| ATS | Ats Corp | 38.60 | 1.85 | 5.03 | 447.5 K | |
| QBTC | The Bitcoin Fund CAD | 83.76 | 3.87 | 4.84 | 26.8 K | |
| TCS | Tecsys Inc J | 41.6377 | 1.9181 | 4.83 | 9.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4381 | 0.1555 | 4.74 | 7.6 K | |
| KXS | Kinaxis Inc | 163.91 | 7.20 | 4.59 | 82.9 K | |
| LAS-A | Lassonde Industries Inc | 173.2214 | 7.5992 | 4.59 | 4.62 K | |
| TKO | Taseko Mines Ltd | 3.03 | 0.13 | 4.48 | 408.1 K | |
| LSPD | Lightspeed Commerce Inc. | 18.98 | 0.81 | 4.46 | 958.2 K | |
| REAL | Real Matters Inc | 8.69 | 0.36 | 4.32 | 82.82 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | 0.24 | 4.26 | 4.63 K | |
| SHOP | Shopify Inc | 106.74 | 4.24 | 4.14 | 4.84 M | |
| SII | Sprott Inc | 55.6334 | 2.2037 | 4.12 | 17.9 K | |
| PMET | Patriot Battery Metals Inc | 3.54 | 0.14 | 4.12 | 204.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.6885 | 1.0895 | 4.1 | 1.59 M | |
| ERO | Ero Copper Corp | 29.10 | 1.14 | 4.08 | 220.1 K | |
| BN | Brookfield Corporation | 46.7764 | 1.8299 | 4.07 | 2.89 M | |
| CS | Capstone Mining Corp | 10.04 | 0.39 | 4.04 | 2.57 M | |
| BBUC | Brookfield Business Corporation | 32.2461 | 1.2444 | 4.01 | 19.4 K | |
| BAM | Brookfield Asset Management Ltd | 61.6075 | 2.3725 | 4.01 | 953.5 K | |
| NXE | Nexgen Energy Ltd | 8.10 | 0.31 | 3.98 | 1.53 M | |
| ARIS | Aris Gold Corporation | 6.59 | 0.25 | 3.94 | 874.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.22 | 0.16 | 3.94 | 661.2 K | |
| META | Meta CDR [Cad Hedged] | 31.0209 | 1.1744 | 3.93 | 177.5 K | |
| BNT | Brookfield Wealth Solutions Ltd | 70.1119 | 2.6361 | 3.91 | 17.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 5.32 K | |
| EFX | Enerflex Ltd | 7.727 | 0.2851 | 3.83 | 210.1 K | |
| EQX | Equinox Gold Corp | 8.3423 | 0.2997 | 3.73 | 934.51 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7864 | 0.7446 | 3.72 | 14.98 K | |
| CGG | China Gold Int Resources Corp | 5.451 | 0.1937 | 3.68 | 5.3 K | |
| HBM | Hudbay Minerals Inc | 10.6993 | 0.3792 | 3.67 | 2.04 M | |
| FTT | Finning Intl | 39.7034 | 1.4042 | 3.67 | 413 K | |
| MRC | Morguard Corp | 121.5804 | 4.2955 | 3.66 | 6.03 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.3906 | 1.1712 | 3.64 | 165.4 K | |
| TECK-B | Teck Resources Limited | 65.6044 | 2.2714 | 3.59 | 1.97 M | |
| VBNK | Versabank | 18.1594 | 0.6139 | 3.5 | 10.8 K | |
| DCBO | Docebo Inc | 61.30 | 2.06 | 3.48 | 51 K | |
| MDI | Major Drilling Grp | 8.09 | 0.27 | 3.45 | 121.87 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2019 | 0.9311 | 3.41 | 339.44 K | |
| PRN | Profound Medical Corp | 10.65 | 0.35 | 3.4 | 5.2 K | |
| SIS | Savaria Corp | 21.0212 | 0.6892 | 3.39 | 273.4 K | |
| EDR | Endeavour Silver Corp | 4.8274 | 0.1582 | 3.39 | 817.09 K | |
| FM | First Quantum Minerals Ltd | 17.94 | 0.58 | 3.34 | 1.8 M | |
