Gainers for 20 September 2024 from 00:00:00 until 23:59:59

Gainers for 20 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 204.6941 35.95 B 1.2486 0.61 1.7 M 348 M
BTG B2Gold Corp 3.2484 6.21 B 0.0673 2.12 81.45 M 264.58 M
SVM Silvercorp Metals Inc 4.213 1.76 B 0.2379 5.98 21.27 M 89.59 M
NHC National Healthcare Corp 122.1753 3.22 B 0.9735 0.8 711 K 86.87 M
UEC Uranium Energy 5.54 3.75 B 0.22 4.14 12.87 M 71.28 M
NXE Nexgen Energy Ltd 6.26 5.27 B 0.28 4.68 8.64 M 54.08 M
UUUU Energy Fuels Inc 5.30 1.92 B 0.35 7.07 7.72 M 40.93 M
GSAT Globalstar 18.45 10.85 B 0.15 0.82 1 M 18.47 M
CTGO Contango Ore Inc 19.94 458.14 M 1.12 5.95 793.24 K 15.82 M
SEB Seaboard Corporation 3286.1848 3.27 B 118.1831 3.73 4.5 K 14.79 M
BATL Battalion Oil Corp 6.57 47.59 M 3.63 123.47 1.46 M 9.6 M
INFU Infusystems Holdings 6.46 254.94 M 0.06 0.94 880.4 K 5.69 M
SKYH Sky Harbour Group Corp 13.01 822.01 M 0.28 2.2 229.67 K 2.99 M
GTE Gran Tierra Energy Inc 6.37 363 M 0.30 4.94 386.71 K 2.46 M
STRW Strawberry Fields REIT Inc 10.2524 708.19 M 0.1856 1.84 151.6 K 1.55 M
MTA Metalla Royalty and Streaming Ltd 3.27 666.63 M 0.04 1.24 364.1 K 1.19 M
MPTI M-Tron Industries Inc 35.87 283.04 M 0.32 0.9 31.4 K 1.13 M
LODE Comstock Mining Inc 3.669 105.63 M 0.033 0.91 283.78 K 1.04 M
BEEP Mobile Infrastructure Corp 3.34 99.95 M 0.35 11.71 230.99 K 771.5 K
LSF Laird Superfood Inc 4.16 28.21 M 0.36 9.47 182.03 K 757.23 K
ERC Wells Fargo Advantage Multi-Sector 8.2214 240.14 M 0.0518 0.63 72.2 K 593.59 K
MYO Myomo Inc 3.89 50.7 M 0.06 1.57 146.2 K 568.72 K
EP Empire Petroleum Corp 5.36 85.7 M 0.04 0.75 105.3 K 564.41 K
FRD Friedman Industries Inc 14.8124 296.09 M 0.7589 5.4 35.4 K 524.36 K
LPA Logistic Properties of The Americas 10.30 78.3 M 0.14 1.38 41.1 K 423.33 K
INLX Intellinetics Inc 11.50 18.52 M 2.05 21.69 29.4 K 338.1 K
MHH Mastech Holdings Inc 10.68 75.2 M 0.46 4.5 26.96 K 287.92 K
APT Alpha Pro Tech 5.95 56.75 M 0.14 2.41 44.4 K 264.19 K
BCV Bancroft Convertible Fund 14.9558 120.99 M 0.0905 0.61 17.1 K 255.74 K
ECF Ellsworth Convertible Growth and Income 8.0541 158.16 M 0.0537 0.67 31.1 K 250.48 K
ELA Envela Corp 5.75 292.61 M 0.25 4.55 42.9 K 246.68 K
GLU Gabelli Global Utility 14.627 109.17 M 0.081 0.56 16.4 K 239.88 K
UAVS Ageagle Aerial Systems Inc 14.00 26.06 M 1.00 7.69 14.19 K 198.66 K
SER Serina Therapeutics Inc 6.62 46.48 M 0.66 11.07 29.7 K 196.61 K
ATCH Atlasclear Holdings Inc 12.60 20.95 M 1.68 15.38 15.13 K 190.64 K
MXC Mexco Energy Corp 12.4243 19.81 M 0.6434 5.46 14.2 K 176.43 K
CCEL Cryo-Cell Intl Inc 6.2312 40.72 M 0.5939 10.54 25.6 K 159.52 K
BDL Flanigan's Enterprises 28.3548 103.4 M 2.5366 9.82 5.43 K 153.99 K
BHM Bluerock Homes Trust Inc 13.7265 82.84 M 0.7276 5.6 9 K 123.54 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.075 0.345 1.4 3.91 K 97.99 K
AMS American Shared Hospital Services 3.09 8.18 M 0.06 1.98 31.68 K 97.88 K
IOR Income Opportunity Realty Trust 18.00 75.31 M 1.00 5.88 5.1 K 91.8 K
CKX Ckx Lands 13.50 21.35 M 0.2699 2.04 6.63 K 89.46 K
TOPS Top Ships Inc 8.81 2.42 M 0.35 4.14 9.5 K 83.7 K
CVR Chicago Rivet & Machine Company 18.9101 9.82 M 1.6563 9.6 4.2 K 79.42 K
FSI Flexible Solutions International Inc 3.3501 78.56 M 0.0176 0.53 22 K 73.7 K
PED Pedevco Corp 19.12 202.17 M 0.48 2.58 3.52 K 67.3 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 19.9515 0.2396 1.22 3.1 K 61.85 K
ZDGE Zedge Inc Cl B 3.128 36.63 M 0.0787 2.58 17.46 K 54.61 K
DIT Amcon Distributing Company 142.0459 58.53 M 6.6091 4.88 300 42.61 K
LGL LGL Group 6.45 83.5 M 0.62 10.63 5.9 K 38.05 K
FOXO Foxo Technologies Inc 3.582 109.44 K 0.1174 3.39 7.71 K 27.61 K
EXOD Exodus Movement Inc 15.10 146.18 M 0.60 4.14 1 K 15.1 K
DXR Daxor Corp 9.35 50.79 M 0.20 2.19 877 8.2 K
REED Reed's, Inc. 8.01 12.1 M 0.51 6.8 853 6.83 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 2561.072 96.3198 3.91 19.11 B 48.95 T
