Gainers for 20 September 2024 from 00:00:00 until 23:59:59
Gainers for 20 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 204.6941 | 31.41 B | 1.2486 | 0.61 | 1.7 M |
| PHYS | Sprott Physical Gold Trust | 20.33 | 16.68 B | 0.23 | 1.14 | 3.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.50 | 14.52 B | 0.13 | 1.25 | 5.54 M |
| GSAT | Globalstar | 18.45 | 10.67 B | 0.15 | 0.82 | 1 M |
| BTG | B2Gold Corp | 3.2484 | 7.29 B | 0.0673 | 2.12 | 81.45 M |
| NXE | Nexgen Energy Ltd | 6.26 | 7.19 B | 0.28 | 4.68 | 8.64 M |
| UEC | Uranium Energy | 5.54 | 6.28 B | 0.22 | 4.14 | 12.87 M |
| SEB | Seaboard Corporation | 3286.1848 | 4.08 B | 118.1831 | 3.73 | 4.5 K |
| UUUU | Energy Fuels Inc | 5.30 | 3.78 B | 0.35 | 7.07 | 7.72 M |
| NHC | National Healthcare Corp | 122.1753 | 3.66 B | 0.9735 | 0.8 | 711 K |
| ORLA | Orla Mining | 4.1242 | 3.27 B | 0.04 | 0.98 | 588.7 K |
| SVM | Silvercorp Metals Inc | 4.213 | 2.77 B | 0.2379 | 5.98 | 21.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 1.04 B | 0.04 | 1.24 | 364.1 K |
| SKYH | Sky Harbour Group Corp | 13.01 | 841.82 M | 0.28 | 2.2 | 229.67 K |
| STRW | Strawberry Fields REIT Inc | 10.2524 | 779.97 M | 0.1856 | 1.84 | 151.6 K |
| CTGO | Contango Ore Inc | 19.94 | 670.29 M | 1.12 | 5.95 | 793.24 K |
| ELA | Envela Corp | 5.75 | 366.86 M | 0.25 | 4.55 | 42.9 K |
| GTE | Gran Tierra Energy Inc | 6.37 | 350.62 M | 0.30 | 4.94 | 386.71 K |
| MPTI | M-Tron Industries Inc | 35.87 | 350.08 M | 0.32 | 0.9 | 31.4 K |
| FRD | Friedman Industries Inc | 14.8124 | 300.85 M | 0.7589 | 5.4 | 35.4 K |
| LODE | Comstock Mining Inc | 3.669 | 267.21 M | 0.033 | 0.91 | 283.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2214 | 260.9 M | 0.0518 | 0.63 | 72.2 K |
| INFU | Infusystems Holdings | 6.46 | 243.19 M | 0.06 | 0.94 | 880.4 K |
| EXOD | Exodus Movement Inc | 15.10 | 226.52 M | 0.60 | 4.14 | 1 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0541 | 171 M | 0.0537 | 0.67 | 31.1 K |
| PED | Pedevco Corp | 19.12 | 167.25 M | 0.48 | 2.58 | 3.52 K |
| BCV | Bancroft Convertible Fund | 14.9558 | 139.62 M | 0.0905 | 0.61 | 17.1 K |
| EP | Empire Petroleum Corp | 5.36 | 130.12 M | 0.04 | 0.75 | 105.3 K |
| GLU | Gabelli Global Utility | 14.627 | 114.93 M | 0.081 | 0.56 | 16.4 K |
| BEEP | Mobile Infrastructure Corp | 3.34 | 112.75 M | 0.35 | 11.71 | 230.99 K |
| LPA | Logistic Properties of The Americas | 10.30 | 101.12 M | 0.14 | 1.38 | 41.1 K |
| BHM | Bluerock Homes Trust Inc | 13.7265 | 99.62 M | 0.7276 | 5.6 | 9 K |
| LGL | LGL Group | 6.45 | 95.86 M | 0.62 | 10.63 | 5.9 K |
| MHH | Mastech Holdings Inc | 10.68 | 90.09 M | 0.46 | 4.5 | 26.96 K |
| BDL | Flanigan's Enterprises | 28.3548 | 88.53 M | 2.5366 | 9.82 | 5.43 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 81.4 M | 1.00 | 5.88 | 5.1 K |
| DIT | Amcon Distributing Company | 142.0459 | 69.82 M | 6.6091 | 4.88 | 300 |
| MYO | Myomo Inc | 3.89 | 68.52 M | 0.06 | 1.57 | 146.2 K |
| FSI | Flexible Solutions International Inc | 3.3501 | 67.82 M | 0.0176 | 0.53 | 22 K |
| UAVS | Ageagle Aerial Systems Inc | 14.00 | 59.18 M | 1.00 | 7.69 | 14.19 K |
| DXR | Daxor Corp | 9.35 | 57.26 M | 0.20 | 2.19 | 877 |
| APT | Alpha Pro Tech | 5.95 | 53.17 M | 0.14 | 2.41 | 44.4 K |
| SER | Serina Therapeutics Inc | 6.62 | 43.04 M | 0.66 | 11.07 | 29.7 K |
| LSF | Laird Superfood Inc | 4.16 | 42.2 M | 0.36 | 9.47 | 182.03 K |
| ZDGE | Zedge Inc Cl B | 3.128 | 38.03 M | 0.0787 | 2.58 | 17.46 K |
| CCEL | Cryo-Cell Intl Inc | 6.2312 | 36.77 M | 0.5939 | 10.54 | 25.6 K |
| BATL | Battalion Oil Corp | 6.57 | 29.95 M | 3.63 | 123.47 | 1.46 M |
| ATCH | Atlasclear Holdings Inc | 12.60 | 29.39 M | 1.68 | 15.38 | 15.13 K |
| INLX | Intellinetics Inc | 11.50 | 25.13 M | 2.05 | 21.69 | 29.4 K |
| CKX | Ckx Lands | 13.50 | 23.1 M | 0.2699 | 2.04 | 6.63 K |
| MXC | Mexco Energy Corp | 12.4243 | 19.43 M | 0.6434 | 5.46 | 14.2 K |
| REED | Reed's, Inc. | 8.01 | 11.82 M | 0.51 | 6.8 | 853 |
| AMS | American Shared Hospital Services | 3.09 | 10.04 M | 0.06 | 1.98 | 31.68 K |
| CVR | Chicago Rivet & Machine Company | 18.9101 | 10 M | 1.6563 | 9.6 | 4.2 K |
| TOPS | Top Ships Inc | 8.81 | 4.48 M | 0.35 | 4.14 | 9.5 K |
| SBEV | Splash Beverage Group Inc | 9.84 | 2.97 M | 0.20 | 2.07 | 12 K |