| ATRL | Atkinsrealis Group Inc | 52.944 | 1.7075 | 3.33 | 605.67 K | |
| IFP | Interfor Corp | 19.70 | 0.63 | 3.3 | 167.6 K | |
| CSU | Constellation Software Inc | 4385.165 | 139.1064 | 3.28 | 25.5 K | |
| HUT | Hut 8 Corp | 15.49 | 0.49 | 3.27 | 2.02 M | |
| CVE | Cenovus Energy Inc | 22.1853 | 0.6841 | 3.18 | 5.58 M | |
| TSU | Trisura Group Ltd | 42.36 | 1.30 | 3.17 | 175.97 K | |
| PDV | Prime Dividend Corp Cl A | 5.8495 | 0.1785 | 3.15 | 1.3 K | |
| TECK-A | Teck Resources Limited | 65.6615 | 1.9852 | 3.12 | 3.92 K | |
| AAV | Advantage Oil & Gas Ltd | 9.29 | 0.28 | 3.11 | 345.38 K | |
| HAI | Haivision Systems Inc | 5.65 | 0.17 | 3.1 | 50.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.7208 | 0.6123 | 3.04 | 14.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.6463 | 1.0992 | 3.01 | 114.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.31 | 0.21 | 2.96 | 25.2 K | |
| TCW | Trican Well | 4.623 | 0.132 | 2.94 | 657.76 K | |
| LAR | Lithium Argentina Ag | 3.52 | 0.10 | 2.92 | 192.1 K | |
| EQB | EQB Inc | 98.8414 | 2.7853 | 2.9 | 101.6 K | |
| RUS | Russel Metals | 37.7927 | 1.0647 | 2.9 | 150.8 K | |
| CEU | Ces Energy Solutions Corp | 7.3124 | 0.2037 | 2.87 | 498.4 K | |
| NGEX | Ngex Minerals Ltd | 8.8538 | 0.2465 | 2.86 | 147.8 K | |
| U-U | Sprott Physical Uranium Trust | 18.16 | 0.50 | 2.83 | 24.73 K | |
| GSY | Goeasy Ltd | 175.2966 | 4.8001 | 2.82 | 46.09 K | |
| MTY | Mty Food Group Inc | 41.7634 | 1.143 | 2.81 | 40.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9507 | 0.1879 | 2.78 | 4.23 K | |
| AG | First Majestic Silver Corp | 8.1888 | 0.2192 | 2.75 | 793.36 K | |
| WFG | West Fraser Timber CO Ltd | 125.5304 | 3.3461 | 2.74 | 131.7 K | |
| URC | Uranium Royalty Corp | 3.03 | 0.08 | 2.71 | 146.4 K | |
| OTEX | Open Text Corp | 42.1101 | 1.1071 | 2.7 | 480.9 K | |
| CJT | Cargojet Inc | 130.1053 | 3.3603 | 2.65 | 27 K | |
| RCH | Richelieu Hardware Ltd | 39.6274 | 1.0205 | 2.64 | 49.57 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | 0.10 | 2.63 | 9.6 K | |
| PAAS | Pan American Silver Corp | 27.7867 | 0.7107 | 2.62 | 911.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.08 | 0.36 | 2.62 | 174.2 K | |
| IPCO | International Petroleum Corp | 17.67 | 0.45 | 2.61 | 47.6 K | |
| GTE | Gran Tierra Energy Inc | 8.25 | 0.21 | 2.61 | 53.7 K | |
| SHLE | Source Energy Services Ltd | 11.85 | 0.30 | 2.6 | 24.3 K | |
| AYA | Aya Gold and Silver Inc | 15.43 | 0.39 | 2.59 | 352.2 K | |
| JAG | Jaguar Mining Inc | 5.61 | 0.14 | 2.56 | 183.33 K | |
| UBER | Uber CDR [Cad Hedged] | 11.575 | 0.2875 | 2.55 | 58.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 825.39 | 686.76 B | 24.92 | 3.11 | 1.8 K |
| TCEHY | Tencent Holdings Limited | 50.07 | 523.7 B | 1.67 | 3.45 | 2.44 M |
| TCTZF | Tencent Holdings Limited | 49.25 | 522.75 B | 1.07 | 2.22 | 10.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.17 | 441.39 B | 0.16 | 1.45 | 20.1 K |