SOL-USD Solana 146.5668 3.7305 2.61 3.24 B 475.04 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 41.36 0.43 1.05 68.15 K 2.82 M
GC Gold 2619.8999 31.8999 1.23 17 44.54 K
RU Rubber 386.50 2.50 0.65 14 5.41 K
CT Cotton 72.21 0.63 0.88 42 3.03 K
CPO Palm Oil 911.75 11.00 1.22 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 191.60 2.71 T 1.73 0.91 100.38 M 19.23 B
PLTR Palantir Technologies Inc 37.20 421.5 B 0.37 1 450.29 M 16.75 B
AVGO Broadcom Inc. 168.7586 1.59 T 3.6297 2.2 91.76 M 15.49 B
GOOG Alphabet Inc Class C 163.7004 3.42 T 1.392 0.86 46.36 M 7.59 B
GOOGL Alphabet Inc Class A 162.6508 3.44 T 1.4417 0.89 40.9 M 6.65 B
INTC Intel Corp 21.84 321.52 B 0.70 3.31 260.38 M 5.69 B
CRWD Crowdstrike Holdings Inc 299.85 250.54 B 22.47 8.1 17.88 M 5.36 B
COST Costco Wholesale 899.8452 451.66 B 6.191 0.69 4.66 M 4.19 B
CEG Constellation Energy Corp 252.8235 93.32 B 46.0869 22.29 15.03 M 3.8 B
SMCI Super Micro Computer 45.727 20.62 B 2.007 4.59 76.34 M 3.49 B
WMT Walmart Inc. 77.6429 993.65 B 1.0018 1.31 39.53 M 3.07 B
MU Micron Technology 90.3458 967.48 B 1.64 1.85 28.71 M 2.59 B
CSCO Cisco Systems Inc 49.7421 405.97 B 0.5073 1.03 44.1 M 2.19 B
VZ Verizon Communications Inc 39.5249 187.5 B 0.3478 0.89 52.67 M 2.08 B
BKNG Booking Holdings Inc 160.7278 120.63 B 1.8391 1.16 11.1 M 1.78 B
LIN Linde Plc 462.6781 234.84 B 2.6864 0.58 3.67 M 1.7 B
ABNB Airbnb Inc Class A 131.18 99.97 B 2.43 1.89 12.48 M 1.64 B
COIN Coinbase Global Inc Class A 170.09 38.38 B 1.85 1.1 8.15 M 1.39 B
PANW Palo Alto Networks Inc 170.06 286.62 B 3.26 1.95 7.55 M 1.28 B
APP AppLovin Corporation 126.09 82.16 B 2.09 1.69 9.91 M 1.25 B
TLN Talen Energy Corporation 184.09 16.9 B 8.73 4.98 6.42 M 1.18 B
EQIX Equinix Inc 848.8616 100.41 B 6.0094 0.71 1.24 M 1.05 B
CART Maplebear Inc [Instacart] 42.14 13.79 B 0.31 0.74 24.83 M 1.05 B
FLEX Flextronics Intl Ltd 32.93 32.55 B 0.53 1.64 31.68 M 1.04 B
FTNT Fortinet Inc 76.78 94 B 1.12 1.48 12.54 M 963.03 M
HLNE Hamilton Lane Inc Cl A 159.4776 5.94 B 1.9538 1.24 5.95 M 948.16 M
ADMA Adma Biologics 19.98 2.49 B 0.24 1.22 45.18 M 902.74 M
DASH Doordash Inc Cl A 139.72 79.43 B 2.43 1.77 5.57 M 778.32 M
EXC Exelon Corp 38.1432 46.88 B 0.9283 2.49 18.78 M 716.31 M
CHRW C.H. Robinson Ww 101.0215 15.42 B 0.5429 0.54 7.03 M 710.61 M
COHR Coherent Inc 87.02 40.86 B 0.96 1.12 6.82 M 593.89 M
VKTX Viking Thera 70.47 3.33 B 2.31 3.39 8 M 563.66 M
STX Seagate Technology 101.1305 139.47 B 0.5986 0.6 5.5 M 556.2 M
WDC Western Digital Cp 50.2367 130.02 B 0.5871 1.18 10.17 M 510.68 M
FFIV F5 Networks Inc 219.24 18.81 B 1.77 0.81 2.3 M 504.75 M
MARA Marathon Digital Holdings 15.54 2.77 B 0.09 0.58 30.71 M 477.28 M
AXON Axon Enterprise Inc 393.29 33.84 B 3.55 0.91 1.2 M 472.97 M
ALAB Astera Labs Inc 50.51 40.53 B 3.38 7.17 8.26 M 417.05 M
CTSH Cognizant Tech Sol 73.7704 28.53 B 0.4291 0.59 5.61 M 413.5 M
NXT Nextracker Inc 36.66 14.75 B 0.20 0.55 11.22 M 411.37 M
EXPE Expedia Group Inc 142.5773 34.3 B 1.4848 1.05 2.65 M 377.52 M
NTAP Netapp Inc 118.0995 37.47 B 2.0679 1.78 3.19 M 377.17 M
ACGL Arch Capital Grp Ltd 107.6798 35.18 B 1.7307 1.63 3.37 M 362.78 M
PGNY Progyny Inc 16.62 2.23 B 0.16 0.97 19.31 M 321.01 M
QXO Qxo Inc 15.08 12.15 B 0.21 1.41 21.23 M 320.15 M
SIRI Sirius XM Holdings 23.2311 10.36 B 0.8659 3.87 13.43 M 311.97 M
DPZ Domino's Pizza Inc Common Stock 404.544 10.63 B 2.6454 0.66 766.9 K 310.24 M
ICLR Icon Plc 303.07 15.27 B 2.15 0.71 1.01 M 307.22 M
EXE Expand Energy Corporation 75.1968 20.77 B 1.8114 2.47 4.03 M 303.07 M
DUOL Duolingo Inc 268.34 5.99 B 4.34 1.64 1.12 M 300.73 M
ZM Zoom Video Communications Cl A 67.53 26.8 B 0.62 0.93 4.36 M 294.68 M
WFRD Weatherford International Plc 93.3646 6.36 B 2.3884 2.63 3.11 M 289.99 M
OKTA Okta Inc. 75.75 33.16 B 0.73 0.97 3.81 M 288.83 M
NTRA Natera Inc 127.78 56.02 B 0.65 0.51 2.19 M 279.89 M
CPB Campbell Soup Company 47.0765 6.55 B 0.3402 0.73 5.85 M 275.18 M