| FOXO | Foxo Technologies Inc | 3.582 | 142.41 K | 0.1174 | 3.39 | 7.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.075 | 0.345 | 1.4 | 3.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.9515 | 0.2396 | 1.22 | 3.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5.62 | 31.46 M | 0.22 | 4.07 | 679 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3217.79 | 9.07 B | 28.6699 | 0.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 162.6508 | 4.22 T | 1.4417 | 0.89 | 40.9 M |
| GOOG | Alphabet Inc Class C | 163.7004 | 4.18 T | 1.392 | 0.86 | 46.36 M |
| AMZN | Amazon.com Inc | 191.60 | 2.79 T | 1.73 | 0.91 | 100.38 M |
| AVGO | Broadcom Inc. | 168.7586 | 1.75 T | 3.6297 | 2.2 | 91.76 M |
| MU | Micron Technology | 90.3458 | 1.02 T | 1.64 | 1.85 | 28.71 M |
| INTC | Intel Corp | 21.84 | 476.12 B | 0.70 | 3.31 | 260.38 M |
| CSCO | Cisco Systems Inc | 49.7421 | 437.66 B | 0.5073 | 1.03 | 44.1 M |
| PLTR | Palantir Technologies Inc | 37.20 | 432.41 B | 0.37 | 1 | 450.29 M |
| COST | Costco Wholesale | 899.8452 | 420.3 B | 6.191 | 0.69 | 4.66 M |
| PANW | Palo Alto Networks Inc | 170.06 | 291.66 B | 3.26 | 1.95 | 7.55 M |
| LIN | Linde Plc | 462.6781 | 224.76 B | 2.6864 | 0.58 | 3.67 M |
| VZ | Verizon Communications Inc | 39.5249 | 205.45 B | 0.3478 | 0.89 | 52.67 M |
| CRWD | Crowdstrike Holdings Inc | 299.85 | 195.45 B | 22.47 | 8.1 | 17.88 M |
| STX | Seagate Technology | 101.1305 | 192.65 B | 0.5986 | 0.6 | 5.5 M |
| BKNG | Booking Holdings Inc | 160.7278 | 157.5 B | 1.8391 | 1.16 | 11.1 M |
| WDC | Western Digital Cp | 50.2367 | 141.34 B | 0.5871 | 1.18 | 10.17 M |
| FTNT | Fortinet Inc | 76.78 | 112.63 B | 1.12 | 1.48 | 12.54 M |
| ABNB | Airbnb Inc Class A | 131.18 | 112.15 B | 2.43 | 1.89 | 12.48 M |
| EQIX | Equinix Inc | 848.8616 | 105.12 B | 6.0094 | 0.71 | 1.24 M |
| APP | AppLovin Corporation | 126.09 | 102.72 B | 2.09 | 1.69 | 9.91 M |
| DASH | Doordash Inc Cl A | 139.72 | 97.38 B | 2.43 | 1.77 | 5.57 M |
| CEG | Constellation Energy Corp | 252.8235 | 96.68 B | 46.0869 | 22.29 | 15.03 M |
| COHR | Coherent Inc | 87.02 | 56.64 B | 0.96 | 1.12 | 6.82 M |
| AXON | Axon Enterprise Inc | 393.29 | 51 B | 3.55 | 0.91 | 1.2 M |
| ALAB | Astera Labs Inc | 50.51 | 49.44 B | 3.38 | 7.17 | 8.26 M |
| COIN | Coinbase Global Inc Class A | 170.09 | 49.2 B | 1.85 | 1.1 | 8.15 M |
| NTRA | Natera Inc | 127.78 | 47.86 B | 0.65 | 0.51 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 7.47 | 46.4 B | 0.30 | 4.18 | 22.84 M |
| EXC | Exelon Corp | 38.1432 | 45.1 B | 0.9283 | 2.49 | 18.78 M |
| ONC | BeiGene, Ltd. | 201.99 | 43.4 B | 3.40 | 1.71 | 411.8 K |
| CRDO | Credo Technology Group Holding Ltd | 29.18 | 43 B | 0.20 | 0.69 | 3.54 M |
| FLEX | Flextronics Intl Ltd | 32.93 | 40.8 B | 0.53 | 1.64 | 31.68 M |
| EXPE | Expedia Group Inc | 142.5773 | 38.6 B | 1.4848 | 1.05 | 2.65 M |
| NTAP | Netapp Inc | 118.0995 | 37.67 B | 2.0679 | 1.78 | 3.19 M |
| ACGL | Arch Capital Grp Ltd | 107.6798 | 33.91 B | 1.7307 | 1.63 | 3.37 M |
| ERIC | Ericsson ADR | 7.0801 | 33.48 B | 0.1029 | 1.47 | 21.82 M |
| ZM | Zoom Video Communications Cl A | 67.53 | 31.5 B | 0.62 | 0.93 | 4.36 M |
| CASY | Casey's General Stor | 365.5549 | 30.93 B | 2.7516 | 0.76 | 453.08 K |
| TCOM | Trip.com Group Ltd ADR | 48.4247 | 29.04 B | 1.2141 | 2.57 | 3.71 M |
| CTSH | Cognizant Tech Sol | 73.7704 | 27.87 B | 0.4291 | 0.59 | 5.61 M |
| SYM | Symbotic Inc | 25.17 | 25.32 B | 0.17 | 0.68 | 4.64 M |
| TSEM | Tower Semiconductor | 42.31 | 25.16 B | 0.69 | 1.66 | 410.3 K |
| FCNCA | First Citizens Bancs | 1953.4305 | 24.66 B | 25.4572 | 1.32 | 132.1 K |
| SMCI | Super Micro Computer | 45.727 | 24.09 B | 2.007 | 4.59 | 76.34 M |
| OKTA | Okta Inc. | 75.75 | 23.49 B | 0.73 | 0.97 | 3.81 M |
| PAAS | Pan Amer Silver Corp | 20.8554 | 22.36 B | 0.3224 | 1.57 | 8.77 M |
| EXE | Expand Energy Corporation | 75.1968 | 22.25 B | 1.8114 | 2.47 | 4.03 M |
| RGLD | Royal Gold Inc | 141.1009 | 21.95 B | 3.1441 | 2.28 | 763.1 K |
| FFIV | F5 Networks Inc | 219.24 | 21.78 B | 1.77 | 0.81 | 2.3 M |
| EVRG | Evergy Inc | 58.1941 | 18.66 B | 0.5475 | 0.95 | 3.7 M |
| NTNX | Nutanix Inc | 60.82 | 18.28 B | 1.83 | 3.1 | 4.29 M |
| ZBRA | Zebra Technologies | 366.76 | 17.43 B | 2.97 | 0.82 | 596.3 K |
| CHRW | C.H. Robinson Ww | 101.0215 | 16.55 B | 0.5429 | 0.54 | 7.03 M |
| HST | Host Marriott Financial Trust | 17.0077 | 16.12 B | 0.1816 | 1.08 | 15.49 M |