| RHHVF | Roche Holding AG | 317.65 | 370.33 B | 2.78 | 0.88 | 1.08 K |
| NVSEF | Novartis AG | 113.99 | 299.57 B | 3.81 | 3.46 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.00 | 296.98 B | 1.279 | 13.16 | 700 |
| ACGBY | Agricultural Bank of China Limited | 11.47 | 279.32 B | 0.16 | 1.41 | 2.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.63 | 260.41 B | 21.13 | 3.18 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.30 | 259.65 B | 4.00 | 3 | 169.7 K |
| SAPGF | SAP SE | 227.61 | 255.51 B | 10.30 | 4.74 | 5.4 K |
| SIEGY | Siemens Aktiengesellschaft | 94.91 | 251.71 B | 2.49 | 2.69 | 118.8 K |
| RYDAF | Royal Dutch Shell plc | 34.10 | 251.69 B | 0.25 | 0.74 | 729 |
| SMAWF | Siemens Aktiengesellschaft | 187.48 | 250.33 B | 2.555 | 1.38 | 286 |
| BHPLF | BHP Group | 27.00 | 245.19 B | 2.00 | 8 | 161.8 K |
| LRLCY | L'Oréal S.A | 84.50 | 240.44 B | 2.75 | 3.36 | 217.1 K |
| LRLCF | L'Oréal S.A | 412.45 | 232.12 B | 2.23 | 0.54 | 500 |
| TOYOF | Toyota Motor Corporation | 18.1216 | 230.31 B | 0.921 | 5.35 | 348.1 K |
| IDEXY | Industria de Diseño Textil S.A | 29.08 | 211.21 B | 0.48 | 1.68 | 85.5 K |
| IDEXF | Industria de Diseño Textil S.A | 58.42 | 208.11 B | 2.49 | 4.45 | 484 |
| BCDRF | Banco Santander S.A | 5.25 | 201.16 B | 0.20 | 3.96 | 1.2 K |
| ALIZF | Allianz SE | 324.75 | 195.01 B | 11.85 | 3.79 | 300 |
| ALIZY | Allianz SE | 32.52 | 194.73 B | 0.51 | 1.59 | 61.7 K |
| SBGSY | Schneider Electric S.E | 53.14 | 194.56 B | 2.10 | 4.11 | 115.7 K |
| SBGSF | Schneider Electric S.E | 266.74 | 192.36 B | 8.74 | 3.39 | 4.6 K |
| CMWAY | Commonwealth Bank of Australia | 98.78 | 191.88 B | 2.15 | 2.22 | 12.3 K |
| HESAY | Hermès International Société en commandite par actions | 222.67 | 191.82 B | 9.53 | 4.47 | 79.8 K |
| HESAF | Hermès International Société en commandite par actions | 2215.50 | 188.26 B | 93.9399 | 4.43 | 100 |
| SFTBY | SoftBank Group Corp | 29.82 | 188.06 B | 0.74 | 2.54 | 754.4 K |
| EADSY | Airbus SE | 37.29 | 187.77 B | 1.47 | 4.1 | 317.5 K |
| EADSF | Airbus SE | 143.75 | 184.54 B | 0.87 | 0.61 | 1.3 K |
| ABLZF | ABB Ltd | 59.15 | 179.59 B | 4.21 | 7.66 | 9.7 K |
| DBSDF | DBS Group Holdings Ltd | 30.14 | 174.09 B | 1.67 | 5.87 | 2 K |
| DBSDY | DBS Group Holdings Ltd | 119.67 | 170.21 B | 1.64 | 1.39 | 35.3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.95 | 169.43 B | 0.40 | 6.11 | 4.2 M |
| RYCEF | Rolls-Royce Holdings plc | 6.93 | 167.61 B | 0.37 | 5.64 | 126.6 K |
| SAFRY | Safran SA | 58.20 | 165.02 B | 2.24 | 4 | 68.8 K |
| ATEYY | Advantest Corporation | 45.43 | 162.68 B | 2.13 | 4.92 | 71.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.60 | 158.83 B | 0.54 | 2.83 | 31.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.35 | 156.52 B | 1.18 | 1.96 | 30.3 K |