HST Host Marriott Financial Trust 17.0077 17.91 B 0.1816 1.08 15.49 M 263.41 M
WAY Waystar Holding Corp 27.33 5.3 B 0.32 1.18 9.62 M 262.98 M
NTNX Nutanix Inc 60.82 17.5 B 1.83 3.1 4.29 M 261.14 M
FCNCA First Citizens Bancs 1953.4305 25.8 B 25.4572 1.32 132.1 K 258.05 M
CHKP Check Point Software 194.09 14.53 B 3.00 1.57 1.26 M 245.21 M
SMMT Summit Therapeu ADR 24.39 12.6 B 1.23 5.31 9.97 M 243.14 M
ZBRA Zebra Technologies 366.76 15.7 B 2.97 0.82 596.3 K 218.7 M
EVRG Evergy Inc 58.1941 19.7 B 0.5475 0.95 3.7 M 215.31 M
CROX Crocs Inc 139.05 7.02 B 1.13 0.82 1.49 M 207.44 M
ALKS Alkermes Plc 28.55 7.67 B 0.20 0.71 6.61 M 188.82 M
PAAS Pan Amer Silver Corp 20.8554 15.88 B 0.3224 1.57 8.77 M 182.97 M
TCOM Trip.com Group Ltd ADR 48.4247 26.06 B 1.2141 2.57 3.71 M 179.48 M
DBX Dropbox Inc 24.70 7.6 B 0.23 0.94 6.97 M 172.1 M
RKLB Rocket Lab USA Inc 7.47 34.8 B 0.30 4.18 22.84 M 170.58 M
CASY Casey's General Stor 365.5549 24.59 B 2.7516 0.76 453.08 K 165.63 M
REYN Reynolds Consumer Products Inc 30.3902 5.08 B 0.7935 2.68 5.25 M 159.62 M
POWL Powell Inds Inc 205.1109 5.95 B 13.4892 7.04 761.74 K 156.24 M
PTGX Protagonist Therapeutics Inc 47.33 9.07 B 1.41 3.07 3.27 M 154.55 M
ERIC Ericsson ADR 7.0801 35.29 B 0.1029 1.47 21.82 M 154.52 M
JBLU Jetblue Airways Cp 5.72 1.2 B 0.03 0.53 26.4 M 151.03 M
LAMR Lamar Advertis A 123.4212 15.92 B 1.793 1.47 1.21 M 148.82 M
MNDY Monday.com Ltd 280.17 3.96 B 5.84 2.13 525.6 K 147.26 M
AAON Aaon Inc 103.3859 5.7 B 1.5898 1.56 1.39 M 143.29 M
WSC Willscot Corp 39.2215 3.55 B 0.9361 2.45 3.64 M 142.82 M
GLMD Galmed Pharmaceutica 9.35 4.96 M 0.95 11.31 15.05 M 140.7 M
EOCN EOCN 74.80 3 M 7.60 11.31 1.88 M 140.7 M
OMCL Omnicell Inc 44.62 1.61 B 1.20 2.76 3.09 M 137.96 M
ITRI Itron Inc 107.22 4.31 B 0.84 0.79 1.27 M 136.09 M
APPF Appfolio Inc 233.79 7.93 B 1.97 0.85 566.29 K 132.39 M
FBLG Fibrobiologics Inc 66.00 7.01 M 2.80 4.43 2 M 132.07 M
LNTH Lantheus Holdings 110.05 6.58 B 1.49 1.37 1.16 M 127.91 M
WULF Terawulf Inc 4.50 6.25 B 0.04 0.9 28.29 M 127.29 M
OPCH Option Care Health Inc 31.90 4.76 B 0.35 1.11 3.97 M 126.55 M
VRNS Varonis Systems Inc 55.88 5.62 B 0.79 1.43 2.26 M 126.39 M
AVAV Aerovironment Inc 182.76 6.28 B 3.07 1.71 687.83 K 125.71 M
PEGA Pegasystems Inc 33.9577 5.62 B 0.3289 0.98 3.67 M 124.76 M
ACIW Aci Worldwide Inc 50.33 5.9 B 0.87 1.76 2.43 M 122.29 M
OLLI Ollies Bargain CS 98.99 5.29 B 1.18 1.21 1.22 M 120.88 M
IDCC Interdigital Inc 136.4063 8.08 B 0.7089 0.52 882.95 K 120.44 M
SYM Symbotic Inc 25.17 22.71 B 0.17 0.68 4.64 M 116.73 M
NVAX Novavax Inc 12.91 1.6 B 0.39 3.12 8.93 M 115.27 M
TRIP Tripadvisor Inc 14.90 1.1 B 0.35 2.41 7.51 M 111.83 M
IRDM Iridium Comm Inc 28.156 4.65 B 1.2912 4.81 3.91 M 110 M
FRPT Freshpet Inc CS 142.19 3.34 B 0.95 0.67 760.48 K 108.13 M
RGLD Royal Gold Inc 141.1009 19.57 B 3.1441 2.28 763.1 K 107.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLTR Palantir Technologies Inc. Class A Common Stock 37.20 0.37 1 450.29 M 16.75 B
LLY Eli Lilly and Company 911.6337 1.26 T 6.381 0.7 9.92 M 9.05 B
PG Procter & Gamble Company 174.22 375.62 B 2.68 1.56 28.65 M 4.99 B
NKE Nike Inc 86.52 57.15 B 5.54 6.84 52.04 M 4.5 B
FLUT Flutter Entertainment Plc 231.86 14.53 B 2.42 1.05 16.32 M 3.78 B
NOW Servicenow Inc 937.36 113.3 B 18.11 1.97 3.61 M 3.38 B
KO Coca-Cola Company 68.5915 407.82 B 0.9766 1.44 48.58 M 3.33 B
WMT Walmart Stores 77.8287 993.65 B 1.0041 1.31 39.53 M 3.08 B
VST Vistra Energy Corp 106.9728 46.85 B 15.2308 16.6 23.36 M 2.5 B
WFC Wells Fargo & Company 54.1994 256.75 B 0.4718 0.88 45.28 M 2.45 B
GD General Dynamics Corp 298.034 101.32 B 2.0784 0.7 7.9 M 2.35 B
NEE Nextera Energy 82.76 176.87 B 0.47 0.57 26.03 M 2.15 B
IBM International Business Machines 209.3649 236.32 B 3.6641 1.78 9.96 M 2.09 B
LMT Lockheed Martin Corp 549.159 147.61 B 6.4718 1.19 3.79 M 2.08 B