| TIGO | Millicom International Cellular S.A. | 23.504 | 15.71 B | 0.3799 | 1.64 | 177.4 K |
| LAMR | Lamar Advertis A | 123.4212 | 15.31 B | 1.793 | 1.47 | 1.21 M |
| TLN | Talen Energy Corporation | 184.09 | 15.07 B | 8.73 | 4.98 | 6.42 M |
| QXO | Qxo Inc | 15.08 | 14.85 B | 0.21 | 1.41 | 21.23 M |
| NXT | Nextracker Inc | 36.66 | 13.64 B | 0.20 | 0.55 | 11.22 M |
| CHKP | Check Point Software | 194.09 | 13.33 B | 3.00 | 1.57 | 1.26 M |
| ICLR | Icon Plc | 303.07 | 13.29 B | 2.15 | 0.71 | 1.01 M |
| CORT | Corcept Therapeutics | 42.25 | 13.22 B | 1.33 | 3.25 | 1.55 M |
| TEM | Tempus Ai Class A | 54.43 | 13.12 B | 4.34 | 8.66 | 1.69 M |
| LI | Li Auto Inc ADR | 21.54 | 12.81 B | 0.27 | 1.27 | 4.93 M |
| CART | Maplebear Inc [Instacart] | 42.14 | 11.54 B | 0.31 | 0.74 | 24.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.544 | 11.31 B | 2.6454 | 0.66 | 766.9 K |
| AXSM | Axsome Thera | 95.84 | 10.88 B | 1.52 | 1.61 | 575.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 28.0762 | 10.86 B | 0.2174 | 0.78 | 1.04 M |
| SMMT | Summit Therapeu ADR | 24.39 | 10.5 B | 1.23 | 5.31 | 9.97 M |
| APGE | Apogee Therapeutics Inc | 58.43 | 10.2 B | 5.48 | 10.35 | 1.81 M |
| PTGX | Protagonist Therapeutics Inc | 47.33 | 9.99 B | 1.41 | 3.07 | 3.27 M |
| SIRI | Sirius XM Holdings | 23.2311 | 9.67 B | 0.8659 | 3.87 | 13.43 M |
| KYMR | Kymera Therapeutics Inc | 49.79 | 9.61 B | 0.76 | 1.55 | 1.25 M |
| IDCC | Interdigital Inc | 136.4063 | 8.84 B | 0.7089 | 0.52 | 882.95 K |
| HQY | Healthequity | 79.53 | 8.81 B | 0.94 | 1.2 | 1.22 M |
| IBRX | Immunitybio Inc | 3.52 | 8.26 B | 0.04 | 1.15 | 4.23 M |
| AVAV | Aerovironment Inc | 182.76 | 8.11 B | 3.07 | 1.71 | 687.83 K |
| ALKS | Alkermes Plc | 28.55 | 8.11 B | 0.20 | 0.71 | 6.61 M |
| APPF | Appfolio Inc | 233.79 | 7.95 B | 1.97 | 0.85 | 566.29 K |
| APLD | Applied Blockchain Inc | 6.02 | 7.83 B | 0.46 | 8.27 | 17.7 M |
| WULF | Terawulf Inc | 4.50 | 7.8 B | 0.04 | 0.9 | 28.29 M |
| SSRM | Ssr Mining Inc | 6.00 | 7.7 B | 0.17 | 2.92 | 3.26 M |
| DBX | Dropbox Inc | 24.70 | 7.5 B | 0.23 | 0.94 | 6.97 M |
| POWL | Powell Inds Inc | 205.1109 | 7.2 B | 13.4892 | 7.04 | 761.74 K |
| ORKA | Oruka Therapeutics Inc | 25.00 | 7.15 B | 0.18 | 0.73 | 53.6 K |
| BILI | Bilibili Inc ADR | 15.90 | 7.14 B | 0.12 | 0.76 | 2.33 M |
| HLNE | Hamilton Lane Inc Cl A | 159.4776 | 7.05 B | 1.9538 | 1.24 | 5.95 M |
| CPB | Campbell Soup Company | 47.0765 | 7 B | 0.3402 | 0.73 | 5.85 M |
| SRRK | Scholar Rock Holding Corp | 9.39 | 6.88 B | 0.88 | 10.34 | 2.09 M |
| DUOL | Duolingo Inc | 268.34 | 6.81 B | 4.34 | 1.64 | 1.12 M |
| GDS | Gds Holdings Ltd ADR | 19.55 | 6.58 B | 0.37 | 1.93 | 1.63 M |
| AAON | Aaon Inc | 103.3859 | 6.55 B | 1.5898 | 1.56 | 1.39 M |
| LNTH | Lantheus Holdings | 110.05 | 6.53 B | 1.49 | 1.37 | 1.16 M |
| WFRD | Weatherford International Plc | 93.3646 | 6.49 B | 2.3884 | 2.63 | 3.11 M |
| COGT | Cogent Biosciences Inc | 10.98 | 6.37 B | 0.08 | 0.73 | 2.59 M |
| QLYS | Qualys Inc | 124.41 | 6.3 B | 1.09 | 0.88 | 746.54 K |
| TVTX | Travere Therapeutics Inc | 15.21 | 6.19 B | 0.15 | 1 | 4.01 M |
| CROX | Crocs Inc | 139.05 | 5.85 B | 1.13 | 0.82 | 1.49 M |
| PTCT | Ptc Therapeutics | 36.64 | 5.83 B | 0.48 | 1.33 | 1.15 M |
| MMYT | Makemytrip Ltd | 108.47 | 5.69 B | 1.56 | 1.46 | 563.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 911.6337 | 1.12 T | 6.381 | 0.7 | 9.92 M |
| WMT | Walmart Stores | 77.8287 | 816.89 B | 1.0041 | 1.31 | 39.53 M |
| KO | Coca-Cola Company | 68.5915 | 391.96 B | 0.9766 | 1.44 | 48.58 M |
| GE | General Electric Company | 185.5194 | 361.46 B | 1.257 | 0.68 | 9.9 M |
| MS | Morgan Stanley | 97.829 | 336.72 B | 1.6612 | 1.73 | 14.51 M |
| PG | Procter & Gamble Company | 174.22 | 336.3 B | 2.68 | 1.56 | 28.65 M |
| PM | Philip Morris International Inc | 113.0969 | 293.38 B | 0.9831 | 0.88 | 18.37 M |
| WFC | Wells Fargo & Company | 54.1994 | 253.53 B | 0.4718 | 0.88 | 45.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.8027 | 248.54 B | 0.1032 | 1.06 | 2.72 M |
| ANET | Arista Networks Inc | 96.115 | 237.93 B | 1.285 | 1.36 | 10.94 M |
| IBM | International Business Machines | 209.3649 | 222.04 B | 3.6641 | 1.78 | 9.96 M |
| WFC-PY | Wells Fargo & Company | 24.81 | 194.28 B | 0.16 | 0.65 | 85.3 K |
| SCHW | The Charles Schwab Corp | 63.932 | 194.2 B | 0.6159 | 0.97 | 12.33 M |