| TOELY | Tokyo Electron Limited | 83.35 | 154.95 B | 4.11 | 5.19 | 223 K |
| HTHIF | Hitachi Ltd | 26.10 | 151.21 B | 3.98 | 17.99 | 6.7 K |
| HTHIY | Hitachi Ltd | 52.11 | 146.94 B | 3.16 | 6.46 | 73.4 K |
| UNCRY | UniCredit S.p.A. | 21.04 | 145.48 B | 0.25 | 1.2 | 134.3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.66 | 141.99 B | 1.12 | 3.55 | 38.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.08 | 139.22 B | 0.91 | 7.48 | 119.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.46 | 138.44 B | 0.33 | 1.31 | 48.6 K |
| BNPQY | BNP Paribas SA | 36.44 | 138.05 B | 0.73 | 2.04 | 111.6 K |
| UNLYF | Unilever PLC | 65.10 | 136.57 B | 0.97 | 1.51 | 2.8 K |
| CFRUY | Compagnie Financière Richemont SA | 13.877 | 136.28 B | 0.2498 | 1.83 | 242 K |
| IVSBF | Investor AB (publ) | 30.50 | 135.03 B | 0.85 | 2.87 | 2.37 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.58 | 129.92 B | 0.51 | 5.62 | 248.5 K |
| AIQUF | L'Air Liquide S.A | 189.72 | 124.6 B | 2.82 | 1.51 | 100 |
| AIQUY | L'Air Liquide S.A | 38.20 | 123.76 B | 0.94 | 2.52 | 60.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.82 | 122.42 B | 0.23 | 1.48 | 11.7 K |
| BTAFF | British American Tobacco p.l.c | 37.76 | 120.07 B | 1.32 | 3.62 | 1.3 K |
| KYCCF | Keyence Corporation | 473.7855 | 117.93 B | 11.1755 | 2.42 | 1.13 K |
| SNYNF | Sanofi | 113.68 | 113.25 B | 1.65 | 1.47 | 25.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 110.39 B | 0.06 | 1.1 | 2.8 K |
| ZFSVF | Zurich Insurance Group AG | 598.264 | 109.89 B | 10.764 | 1.83 | 1.65 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.88 | 109.59 B | 0.14 | 0.59 | 10.2 K |
| ZURVY | Zurich Insurance Group AG | 30.17 | 109.1 B | 0.17 | 0.57 | 43 K |
| MSBHF | Mitsubishi Corporation | 20.51 | 108.01 B | 0.69 | 3.48 | 41.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.17 | 107.9 B | 0.26 | 2.38 | 38.6 K |
| BYDDF | BYD Company Limited | 31.74 | 107.58 B | 0.74 | 2.39 | 82.5 K |
| AXAHF | AXA SA | 41.11 | 107.54 B | 1.11 | 2.78 | 800 |
| BYDDY | BYD Company Limited | 63.21 | 107.31 B | 1.04 | 1.67 | 186.8 K |
| AXAHY | AXA SA | 40.51 | 106.6 B | 0.59 | 1.48 | 43.7 K |
| ATLKY | Atlas Copco AB | 18.18 | 105.82 B | 0.63 | 3.59 | 77.8 K |
| GLAXF | GlaxoSmithKline plc | 22.00 | 102.14 B | 0.31 | 1.43 | 2 K |
| AAIGF | AIA Group Limited | 7.20 | 98.95 B | 0.22 | 3.15 | 35.04 K |
| AAGIY | AIA Group Limited | 29.27 | 98.57 B | 1.16 | 4.13 | 151.7 K |
| EBBNF | Enbridge Inc | 21.75 | 96.83 B | 0.20 | 0.93 | 5.5 K |
| GLCNF | Glencore plc | 5.17 | 95.42 B | 0.18 | 3.61 | 17.7 K |
| PROSY | Prosus N.V | 7.66 | 95.14 B | 0.37 | 5.08 | 576.6 K |
| GLNCY | Glencore plc | 10.26 | 94.89 B | 0.32 | 3.22 | 419.9 K |
| XIACY | Xiaomi Corporation | 12.68 | 94.77 B | 0.32 | 2.59 | 65.7 K |
| PROSF | Prosus N.V | 38.00 | 94.71 B | 2.29 | 6.41 | 900 |
| ATLCY | Atlas Copco AB | 16.05 | 91.91 B | 0.57 | 3.68 | 38.58 K |