VZ Verizon Communications Inc 39.5249 0.3478 0.89 52.67 M 2.08 B
PM Philip Morris International Inc 113.0969 324.24 B 0.9831 0.88 18.37 M 2.08 B
T American Telephone and Telegraph Inc. 21.54 144.09 B 0.18 0.84 94.15 M 2.03 B
GE General Electric Company 185.5194 332.72 B 1.257 0.68 9.9 M 1.84 B
LIN Linde Plc 462.6781 2.6864 0.58 3.67 M 1.7 B
MCD McDonald's Corporation 286.7396 186.14 B 2.8787 1.01 5.82 M 1.67 B
KVUE Kenvue Inc. 21.6642 37.09 B 0.1129 0.52 75.87 M 1.64 B
MMM 3M Company 130.9852 91.31 B 0.9039 0.69 11.58 M 1.52 B
MS Morgan Stanley 97.829 291.23 B 1.6612 1.73 14.51 M 1.42 B
GME Gamestop Corp 21.85 12.24 B 2.34 11.99 61.92 M 1.35 B
PANW Palo Alto Networks Inc 170.06 3.26 1.95 7.55 M 1.28 B
VRT Vertiv Holdings Llc. 94.4714 90.86 B 2.4782 2.69 13.26 M 1.25 B
BMY Bristol-Myers Squibb Company 45.536 126.14 B 0.3594 0.8 27.11 M 1.23 B
ETN Eaton Corp 324.4865 152.14 B 1.6489 0.51 3.63 M 1.18 B
EOG Eog Resources 119.8048 81.39 B 0.789 0.66 9.4 M 1.13 B
CL Colgate-Palmolive Company 98.9024 76.23 B 1.0077 1.03 10.93 M 1.08 B
PGR Progressive Corp 238.5067 132.77 B 3.6249 1.54 4.48 M 1.07 B
CAVA Cava Group Inc 128.79 7.04 B 3.57 2.85 8.21 M 1.06 B
ANET Arista Networks Inc 96.115 214.29 B 1.285 1.36 10.94 M 1.05 B
NEM Newmont Mining Corp 53.133 111.68 B 0.9267 1.78 18.95 M 1.01 B
CVNA Carvana Co. Class A 34.77 79.01 B 0.622 1.82 26.99 M 938.37 M
GM General Motors Company 48.1562 75 B 0.2561 0.53 18.09 M 871.22 M
SO Southern Company 85.4139 107.85 B 0.7999 0.95 9.74 M 831.63 M
AMT American Tower Corp 221.2541 86.86 B 2.5885 1.18 3.68 M 814.88 M
SCHW The Charles Schwab Corp 63.932 154.4 B 0.6159 0.97 12.33 M 788.43 M
SYY Sysco Corp 71.6222 36.46 B 1.0002 1.42 10.65 M 762.89 M
ICE Intercontinental Exchange 157.0852 95.53 B 0.9533 0.61 4.84 M 760.83 M
PSA Public Storage 340.386 62.29 B 2.9171 0.86 2.2 M 747.59 M
KGC Kinross Gold Corp 9.4471 23.48 B 0.2174 2.36 77.56 M 732.67 M
TT Trane Technologies Plc 379.5887 91.38 B 3.4909 0.93 1.91 M 726.15 M
MCO Moody's Corp 488.9865 86.85 B 4.4978 0.93 1.47 M 716.94 M
O Realty Income Corp 56.2275 54.41 B 0.8485 1.53 12.38 M 696.01 M
PCG Pacific Gas & Electric Company 19.8276 39.9 B 0.4739 2.45 34.97 M 693.3 M
DUK Duke Energy Corp 110.3082 98.64 B 1.166 1.07 6.28 M 692.4 M
CCL Carnival Corp 18.9126 39.26 B 0.2389 1.28 36.58 M 691.85 M
NOC Northrop Grumman Corp 512.3521 78.18 B 2.8002 0.55 1.33 M 681.63 M
JBL Jabil Inc. 113.6584 27.98 B 3.0918 2.8 5.78 M 656.64 M
COHR Coherent Inc 87.02 0.96 1.12 6.82 M 593.89 M
MSI Motorola Solutions 435.6204 81.26 B 3.701 0.86 1.36 M 592.66 M
RDDT Reddit Inc 66.17 18.5 B 1.61 2.49 8.52 M 563.62 M
APO Apollo Global Management Llc C 121.908 67.06 B 2.8009 2.35 4.56 M 556.23 M
NRG NRG Energy 85.0056 20.23 B 5.1341 6.43 6.33 M 538.43 M
SPOT Spotify Technology S.A. 365.17 123.37 B 4.95 1.37 1.43 M 523.68 M
APH Amphenol Corp 65.1347 207.61 B 0.6128 0.95 8 M 521.38 M
D Dominion Resources 54.1012 58.73 B 0.4202 0.78 9.33 M 504.76 M
PEG Public Service Enterprise Group Inc 82.8099 36.29 B 3.1688 3.98 6.09 M 504.45 M
RHI Robert Half International Inc 60.8908 4.48 B 0.7292 1.21 8.23 M 500.92 M
KR Kroger Company 53.7237 39.46 B 0.5431 1.02 9.19 M 493.57 M
INFY Infosys Ltd ADR 21.9923 48.32 B 0.154 0.71 21.84 M 480.34 M
CHD Church & Dwight Company 101.524 25.89 B 1.787 1.79 4.69 M 476.36 M
IRM Iron Mountain Inc 109.7379 34.74 B 1.17 1.08 4.24 M 465.38 M
SE Sea Ltd ADR 85.71 47.02 B 0.70 0.82 5.33 M 456.43 M
RCL Royal Caribbean Cruises Ltd 170.5356 83.76 B 2.8317 1.69 2.65 M 451.78 M
CCJ Cameco Corp 44.2275 31.6 B 3.3071 8.08 10.17 M 449.59 M
KMI Kinder Morgan 20.4323 73.23 B 0.1876 0.93 21.99 M 449.27 M
TDG Transdigm Group Inc 1241.6327 66.78 B 16.0316 1.31 339.8 K 421.91 M
CLX Clorox Company 152.5797 11.34 B 1.2051 0.8 2.75 M 419.56 M
U Unity Software Inc 20.81 17.81 B 0.52 2.56 19.52 M 406.2 M
WMB Williams Companies 43.1749 88.64 B 0.4662 1.09 9.24 M 398.84 M