| APH | Amphenol Corp | 65.1347 | 193.59 B | 0.6128 | 0.95 | 8 M |
| MCD | McDonald's Corporation | 286.7396 | 191.74 B | 2.8787 | 1.01 | 5.82 M |
| NEE | Nextera Energy | 82.76 | 174.46 B | 0.47 | 0.57 | 26.03 M |
| T | American Telephone and Telegraph Inc. | 21.54 | 173.3 B | 0.18 | 0.84 | 94.15 M |
| ETN | Eaton Corp | 324.4865 | 162.82 B | 1.6489 | 0.51 | 3.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2125 | 159.15 B | 0.1518 | 1.26 | 1.4 M |
| NEM | Newmont Mining Corp | 53.133 | 138.64 B | 0.9267 | 1.78 | 18.95 M |
| BMY | Bristol-Myers Squibb Company | 45.536 | 138.64 B | 0.3594 | 0.8 | 27.11 M |
| NOW | Servicenow Inc | 937.36 | 136.31 B | 18.11 | 1.97 | 3.61 M |
| LMT | Lockheed Martin Corp | 549.159 | 130.07 B | 6.4718 | 1.19 | 3.79 M |
| PGR | Progressive Corp | 238.5067 | 127.48 B | 3.6249 | 1.54 | 4.48 M |
| MFG | Mizuho Financial Group ADR | 3.9492 | 125.23 B | 0.1136 | 2.96 | 7.27 M |
| BMO | Bank of Montreal | 83.721 | 122.17 B | 1.0336 | 1.25 | 1.67 M |
| HDB | Hdfc Bank Ltd ADR | 31.9147 | 121.23 B | 0.4516 | 1.44 | 3.8 M |
| SPOT | Spotify Technology S.A. | 365.17 | 109.72 B | 4.95 | 1.37 | 1.43 M |
| IBN | Icici Bank Ltd ADR | 31.1337 | 107.64 B | 0.5953 | 1.95 | 7 M |
| BNS | Bank of Nova Scotia | 49.2535 | 106.76 B | 0.9018 | 1.87 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 81.5489 | 105.83 B | 1.2752 | 1.59 | 3.47 M |
| CVNA | Carvana Co. Class A | 34.77 | 104.03 B | 0.622 | 1.82 | 26.99 M |
| GD | General Dynamics Corp | 298.034 | 103.97 B | 2.0784 | 0.7 | 7.9 M |
| SO | Southern Company | 85.4139 | 102.31 B | 0.7999 | 0.95 | 9.74 M |
| VRT | Vertiv Holdings Llc. | 94.4714 | 100.85 B | 2.4782 | 2.69 | 13.26 M |
| TT | Trane Technologies Plc | 379.5887 | 99.77 B | 3.4909 | 0.93 | 1.91 M |
| DUK | Duke Energy Corp | 110.3082 | 93.45 B | 1.166 | 1.07 | 6.28 M |
| MMM | 3M Company | 130.9852 | 92.29 B | 0.9039 | 0.69 | 11.58 M |
| ICE | Intercontinental Exchange | 157.0852 | 90.52 B | 0.9533 | 0.61 | 4.84 M |
| MCO | Moody's Corp | 488.9865 | 87.17 B | 4.4978 | 0.93 | 1.47 M |
| WMB | Williams Companies | 43.1749 | 86.22 B | 0.4662 | 1.09 | 9.24 M |
| AMT | American Tower Corp | 221.2541 | 81.92 B | 2.5885 | 1.18 | 3.68 M |
| EOG | Eog Resources | 119.8048 | 81.52 B | 0.789 | 0.66 | 9.4 M |
| NGG | National Grid Transco Plc ADR | 65.5534 | 80.19 B | 0.6786 | 1.05 | 521.6 K |
| GM | General Motors Company | 48.1562 | 79.53 B | 0.2561 | 0.53 | 18.09 M |
| MSI | Motorola Solutions | 435.6204 | 79.51 B | 3.701 | 0.86 | 1.36 M |
| APO | Apollo Global Management Llc C | 121.908 | 78.36 B | 2.8009 | 2.35 | 4.56 M |
| NOC | Northrop Grumman Corp | 512.3521 | 78.28 B | 2.8002 | 0.55 | 1.33 M |
| RCL | Royal Caribbean Cruises Ltd | 170.5356 | 78.1 B | 2.8317 | 1.69 | 2.65 M |
| SE | Sea Ltd ADR | 85.71 | 75.63 B | 0.70 | 0.82 | 5.33 M |
| CL | Colgate-Palmolive Company | 98.9024 | 72.61 B | 1.0077 | 1.03 | 10.93 M |
| WPM | Wheaton Precious Metals | 61.8867 | 71.66 B | 0.3855 | 0.63 | 2.53 M |
| KMI | Kinder Morgan | 20.4323 | 68.93 B | 0.1876 | 0.93 | 21.99 M |
| TDG | Transdigm Group Inc | 1241.6327 | 67.14 B | 16.0316 | 1.31 | 339.8 K |
| TRP | Tc Energy Corp | 42.4585 | 63.72 B | 1.0941 | 2.65 | 7.2 M |
| AU | Anglogold Ashanti Ltd ADR | 26.2404 | 61.31 B | 0.4213 | 1.63 | 3.18 M |
| NKE | Nike Inc | 86.52 | 60.47 B | 5.54 | 6.84 | 52.04 M |
| PSA | Public Storage | 340.386 | 60.22 B | 2.9171 | 0.86 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.1095 | 59.53 B | 0.3762 | 0.53 | 2.64 K |
| BE | Bloom Energy Corp Cl A | 10.91 | 59.33 B | 0.67 | 6.54 | 10.72 M |
| O | Realty Income Corp | 56.2275 | 59.23 B | 0.8485 | 1.53 | 12.38 M |
| D | Dominion Resources | 54.1012 | 58.58 B | 0.4202 | 0.78 | 9.33 M |
| FIX | Comfort Systems USA | 383.3007 | 58.27 B | 4.8664 | 1.29 | 819.76 K |
| CIEN | Ciena Corp | 58.73 | 56.03 B | 0.75 | 1.29 | 4.56 M |
| SRE | Sempra | 78.8503 | 54.2 B | 0.6351 | 0.81 | 4.64 M |
| CAH | Cardinal Health | 109.2125 | 53.38 B | 1.0547 | 0.98 | 3.29 M |
| FNV | Franco Nev Corp | 126.666 | 51.25 B | 2.1117 | 1.7 | 1.04 M |
| WAB | Wabtec Corp | 177.9295 | 50.26 B | 0.9729 | 0.55 | 1.83 M |
| LHX | L3Harris Technologies Inc | 226.9613 | 49.67 B | 2.6763 | 1.19 | 1.27 M |
| ETR | Entergy Corp | 61.9401 | 48.82 B | 0.7524 | 1.23 | 6.31 M |