| ITOCY | ITOCHU Corporation | 108.76 | 91.22 B | 4.68 | 4.5 | 22.1 K |
| CHDRY | Christian Dior SE | 153.84 | 90.43 B | 5.43 | 3.66 | 100 |
| ITOCF | ITOCHU Corporation | 54.44 | 89.12 B | 2.90 | 5.63 | 1 K |
| TKOMY | Tokio Marine Holdings Inc | 36.98 | 87.86 B | 1.83 | 5.21 | 50.1 K |
| MITSY | Mitsui & Co. Ltd | 417.26 | 87.76 B | 14.13 | 3.51 | 7.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 116.02 | 87.52 B | 1.90 | 1.66 | 48.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 235.40 | 86.54 B | 4.00 | 1.73 | 400 |
| IFNNY | Infineon Technologies AG | 34.34 | 84.96 B | 0.86 | 2.57 | 157.8 K |
| BAESY | BAE Systems plc | 68.60 | 84.88 B | 1.30 | 1.93 | 91.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.38 | 84.81 B | 0.24 | 0.92 | 36.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.12 | 83.91 B | 0.31 | 2.42 | 3.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.19 | 83.54 B | 2.74 | 15.7 | 200 |
| NABZY | National Australia Bank Limited | 13.64 | 83.47 B | 0.37 | 2.79 | 32.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.45 | 81.37 B | 0.16 | 1.72 | 173.3 K |
| WEBNF | Westpac Banking Corporation | 22.45 | 80.7 B | 0.42 | 1.91 | 1.44 K |
| ANZGY | ANZGY | 21.56 | 80.15 B | 0.69 | 3.31 | 19.6 K |
| NGGTF | National Grid plc | 14.04 | 80 B | 0.24 | 1.74 | 8.06 K |
| JAPAY | Japan Tobacco Inc | 14.40 | 77.74 B | 0.12 | 0.84 | 13.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.67 | 75.65 B | 15.67 | 2.96 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.37 | 75.55 B | 0.87 | 1.63 | 23 K |
| VLVLY | AB Volvo (publ) | 25.98 | 73.53 B | 0.37 | 1.44 | 47.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.30 | 0.80 | 22.86 | 2.55 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.18 | 5.29 | 45.75 K | |
| EU | enCore Energy Corp | 4.88 | 0.21 | 4.5 | 149.7 K | |
| GIP | Green Impact Partners Inc | 3.41 | 0.13 | 3.96 | 5.5 K | |
| SPRX | Sparx Technology Inc | 22.3955 | 0.7755 | 3.59 | 47.17 K | |
| LA | Los Andes Copper Ltd | 8.24 | 0.28 | 3.52 | 2.94 K | |
| NEXM | NexMetals Mining Corp. | 9.80 | 0.30 | 3.16 | 11.27 K | |
| ARTG | Artemis Gold Inc | 13.92 | 0.42 | 3.11 | 470.9 K | |
| PTF | Pender Growth Fund Inc | 11.00 | 0.30 | 2.8 | 264.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.11 | 2.59 | 27.7 K | |
| SGML | Sigma Lithium Corporation | 15.35 | 0.27 | 1.79 | 9.3 K | |
| LMN | Lumine Group Inc. | 35.10 | 0.58 | 1.68 | 25.1 K | |
| BCF | Builders Capital Mortgage Corp | 7.7968 | 0.1285 | 1.68 | 1.9 K | |
| XRTX | XORTX Therapeutics Inc | 12.35 | 0.20 | 1.65 | 172 | |
| TNX | TenX Protocols Inc. | 280.5007 | 4.125 | 1.49 | 0 | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.08 | 1.4 | 1.4 K | |
| ALV | Alvopetro Energy Ltd | 4.4348 | 0.0597 | 1.36 | 56.1 K | |
| PVF-UN | Partners Value Investments LP | 111.00 | 1.01 | 0.92 | 100 |