BTU Peabody Energy Corp 23.4039 2.52 B 1.0767 4.82 16.94 M 396.55 M
FTI Technipfmc Plc 26.9892 26.17 B 0.8626 3.3 14.52 M 391.98 M
IOT Samsara Inc Cl A 49.39 24.07 B 1.79 3.76 7.91 M 390.8 M
ETR Entergy Corp 61.9401 52.04 B 0.7524 1.23 6.31 M 390.77 M
RMD Resmed Inc 241.6933 31.94 B 1.934 0.81 1.57 M 378.73 M
P Everpure, Inc. 50.72 39.2 B 0.97 1.95 7.35 M 372.93 M
EIX Edison International 78.8093 22.94 B 1.1439 1.47 4.68 M 368.74 M
SRE Sempra 78.8503 55.82 B 0.6351 0.81 4.64 M 365.9 M
CAH Cardinal Health 109.2125 58.57 B 1.0547 0.98 3.29 M 359.43 M
PPL PPL Corp 30.9639 26.87 B 0.6391 2.11 11.58 M 358.55 M
NCLH Norwegian Cruise Ord 20.89 8 B 0.68 3.36 16.95 M 354.1 M
DVA Davita Healthcare Partners Inc 164.00 11.69 B 0.86 0.53 2.14 M 350.84 M
ED Consolidated Edison Company of New York 98.2758 43.2 B 1.1696 1.2 3.49 M 343.24 M
MTZ Mastec Inc 126.14 15.91 B 1.63 1.31 2.71 M 342.34 M
RBRK Rubrik Inc Cl A 33.29 23.98 B 0.59 1.8 10.24 M 340.95 M
VICI Vici Properties Inc 30.311 26.89 B 0.2383 0.79 11.12 M 337.19 M
FE Firstenergy Corp 41.4027 27.32 B 0.7245 1.78 7.86 M 325.31 M
WAB Wabtec Corp 177.9295 49.28 B 0.9729 0.55 1.83 M 325.26 M
QXO Qxo Inc 15.08 0.21 1.41 21.23 M 320.15 M
AHR American Healthcare REIT Inc 24.6568 11.97 B 0.4993 2.07 12.98 M 320.07 M
FIX Comfort Systems USA 383.3007 45.23 B 4.8664 1.29 819.76 K 314.21 M
EME Emcor Group 434.2413 30.97 B 5.5326 1.29 721.9 K 313.48 M
AEE Ameren Corp 82.0124 30.56 B 1.9158 2.39 3.81 M 312.81 M
DPZ Domino's Pizza Inc 404.544 11.25 B 2.6454 0.66 766.9 K 310.24 M
TRP Tc Energy Corp 42.4585 66.08 B 1.0941 2.65 7.2 M 305.52 M
WEC Wisconsin Energy Corp 90.0607 37.97 B 0.8937 1 3.28 M 295.7 M
ANF Abercrombie & Fitch Company 141.80 6.68 B 2.48 1.78 2.07 M 293.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 52.4079 1.3551 2.65 28.62 M 1.5 B
BMO Bank of Montreal 113.5578 1.4891 1.33 8.1 M 919.3 M
BNS Bank of Nova Scotia 66.8328 1.2209 1.86 11.21 M 749.27 M
PPL Pembina Pipeline Corp 50.7615 0.3042 0.6 7.28 M 369.78 M
ABX Barrick Mining Corp 26.6708 0.1739 0.66 13.63 M 363.51 M
CCO Cameco Corp 59.9967 4.5124 8.13 5.76 M 345.86 M
L Loblaw CO 42.9032 0.9246 2.2 7.16 M 307.35 M
AEM Agnico Eagle Mines Ltd 110.5772 1.7462 1.6 2.75 M 304.64 M
IFC Intact Financial Corp 247.9968 3.3323 1.36 1.16 M 286.88 M
H Hydro One Ltd 44.5943 0.4135 0.94 5.78 M 257.8 M
K Kinross Gold Corp 12.8558 0.3458 2.76 17.28 M 222.2 M
RCI-B Rogers Communications Inc 51.381 0.7027 1.39 4.28 M 219.96 M
WPM Wheaton Precious Metals Corp 83.8837 0.4844 0.58 2.41 M 202.34 M
FNV Franco-Nevada Corp 171.3579 2.4966 1.48 871.6 K 149.36 M
AQN Algonquin Power and Utilities Corp 6.8721 0.1185 1.75 19.45 M 133.65 M
QBR-B Quebecor Inc 33.2796 0.874 2.7 4.01 M 133.3 M
TA Transalta Corp 12.9821 0.6545 5.31 8.55 M 110.94 M
EMA Emera Incorporated 47.6931 0.5089 1.08 1.64 M 78.29 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 50.4949 0.8156 1.64 1.14 M 57.32 M
IMG Iamgold Corp 7.49 0.29 4.03 7.61 M 56.99 M
EMP-A Empire Company Limited 38.0855 0.4457 1.18 1.48 M 56.46 M
NXE Nexgen Energy Ltd 8.48 0.38 4.69 6.61 M 56.07 M
BIP-UN Brookfield Infrastructure Partners L.P 42.6377 0.4273 1.01 1.31 M 55.77 M
PSK Prairiesky Royalty Ltd 25.6312 0.1823 0.72 2.17 M 55.73 M
ATZ Aritzia Inc 48.69 2.01 4.31 1.13 M 55.05 M
PAAS Pan American Silver Corp 28.2345 0.4478 1.61 1.94 M 54.86 M
AGI Alamos Gold Inc Cls A 28.0559 0.6962 2.54 1.85 M 51.83 M
FRU Freehold Royalties Ltd 12.7605 0.2463 1.97 3.88 M 49.48 M
BIPC Brookfield Infrastructure Corp 54.4156 0.3484 0.64 877.1 K 47.73 M
DFY DeFinity Financial Corporation 51.39 2.3703 4.84 919 K 47.23 M
FSV Firstservice Corp 243.1054 1.3346 0.55 174.7 K 42.47 M
ELD Eldorado Gold 23.571 0.1298 0.55 1.77 M 41.63 M
CG Centerra Gold Inc 8.8824 0.2396 2.77 4.45 M 39.55 M
BYD Boyd Group Services Inc 205.6971 2.5249 1.24 183.8 K 37.81 M
CPX Capital Power Corp 44.6746 0.9957 2.28 830.53 K 37.1 M