| INFY | Infosys Ltd ADR | 21.9923 | 48.36 B | 0.154 | 0.71 | 21.84 M |
| VST | Vistra Energy Corp | 106.9728 | 45.72 B | 15.2308 | 16.6 | 23.36 M |
| CCJ | Cameco Corp | 44.2275 | 44.65 B | 3.3071 | 8.08 | 10.17 M |
| SPG-PJ | Simon Property Group Inc | 62.88 | 44.18 B | 0.9171 | 1.48 | 890 |
| HLN | Haleon Plc | 10.3302 | 44.04 B | 0.059 | 0.57 | 4.14 M |
| GFI | Gold Fields Ltd ADR | 14.3034 | 42.01 B | 0.4249 | 3.06 | 5.26 M |
| VIK | Viking Holdings Ltd | 34.43 | 41.4 B | 0.52 | 1.53 | 1.52 M |
| SYY | Sysco Corp | 71.6222 | 40.25 B | 1.0002 | 1.42 | 10.65 M |
| ED | Consolidated Edison Company of New York | 98.2758 | 39.33 B | 1.1696 | 1.2 | 3.49 M |
| KGC | Kinross Gold Corp | 9.4471 | 38.86 B | 0.2174 | 2.36 | 77.56 M |
| PCG | Pacific Gas & Electric Company | 19.8276 | 38.76 B | 0.4739 | 2.45 | 34.97 M |
| KVUE | Kenvue Inc. | 21.6642 | 36.61 B | 0.1129 | 0.52 | 75.87 M |
| HEI-A | HEICO Corporation | 206.765 | 36.47 B | 1.8372 | 0.9 | 392.59 K |
| IRM | Iron Mountain Inc | 109.7379 | 36.33 B | 1.17 | 1.08 | 4.24 M |
| PEG | Public Service Enterprise Group Inc | 82.8099 | 36.19 B | 3.1688 | 3.98 | 6.09 M |
| CCL | Carnival Corp | 18.9126 | 35.24 B | 0.2389 | 1.28 | 36.58 M |
| KR | Kroger Company | 53.7237 | 35.2 B | 0.5431 | 1.02 | 9.19 M |
| TWLO | Twilio | 63.22 | 34.6 B | 0.59 | 0.94 | 3.61 M |
| WEC | Wisconsin Energy Corp | 90.0607 | 34.54 B | 0.8937 | 1 | 3.28 M |
| EME | Emcor Group | 434.2413 | 34.26 B | 5.5326 | 1.29 | 721.9 K |
| UI | Ubiquiti Networks | 215.3358 | 33.83 B | 3.4489 | 1.63 | 189.82 K |
| RMD | Resmed Inc | 241.6933 | 33.4 B | 1.934 | 0.81 | 1.57 M |
| JBL | Jabil Inc. | 113.6584 | 32.82 B | 3.0918 | 2.8 | 5.78 M |
| BIP | Brookfield Infrastructure Partners LP | 31.3411 | 30.84 B | 0.2412 | 0.78 | 387.7 K |
| FTI | Technipfmc Plc | 26.9892 | 30.37 B | 0.8626 | 3.3 | 14.52 M |
| P | Everpure, Inc. | 50.72 | 29.92 B | 0.97 | 1.95 | 7.35 M |
| CPNG | Coupang Inc Class A | 24.58 | 29.57 B | 0.38 | 1.57 | 6.29 M |
| RDDT | Reddit Inc | 66.17 | 29.49 B | 1.61 | 2.49 | 8.52 M |
| AEE | Ameren Corp | 82.0124 | 29.38 B | 1.9158 | 2.39 | 3.81 M |
| VICI | Vici Properties Inc | 30.311 | 29.19 B | 0.2383 | 0.79 | 11.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.90 | 2.98 B | 0.68 | 1.93 | 100 |
| BCHT | Birchtech Corp | 5.35 | 48.14 M | 0.05 | 0.94 | 1.94 K |
| TSAT | Telesat Corp | 16.19 | 1.69 | 11.66 | 4.5 K | |
| CCO | Cameco Corp | 59.9967 | 4.5124 | 8.13 | 5.76 M | |
| EFR | Energy Fuels Inc | 7.21 | 0.50 | 7.45 | 1.77 M | |
| SGD | Snowline Gold Corp | 5.65 | 0.39 | 7.41 | 545.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 124.00 | 8.00 | 6.9 | 9.55 K | |
| CRDL | Cardiol Therapeutics Inc | 3.20 | 0.20 | 6.67 | 124.6 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.18 | 6.12 | 99.57 K | |
| PRL | Propel Holdings Inc | 30.2165 | 1.5768 | 5.51 | 156.4 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | 0.3757 | 5.41 | 2.75 K | |
| TA | Transalta Corp | 12.9821 | 0.6545 | 5.31 | 8.55 M | |
| DFY | DeFinity Financial Corporation | 51.39 | 2.3703 | 4.84 | 919 K | |
| BCT | Briacell Therapeutics Corp | 132.0001 | 6.00 | 4.76 | 1.17 K | |
| NXE | Nexgen Energy Ltd | 8.48 | 0.38 | 4.69 | 6.61 M | |
| ATZ | Aritzia Inc | 48.69 | 2.01 | 4.31 | 1.13 M | |
| PGIC | Premium Global Income Split Corp | 5.8147 | 0.2351 | 4.21 | 5.9 K | |
| ISO | Isoenergy Ltd | 12.20 | 0.48 | 4.1 | 50.23 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.39 | 0.17 | 4.03 | 1.01 M | |
| IMG | Iamgold Corp | 7.49 | 0.29 | 4.03 | 7.61 M | |
| CGG | China Gold Int Resources Corp | 5.664 | 0.213 | 3.91 | 4.3 K | |
| GMIN | G Mining Ventures Corp | 9.65 | 0.35 | 3.76 | 848 K | |
| TKO | Taseko Mines Ltd | 3.14 | 0.11 | 3.63 | 3.08 M | |
| LUG | Lundin Gold Inc | 27.9199 | 0.9676 | 3.59 | 947.4 K | |
| U-U | Sprott Physical Uranium Trust | 18.80 | 0.64 | 3.52 | 51.51 K | |
| KSI | Kneat.com Inc | 5.03 | 0.17 | 3.5 | 21.9 K | |
| EDR | Endeavour Silver Corp | 4.9956 | 0.1682 | 3.48 | 707.45 K | |
| SVM | Silvercorp Metals Inc | 5.6115 | 0.1883 | 3.47 | 1.38 M | |
| AYA | Aya Gold and Silver Inc | 15.95 | 0.52 | 3.37 | 779.1 K | |
| SSRM | Ssr Mining Inc | 8.18 | 0.26 | 3.28 | 593.7 K | |
| MUX | Mcewen Mining Inc | 12.93 | 0.41 | 3.27 | 74.8 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.10 | 3.23 | 19.25 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.4488 | 0.295 | 3.22 | 2 K | |