BTO B2Gold Corp 4.3634 0.0384 0.89 8.47 M 36.97 M
CSH-UN Chartwell Retirement Residences 14.8538 0.1417 0.96 2.24 M 33.28 M
GEI Gibson Energy Inc 19.926 0.2572 1.31 1.59 M 31.7 M
ATS Ats Corp 38.99 0.39 1.01 800.7 K 31.22 M
X TMX Group Ltd 42.255 0.3502 0.84 728.6 K 30.79 M
EIF Exchange Income Corp 47.6836 0.3646 0.77 600.4 K 28.63 M
LUG Lundin Gold Inc 27.9199 0.9676 3.59 947.4 K 26.45 M
VET Vermilion Energy Inc 12.307 0.1766 1.46 2.02 M 24.8 M
TVE Tamarack Valley Energy Ltd 4.009 0.0382 0.96 5.79 M 23.21 M
EDV Endeavour Mining Corp 31.0524 0.6248 2.05 724.6 K 22.5 M
BEP-UN Brookfield Renewable Partners L.P 33.1056 0.2023 0.61 593.47 K 19.65 M
CCA Cogeco Communications Inc 61.5163 0.587 0.96 314.14 K 19.32 M
KNT K92 Mining Inc 8.21 0.09 1.11 2.29 M 18.83 M
PBH Premium Brands Holdings Corp 89.2889 0.9889 1.12 210.83 K 18.82 M
BEPC Brookfield Renewable Corp 38.6285 0.3557 0.93 450.6 K 17.41 M
WDO Wesdome Gold Mines Ltd 13.14 0.32 2.5 1.22 M 15.98 M
HPS-A Hammond Power Solutions Inc 141.5147 1.7714 1.27 109.57 K 15.51 M
ARIS Aris Gold Corporation 6.68 0.09 1.37 2.08 M 13.92 M
FCR-UN First Capital Real Estate Investment Trust 17.2981 0.1477 0.86 777.33 K 13.45 M
EFR Energy Fuels Inc 7.21 0.50 7.45 1.77 M 12.74 M
NFI Nfi Group Inc. 18.94 0.17 0.91 669.54 K 12.68 M
AYA Aya Gold and Silver Inc 15.95 0.52 3.37 779.1 K 12.43 M
TXG Torex Gold Resources Inc 25.4802 0.4182 1.67 465.12 K 11.85 M
TKO Taseko Mines Ltd 3.14 0.11 3.63 3.08 M 9.67 M
AG First Majestic Silver Corp 8.3681 0.1793 2.19 1.1 M 9.2 M
MDA Mda Ltd 16.82 0.38 2.31 488.9 K 8.22 M
GMIN G Mining Ventures Corp 9.65 0.35 3.76 848 K 8.18 M
EQB EQB Inc 99.6151 0.7737 0.78 80.4 K 8.01 M
DPM Dundee Precious Metals Inc 13.299 0.2256 1.73 597.29 K 7.94 M
SVM Silvercorp Metals Inc 5.6115 0.1883 3.47 1.38 M 7.73 M
CEU Ces Energy Solutions Corp 7.3899 0.0775 1.06 1.04 M 7.67 M
OR Osisko Gold Royalties Ltd 24.6357 0.6299 2.62 302.34 K 7.45 M
SIA Sienna Senior Living Inc 15.5759 0.1285 0.83 429.5 K 6.69 M
SSRM Ssr Mining Inc 8.18 0.26 3.28 593.7 K 4.86 M
SVI Storagevault Canada Inc 4.996 0.0995 2.03 949.3 K 4.74 M
PRL Propel Holdings Inc 30.2165 1.5768 5.51 156.4 K 4.73 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.39 0.17 4.03 1.01 M 4.45 M
ENGH Enghouse Systems Ltd 29.2798 0.7743 2.72 151.35 K 4.43 M
TSU Trisura Group Ltd 43.51 1.15 2.71 99.48 K 4.33 M
FVI Fortuna Mines Inc 6.65 0.05 0.76 626.1 K 4.16 M
TCL-A Transcontinental Inc 14.833 0.0794 0.54 256.9 K 3.81 M
SEA Seabridge Gold Inc 23.74 0.38 1.63 155.85 K 3.7 M
ARE Aecon Group Inc 17.2008 0.1107 0.65 212.77 K 3.66 M
EDR Endeavour Silver Corp 4.9956 0.1682 3.48 707.45 K 3.53 M
CGX Cineplex Inc 11.05 0.10 0.91 308.37 K 3.41 M
CHE-UN Chemtrade Logistics Income Fund 9.5494 0.1455 1.55 349.34 K 3.34 M
DCBO Docebo Inc 63.12 1.82 2.97 52 K 3.28 M
GOOG Alphabet Inc. CDR [Cad Hedged] 27.3738 0.2187 0.81 113.2 K 3.1 M
SGD Snowline Gold Corp 5.65 0.39 7.41 545.3 K 3.08 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 22.5628 0.1645 0.73 125.8 K 2.84 M
PHYS Sprott Physical Gold Trust CAD 27.56 0.28 1.03 100.3 K 2.76 M
COST Costco CDR [Cad Hedged] 41.7594 0.2279 0.55 61.8 K 2.58 M
MTY Mty Food Group Inc 42.3963 0.6329 1.52 53 K 2.25 M
PPTA Perpetua Resources Corp 11.90 0.26 2.23 179.4 K 2.13 M
AAUC Allied Gold Corporation 10.38 0.24 2.37 174.6 K 1.81 M
PSLV Sprott Physical Silver Trust CAD 14.245 0.165 1.17 119.8 K 1.71 M
SII Sprott Inc 56.3196 0.6862 1.23 29.4 K 1.66 M
BBUC Brookfield Business Corporation 32.6214 0.3753 1.16 50.3 K 1.64 M
DRM Dream Unlimited Corp 29.925 0.2282 0.77 49.9 K 1.49 M
CGO Cogeco Inc Sv 50.9321 0.8611 1.72 25.97 K 1.32 M
VLE Valeura Energy Inc 4.63 0.03 0.65 276.1 K 1.28 M
NOA North American Construction Group Ltd 24.6311 0.1258 0.51 50.6 K 1.25 M
TWM Tidewater Midstream and Infras Ltd 124.00 8.00 6.9 9.55 K 1.18 M
NXR-UN Nexus Real Estate Investment Trust 7.903 0.1131 1.45 146.6 K 1.16 M