| VOXR | Vox Royalty Corp | 3.7508 | 0.1169 | 3.22 | 19.6 K | |
| VLN | Velan Inc Sv | 6.4951 | 0.1925 | 3.05 | 17.8 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | 0.25 | 3.03 | 44.8 K | |
| URC | Uranium Royalty Corp | 3.12 | 0.09 | 2.97 | 322.8 K | |
| DCBO | Docebo Inc | 63.12 | 1.82 | 2.97 | 52 K | |
| CG | Centerra Gold Inc | 8.8824 | 0.2396 | 2.77 | 4.45 M | |
| K | Kinross Gold Corp | 12.8558 | 0.3458 | 2.76 | 17.28 M | |
| ENGH | Enghouse Systems Ltd | 29.2798 | 0.7743 | 2.72 | 151.35 K | |
| TSU | Trisura Group Ltd | 43.51 | 1.15 | 2.71 | 99.48 K | |
| QBR-B | Quebecor Inc | 33.2796 | 0.874 | 2.7 | 4.01 M | |
| TRP | TC Energy Corp | 52.4079 | 1.3551 | 2.65 | 28.62 M | |
| OR | Osisko Gold Royalties Ltd | 24.6357 | 0.6299 | 2.62 | 302.34 K | |
| AGI | Alamos Gold Inc Cls A | 28.0559 | 0.6962 | 2.54 | 1.85 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.9192 | 0.4649 | 2.52 | 100 | |
| SGR-U | Slate Grocery REIT | 9.2886 | 0.228 | 2.52 | 66.76 K | |
| WDO | Wesdome Gold Mines Ltd | 13.14 | 0.32 | 2.5 | 1.22 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.522 | 0.0839 | 2.44 | 0 | |
| GDC | Genesis Land J | 3.8522 | 0.091 | 2.42 | 93.35 K | |
| AAUC | Allied Gold Corporation | 10.38 | 0.24 | 2.37 | 174.6 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | 0.14 | 2.35 | 34 K | |
| DNG | Dynacor Gold Mines Inc | 5.0466 | 0.1142 | 2.32 | 27.4 K | |
| MDA | Mda Ltd | 16.82 | 0.38 | 2.31 | 488.9 K | |
| CPX | Capital Power Corp | 44.6746 | 0.9957 | 2.28 | 830.53 K | |
| PPTA | Perpetua Resources Corp | 11.90 | 0.26 | 2.23 | 179.4 K | |
| MU | Micron CDR [Cad Hedged] | 4.1904 | 0.0915 | 2.23 | 8.77 K | |
| L | Loblaw CO | 42.9032 | 0.9246 | 2.2 | 7.16 M | |
| AG | First Majestic Silver Corp | 8.3681 | 0.1793 | 2.19 | 1.1 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.0635 | 2.15 | 67.47 K | |
| URB-A | Urbana Corporation | 4.774 | 0.0965 | 2.06 | 19.21 K | |
| EDV | Endeavour Mining Corp | 31.0524 | 0.6248 | 2.05 | 724.6 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | 0.12 | 2.04 | 2.72 K | |
| SVI | Storagevault Canada Inc | 4.996 | 0.0995 | 2.03 | 949.3 K | |
| ELVA | Electrovaya Inc | 3.07 | 0.06 | 1.99 | 8.3 K | |
| FRU | Freehold Royalties Ltd | 12.7605 | 0.2463 | 1.97 | 3.88 M | |
| PDV | Prime Dividend Corp Cl A | 5.96 | 0.1105 | 1.89 | 2 K | |
| BNS | Bank of Nova Scotia | 66.8328 | 1.2209 | 1.86 | 11.21 M | |
| BOS | Airboss America J | 5.2247 | 0.095 | 1.85 | 15.72 K | |
| BLCO | Bausch Lomb Corporation | 27.60 | 0.49 | 1.81 | 18.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.4284 | 0.3254 | 1.8 | 1.4 K | |
| SRV-UN | SIR Royalty Income Fund | 10.7322 | 0.1866 | 1.77 | 5.08 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8721 | 0.1185 | 1.75 | 19.45 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9641 | 0.0681 | 1.75 | 41.55 K | |
| DPM | Dundee Precious Metals Inc | 13.299 | 0.2256 | 1.73 | 597.29 K | |
| TINY | Tiny Ltd | 14.16 | 0.24 | 1.72 | 1.49 K | |
| CGO | Cogeco Inc Sv | 50.9321 | 0.8611 | 1.72 | 25.97 K | |
| TXG | Torex Gold Resources Inc | 25.4802 | 0.4182 | 1.67 | 465.12 K | |
| WFC | Wall Financial | 18.0947 | 0.2969 | 1.67 | 2.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.4949 | 0.8156 | 1.64 | 1.14 M | |
| SEA | Seabridge Gold Inc | 23.74 | 0.38 | 1.63 | 155.85 K | |
| PAAS | Pan American Silver Corp | 28.2345 | 0.4478 | 1.61 | 1.94 M | |
| AEM | Agnico Eagle Mines Ltd | 110.5772 | 1.7462 | 1.6 | 2.75 M | |
| MXG | Maxim Power Corp | 3.5272 | 0.0543 | 1.56 | 2 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.26 | 0.51 | 1.56 | 11.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5494 | 0.1455 | 1.55 | 349.34 K | |
| BLX | Boralex Inc | 33.7719 | 0.5137 | 1.54 | 539.23 K | |
| MTY | Mty Food Group Inc | 42.3963 | 0.6329 | 1.52 | 53 K | |
| BCE-PJ | Bce Inc Pref J | 15.1473 | 0.2223 | 1.49 | 200 | |
| FNV | Franco-Nevada Corp | 171.3579 | 2.4966 | 1.48 | 871.6 K | |
| VET | Vermilion Energy Inc | 12.307 | 0.1766 | 1.46 | 2.02 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.903 | 0.1131 | 1.45 | 146.6 K | |
| ENB-PA | Enbridge Inc Pref A | 21.2001 | 0.2986 | 1.43 | 1.42 K | |
| RCI-B | Rogers Communications Inc | 51.381 | 0.7027 | 1.39 | 4.28 M | |
| ARIS | Aris Gold Corporation | 6.68 | 0.09 | 1.37 | 2.08 M | |