ENB-PFU Enbridge Inc Pref L 19.5835 0.1703 0.88 57.53 K 1.13 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 140.00 808.31 K 40.00 40 87.02 M 12.18 B
NOKBF Nokia Corporation 4.26 47.42 B 0.03 0.71 5.27 M 22.44 M
TOYOF Toyota Motor Corporation 18.2299 228.49 B 0.1083 0.6 682.38 K 12.44 M
SRUUF Sprott Physical Uranium Trust 18.821 6.63 B 0.636 3.5 626.7 K 11.8 M
SFTBY SoftBank Group Corp 29.97 152.96 B 0.15 0.5 373.2 K 11.18 M
AAGIY AIA Group Limited 29.74 99.4 B 0.47 1.61 223.4 K 6.64 M
IMBBY Imperial Brands PLC 28.84 29.66 B 0.15 0.52 170.4 K 4.91 M
EONGY E.ON SE 14.92 53.72 B 0.12 0.81 324.4 K 4.84 M
ISNPY Intesa Sanpaolo S.p.A 25.66 113.17 B 0.20 0.79 185.6 K 4.76 M
UNCRY UniCredit S.p.A. 21.22 123.94 B 0.18 0.86 222.3 K 4.72 M
ANGPY Anglo American Platinum Limited 6.24 17.27 B 0.30 5.05 722.7 K 4.51 M
FANUY Fanuc Corporation 13.88 32.76 B 0.39 2.89 317 K 4.4 M
QBCRF Quebecor Inc 25.84 10.96 B 0.67 2.66 166.6 K 4.3 M
TKOMY Tokio Marine Holdings Inc 37.19 103.84 B 0.21 0.57 103.5 K 3.85 M
CNSWF Constellation Software Inc 3231.00 52.24 B 33.30 1.04 1.07 K 3.45 M
BMRPF B&M European Value Retail S.A 5.748 3.69 B 0.26 4.74 599.24 K 3.44 M
SAFRY Safran SA 58.56 131.26 B 0.36 0.62 58.2 K 3.41 M
SHTDY Sinopharm Group Co. Ltd 11.04 6.62 B 0.146 1.34 301.3 K 3.33 M
LRCDF Laurentian Bank of Canada 20.43 1.3 B 1.28 6.68 159.2 K 3.25 M
MITSY Mitsui & Co. Ltd 431.49 89.12 B 14.23 3.41 6.2 K 2.68 M
IBDRY Iberdrola S.A 60.86 164.73 B 1.02 1.7 43.9 K 2.67 M
BTLCY British Land Company Plc 6.31 6 B 0.07 1.12 419.4 K 2.65 M
TOELF Tokyo Electron Limited 176.19 139.7 B 15.71 9.79 15 K 2.64 M
TTNDY Techtronic Industries Company Limited 74.35 31.41 B 2.30 3.19 35.2 K 2.62 M
TMTNF Toromont Industries Ltd 95.65 12.18 B 1.34 1.42 26.5 K 2.53 M
EADSF Airbus SE 144.78 174.13 B 1.03 0.72 17.4 K 2.52 M
ELEEF Element Fleet Management Corp 20.91 6.21 B 0.145 0.7 119 K 2.49 M
DBSDY DBS Group Holdings Ltd 120.87 157.59 B 1.20 1 20.5 K 2.48 M
FRHLF Freehold Royalties Ltd 10.69 1.99 B 0.21 2 222.1 K 2.37 M
CDPYF Canadian Apartment Properties Real Estate Investment Trust 40.74 3.42 B 0.28 0.69 54.9 K 2.24 M
LSRCY Lasertec Corporation 34.64 22.67 B 1.03 3.06 62.9 K 2.18 M
MRAAY Murata Manufacturing Co. Ltd 9.61 71.64 B 0.16 1.69 221.5 K 2.13 M
NSANY Nissan Motor Co. Ltd 5.73 5.91 B 0.03 0.53 335.2 K 1.92 M
TGOPY 3i Group plc 22.31 34.52 B 0.13 0.59 84 K 1.87 M
MIELY Mitsubishi Electric Corporation 32.12 61.4 B 0.36 1.13 57.8 K 1.86 M
FMCKJ Federal Home Loan Mortgage Corporation 4.18 7.87 B 0.06 1.46 439.6 K 1.84 M
WDOFF Wesdome Gold Mines Ltd 9.69 2.62 B 0.24 2.54 184.4 K 1.79 M
SSDOY Shiseido Company Limited 23.72 9.64 B 0.13 0.55 75.1 K 1.78 M
LTCN Grayscale Litecoin Trust 14.95 65.11 M 1.05 7.55 116.1 K 1.74 M
PREKF PrairieSky Royalty Ltd 20.665 5.99 B 0.115 0.56 73.2 K 1.51 M
DNZOY DENSO Corporation 14.87 29.23 B 0.14 0.95 100.9 K 1.5 M
DNNGY Ørsted A/S 21.64 26.43 B 0.318 1.49 68.8 K 1.49 M
CRHKY China Resources Beer (Holdings) Company Limited 6.136 8.6 B 0.086 1.42 209.92 K 1.29 M
FRCOY Fast Retailing Co. Ltd 33.58 146.03 B 0.92 2.82 37.2 K 1.25 M
HOCPY HOYA Corporation 138.77 51.96 B 2.15 1.57 9 K 1.25 M
BRDCY Bridgestone Corporation 19.26 31.32 B 0.13 0.68 60.1 K 1.16 M
SCHYY Sands China Ltd 19.55 11.74 B 0.72 3.82 57.6 K 1.13 M
IPXHY Inpex Corporation 13.60 28.64 B 0.08 0.59 80.8 K 1.1 M
TMXXF TMX Group Limited 32.03 11.76 B 0.31 0.98 33.6 K 1.08 M
MBFJF Mitsubishi UFJ Financial Group Inc 10.30 242.48 B 0.35 3.52 102.7 K 1.06 M
ATZAF Aritzia Inc 35.57 12.06 B 1.06 3.07 28.8 K 1.02 M
SMMYY Sumitomo Metal Mining Co. Ltd 6.83 13.5 B 0.04 0.59 141.9 K 969.18 K
DBOEY Deutsche Börse AG 23.20 62.58 B 0.40 1.75 40.7 K 944.24 K
SOUHY South32 Limited 10.87 13.45 B 0.136 1.27 82.73 K 899.24 K
LIMAF Linamar Corporation 46.42 3.79 B 0.288 0.62 18.7 K 868.05 K
MONOY MonotaRO Co. Ltd 16.624 6.88 B 0.234 1.43 51.8 K 861.12 K