| IFC | Intact Financial Corp | 247.9968 | 3.3323 | 1.36 | 1.16 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.7284 | 0.1286 | 1.34 | 100 | |
| BMO | Bank of Montreal | 113.5578 | 1.4891 | 1.33 | 8.1 M | |
| SYZ | Sylogist Ltd | 11.3487 | 0.1487 | 1.33 | 37.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 841.19 | 686.76 B | 15.80 | 1.91 | 300 |
| DOGEF | Ørsted A/S | 66.898 | 407.5 B | 4.598 | 7.38 | 58 |
| RHHBF | Roche Holding AG | 329.79 | 370.5 B | 8.72 | 2.72 | 100 |
| HBCYF | HSBC Holdings plc | 8.66 | 334.48 B | 0.12 | 1.41 | 3.5 K |
| CICHY | China Construction Bank Corporation | 14.24 | 307.28 B | 0.08 | 0.56 | 30.3 K |
| ACGBY | Agricultural Bank of China Limited | 11.66 | 279.32 B | 0.19 | 1.66 | 5.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.30 | 246.86 B | 0.35 | 3.52 | 102.7 K |
| LRLCF | L'Oréal S.A | 415.89 | 232.12 B | 3.44 | 0.83 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 18.2299 | 230.31 B | 0.1083 | 0.6 | 682.38 K |
| BACHY | Bank of China Limited | 11.13 | 225.03 B | 0.07 | 0.63 | 14.1 K |
| IDEXF | Industria de Diseño Textil S.A | 58.89 | 208.11 B | 0.47 | 0.8 | 6 K |
| ALIZF | Allianz SE | 327.70 | 195.01 B | 2.95 | 0.91 | 1.6 K |
| SFTBY | SoftBank Group Corp | 29.97 | 188.06 B | 0.15 | 0.5 | 373.2 K |
| EADSF | Airbus SE | 144.78 | 184.54 B | 1.03 | 0.72 | 17.4 K |
| DBSDF | DBS Group Holdings Ltd | 31.09 | 174.09 B | 0.95 | 3.15 | 5.7 K |
| DBSDY | DBS Group Holdings Ltd | 120.87 | 170.21 B | 1.20 | 1 | 20.5 K |
| RYCEF | Rolls-Royce Holdings plc | 6.97 | 167.61 B | 0.04 | 0.58 | 33.2 K |
| SAFRF | Safran SA | 231.10 | 166.16 B | 1.77 | 0.77 | 1.2 K |
| SAFRY | Safran SA | 58.56 | 165.02 B | 0.36 | 0.62 | 58.2 K |
| DTEGF | Deutsche Telekom AG | 29.73 | 163.09 B | 1.09 | 3.81 | 5.9 K |
| IBDSF | Iberdrola S.A | 15.24 | 157.45 B | 0.17 | 1.13 | 4.5 K |
| IBDRY | Iberdrola S.A | 60.86 | 156.27 B | 1.02 | 1.7 | 43.9 K |
| TOELY | Tokyo Electron Limited | 84.84 | 154.95 B | 1.49 | 1.79 | 153.2 K |
| TOELF | Tokyo Electron Limited | 176.19 | 154.9 B | 15.71 | 9.79 | 15 K |
| SMEGF | Siemens Energy AG | 36.25 | 152.27 B | 0.69 | 1.94 | 4.2 K |
| UNCRY | UniCredit S.p.A. | 21.22 | 145.48 B | 0.18 | 0.86 | 222.3 K |
| FRCOY | Fast Retailing Co. Ltd | 33.58 | 141.99 B | 0.92 | 2.82 | 37.2 K |
| UNCFF | UniCredit S.p.A | 42.95 | 141.03 B | 1.05 | 2.51 | 1.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.66 | 138.44 B | 0.20 | 0.79 | 185.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.16 | 122.42 B | 0.34 | 2.15 | 12.2 K |
| KYCCF | Keyence Corporation | 482.00 | 117.93 B | 8.2145 | 1.73 | 1.54 K |
| SNYNF | Sanofi | 115.80 | 113.25 B | 2.12 | 1.86 | 200 |
| ESOCF | Enel SpA | 7.795 | 110.14 B | 0.045 | 0.58 | 2 K |
| MSBHF | Mitsubishi Corporation | 20.75 | 108.01 B | 0.24 | 1.17 | 9.7 K |
| AAIGF | AIA Group Limited | 7.60 | 98.95 B | 0.40 | 5.56 | 24.97 K |
| AAGIY | AIA Group Limited | 29.74 | 98.57 B | 0.47 | 1.61 | 223.4 K |
| EBBNF | Enbridge Inc | 21.88 | 96.83 B | 0.13 | 0.6 | 19.3 K |
| CHDRY | Christian Dior SE | 162.85 | 90.43 B | 9.01 | 5.86 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 37.19 | 87.86 B | 0.21 | 0.57 | 103.5 K |
| MITSY | Mitsui & Co. Ltd | 431.49 | 87.76 B | 14.23 | 3.41 | 6.2 K |
| BCLYF | Barclays PLC | 3.04 | 87.53 B | 0.07 | 2.36 | 118.8 K |
| BAESF | BAE Systems plc | 17.32 | 86.02 B | 0.50 | 2.97 | 5.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.37 | 83.91 B | 0.25 | 1.91 | 6.2 K |
| MITSF | Mitsui & Co. Ltd | 21.50 | 83.61 B | 1.90 | 9.69 | 3.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.61 | 81.37 B | 0.16 | 1.69 | 221.5 K |
| WEBNF | Westpac Banking Corporation | 22.75 | 80.7 B | 0.30 | 1.34 | 400 |
| WUXAY | WuXi AppTec Co. Ltd | 5.255 | 80.56 B | 0.45 | 9.37 | 900 |
| NGGTF | National Grid plc | 14.25 | 80 B | 0.21 | 1.5 | 3 K |
| ENGIY | ENGIE SA | 17.70 | 74.75 B | 0.27 | 1.55 | 43.3 K |
| ENGQF | ENGIE SA | 17.98 | 73.22 B | 0.24 | 1.35 | 3.25 K |
| MIELY | Mitsubishi Electric Corporation | 32.12 | 72.11 B | 0.36 | 1.13 | 57.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.24 | 71.22 B | 1.16 | 2.82 | 4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.6895 | 68.25 B | 2.4583 | 4.08 | 2.21 K |
| DBOEY | Deutsche Börse AG | 23.20 | 59.44 B | 0.40 | 1.75 | 40.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.11 | 58.92 B | 0.05 | 0.83 | 2 K |
| DBOEF | Deutsche Börse AG | 232.05 | 58.61 B | 4.55 | 2 | 200 |
| GWLIF | Great-West Lifeco Inc | 34.00 | 57.86 B | 0.18 | 0.53 | 800 |
| ANCTF | Alimentation Couche-Tard Inc | 56.27 | 57.24 B | 0.3027 | 0.54 | 9 K |
| NOKBF | Nokia Corporation | 4.26 | 56.6 B | 0.03 | 0.71 | 5.27 M |
| EONGY | E.ON SE | 14.92 | 52.97 B | 0.12 | 0.81 | 324.4 K |
| DGEAF | Diageo plc | 33.50 | 52.48 B | 0.27 | 0.81 | 700 |
| HOCPY | HOYA Corporation | 138.77 | 52.43 B | 2.15 | 1.57 | 9 K |
| DSDVF | DSV Panalpina A/S | 205.75 | 51.6 B | 7.10 | 3.57 | 264 |
| MARUF | Marubeni Corporation | 17.30 | 50.97 B | 0.326 | 1.92 | 3.8 K |
| UCBJY | UCB SA | 90.98 | 49.24 B | 1.56 | 1.74 | 6.4 K |
| HCMLF | Holcim Ltd | 98.74 | 48.72 B | 1.02 | 1.04 | 400 |
| SWRAY | Swire Pacific Limited | 8.08 | 48.67 B | 0.11 | 1.38 | 32.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.14 | 48.52 B | 0.04 | 1.29 | 7.4 K |
| CNSWF | Constellation Software Inc | 3231.00 | 46.92 B | 33.30 | 1.04 | 1.07 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1535.00 | 46.26 B | 15.00 | 0.99 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 33.25 | 45.64 B | 0.36 | 1.09 | 300 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 14.94 | 45.37 B | 1.0237 | 7.36 | 0 |
| PRYMF | Prysmian S.p.A | 70.51 | 43.9 B | 2.3801 | 3.49 | 996 |
| ORXCF | ORIX Corporation | 26.05 | 43.14 B | 1.87 | 7.73 | 200 |
| SSEZF | SSE plc | 26.075 | 41.06 B | 0.975 | 3.88 | 200 |
| GMGSF | Goodman Group | 24.405 | 40.79 B | 4.645 | 23.51 | 2 K |
| TGOPF | 3i Group plc | 43.31 | 40.03 B | 1.15 | 2.73 | 2.3 K |
| TGOPY | 3i Group plc | 22.31 | 39.96 B | 0.13 | 0.59 | 84 K |
| PLDGP | Prologis Inc | 58.05 | 39.83 B | 1.05 | 1.84 | 300 |
| DTGHF | Daimler Truck Holding AG | 35.55 | 39.37 B | 0.294 | 0.83 | 1 K |
| RNECF | Renesas Electronics Corporation | 14.94 | 39.2 B | 0.33 | 2.26 | 3.9 K |
| AAVMY | ABN AMRO Bank N.V | 18.29 | 38.9 B | 0.14 | 0.77 | 9.4 K |
| SKFOF | Sika AG | 323.38 | 36.92 B | 3.26 | 1.02 | 600 |
| FJTSF | Fujitsu Limited | 22.00 | 36.7 B | 1.00 | 4.76 | 12.4 K |
| PPRUF | Kering SA | 258.90 | 36.28 B | 1.65 | 0.64 | 900 |
| FANUY | Fanuc Corporation | 13.88 | 35.52 B | 0.39 | 2.89 | 317 K |
| MLYBY | Malayan Banking Berhad | 4.98 | 34.77 B | 0.24 | 5.06 | 1.8 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.04 | 34.4 B | 0.24 | 3.53 | 1.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.648 | 34.24 B | 0.144 | 2.62 | 71.61 K |
| IFCZF | Intact Financial Corporation | 187.53 | 34.01 B | 2.42 | 1.31 | 500 |
| TTNDY | Techtronic Industries Company Limited | 74.35 | 33.21 B | 2.30 | 3.19 | 35.2 K |
| NVZMY | Novozymes A/S | 68.66 | 33.1 B | 0.98 | 1.45 | 5.2 K |
| CKHGY | Capitec Bank Holdings Limited | 87.135 | 33.05 B | 0.828 | 0.96 | 2.91 K |
| DASTF | Dassault Systèmes SE | 40.59 | 32.77 B | 1.437 | 3.67 | 1.3 K |
| NVZMF | Novozymes A/S | 69.01 | 32.5 B | 3.46 | 5.28 | 3 K |
| FNLPF | Fresnillo plc | 7.83 | 32.43 B | 0.06 | 0.77 | 6.2 K |
| DNZOF | DENSO Corporation | 15.34 | 32.4 B | 0.5055 | 3.41 | 4.7 K |
| SGBLY | Standard Bank Group Limited | 14.06 | 32.34 B | 0.085 | 0.61 | 29.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.63 | 32.25 B | 0.17 | 1.63 | 200 |
| BRDCY | Bridgestone Corporation | 19.26 | 32.1 B | 0.13 | 0.68 | 60.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.4 M | 1.50 | 33.33 | 19.68 K |
| NEXM | NexMetals Mining Corp. | 12.60 | 2.80 | 28.57 | 33.13 K | |
| CMU | Comet Industries Ltd | 4.50 | 0.25 | 5.88 | 1 K | |
| BQE | BQE Water Inc | 58.31 | 2.81 | 5.06 | 305 | |
| MFG | Mayfair Gold Corp | 3.74 | 0.16 | 4.47 | 42.8 K | |
| VCI | Vitreous Glass Inc | 4.8817 | 0.1449 | 3.06 | 1.5 K | |
| RX | BioSyent Inc | 10.7314 | 0.2926 | 2.8 | 13.2 K | |
| EU | enCore Energy Corp | 4.99 | 0.11 | 2.25 | 245.1 K | |
| NFG | New Found Gold Corp | 3.55 | 0.05 | 1.43 | 801.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.2424 | 0.2739 | 1.19 | 0 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.40 | 0.05 | 1.15 | 22 K | |
| MKO | Mako Mining Corp | 3.03 | 0.03 | 1 | 10.8 K | |
| SPRX | Sparx Technology Inc | 22.61 | 0.2145 | 0.96 | 23.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0112 | 0.0455 | 0.92 | 2 K | |
| SGML | Sigma Lithium Corporation | 15.45 | 0.10 | 0.65 | 11 K |