LUGDF Lundin Gold Inc 22.15 14.8 B 0.79 3.7 36.9 K 817.33 K
CGEAF Cogeco Communications Inc 49.95 1.57 B 0.55 1.11 15.4 K 769.23 K
ENGIY ENGIE SA 17.70 66.21 B 0.27 1.55 43.3 K 766.41 K
KNTNF K92 Mining Inc 6.08 4.3 B 0.10 1.67 122.7 K 746.02 K
KYCCF Keyence Corporation 482.00 114.23 B 8.2145 1.73 1.54 K 743.24 K
FTCO Fortitude Gold Corp 5.24 130.94 M 0.16 3.15 136.7 K 716.31 K
TNEYF Tamarack Valley Energy Ltd 3.09 4.32 B 0.03 0.98 221.9 K 685.67 K
SHZHY Shenzhou International Group Holdings Limited 8.05 7.43 B 0.50 6.62 83.6 K 672.98 K
EBBGF EBBGF 23.49 0.19 0.82 28.04 K 658.66 K
GAMI GAMCO Investors Inc 25.38 539.73 M 0.88 3.59 25.9 K 657.34 K
KOTMY Koito Manufacturing Co. Ltd 14.10 3.94 B 0.20 1.44 46.4 K 654.24 K
DPMLF Dundee Precious Metals Inc 9.99 7.64 B 0.18 1.83 64.48 K 644.19 K
EXXRF Exor N.V 109.32 26.46 B 0.93 0.86 5.8 K 634.06 K
LRLCF L'Oréal S.A 415.89 253.64 B 3.44 0.83 1.5 K 623.84 K
SBNC Southern BancShares (N.C.) Inc 6150.00 1.01 B 49.7798 0.82 100 615 K
ROHCY ROHM Co. Ltd 11.06 8.67 B 0.23 2.12 55.4 K 612.72 K
PSHZF Pershing Square Holdings Ltd 49.35 12.63 B 0.352 0.72 12.1 K 597.13 K
UCBJY UCB SA 90.98 58.52 B 1.56 1.74 6.4 K 582.27 K
FELTY Fuji Electric Co. Ltd 14.455 11.14 B 0.353 2.5 37.94 K 548.35 K
CPXWF Capital Power Corporation 35.58 7.16 B 0.38 1.08 15.4 K 547.93 K
EDVMF Endeavour Mining plc 24.21 12.04 B 0.52 2.2 22.6 K 547.15 K
YASKY YASKAWA Electric Corporation 63.974 6.41 B 1.606 2.58 8.4 K 537.38 K
ALIZF Allianz SE 327.70 188.13 B 2.95 0.91 1.6 K 524.32 K
FMBL Farmers & Merchants Bank of Long Beach 5227.00 1.18 B 77.00 1.5 100 522.7 K
ANCTF Alimentation Couche-Tard Inc 56.27 53.6 B 0.3027 0.54 9 K 506.43 K
ONEXF Onex Corporation 69.02 5.82 B 0.37 0.54 7 K 483.14 K
SMNNY Shimano Inc 18.35 11.01 B 0.33 1.83 26.3 K 482.61 K
MTUAY MTU Aero Engines AG 155.58 20.07 B 1.32 0.86 3.1 K 482.3 K
NFYEF NFI Group Inc 13.98 2.19 B 0.21 1.53 34.2 K 478.12 K
HMDPF Hammond Power Solutions Inc 105.98 1.99 B 2.2136 2.13 4.45 K 471.51 K
KKPNY Koninklijke KPN N.V 4.04 18.03 B 0.03 0.75 116.6 K 471.06 K
NPSCY Nippon Steel Corporation 7.40 22 B 0.14 1.93 62.4 K 461.76 K
GXYYY Galaxy Entertainment Group Limited 19.864 19.21 B 0.484 2.5 23 K 456.87 K
LNNGY Li Ning Company Limited 46.08 4.67 B 1.49 3.34 9.8 K 451.58 K
TORXF Torex Gold Resources Inc 18.82 4.37 B 0.28 1.51 23.9 K 449.8 K
EJPRY East Japan Railway Company 10.31 26.51 B 0.07 0.68 43.4 K 447.45 K
SKHSY Sekisui House Ltd 27.41 14.26 B 0.151 0.55 16.25 K 445.55 K
GMINF G Mining Ventures Corp 7.14 8.29 B 0.221 3.19 61.5 K 439.11 K
CICHY China Construction Bank Corporation 14.24 334.06 B 0.08 0.56 30.3 K 431.47 K
CMRB First Commerce Bank 5.70 131.53 M 0.03 0.53 75.2 K 428.64 K
FVTI Fortune Valley Treasures Inc 9.00 981.57 K 1.02 12.78 47.3 K 425.7 K
EBBNF Enbridge Inc 21.88 95.6 B 0.13 0.6 19.3 K 422.28 K
SGBLY Standard Bank Group Limited 14.06 28.85 B 0.085 0.61 29.7 K 417.58 K
CKHUY CK Hutchison Holdings Limited 5.648 32.82 B 0.144 2.62 71.61 K 404.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 4.99 0.11 2.25 245.1 K 1.22 M
SPRX Sparx Technology Inc 22.61 0.2145 0.96 23.49 K 531.15 K
NEXM NexMetals Mining Corp. 12.60 2.80 28.57 33.13 K 417.5 K
SGML Sigma Lithium Corporation 15.45 0.10 0.65 11 K 169.95 K
MFG Mayfair Gold Corp 3.74 0.16 4.47 42.8 K 160.07 K
RX BioSyent Inc 10.7314 0.2926 2.8 13.2 K 141.65 K
AEC Anfield Energy Inc 6.00 60.11 M 1.50 33.33 19.68 K 118.1 K
MTA Metalla Royalty & Streaming Ltd 4.40 0.05 1.15 22 K 96.8 K
MKO Mako Mining Corp 3.03 0.03 1 10.8 K 32.72 K
BQE BQE Water Inc 58.31 2.81 5.06 305 17.78 K
NET-UN Canadian Net Real Estate Investment Trust 5.0112 0.0455 0.92 2 K 10.02 K
VCI Vitreous Glass Inc 4.8817 0.1449 3.06 1.5 K 7.32 K
CMU Comet Industries Ltd 4.50 0.25 5.88 1 K 4.5 K
BRN-PR-A Brookfield Investments Corporation 23.2424 0.2739 1.19 0 0
© 2026 - CastFwd Corp.