Gainers for 23 September 2024 from 00:00:00 until 23:59:59
Gainers for 23 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 179.7384 | 63.54 B | 1.6463 | 0.92 | 1.76 M | 316.14 M |
| UEC | Uranium Energy | 6.19 | 3.75 B | 0.65 | 11.73 | 24.56 M | 152.05 M |
| CBOE | CBOE Global Markets Inc | 206.0409 | 35.95 B | 1.3468 | 0.66 | 464 K | 95.6 M |
| NXE | Nexgen Energy Ltd | 6.51 | 5.27 B | 0.25 | 3.99 | 12.54 M | 81.61 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.92 B | 0.07 | 1.32 | 5.27 M | 28.3 M |
| IMO | Imperial Oil Ltd | 67.6784 | 63.28 B | 1.5508 | 2.35 | 375.5 K | 25.41 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.23 B | 0.19 | 2.63 | 1.08 M | 8.01 M |
| IDR | Idaho Strategic Resources | 14.84 | 300.7 M | 0.95 | 6.84 | 264.24 K | 3.92 M |
| CQP | Cheniere Energy Partners LP | 44.6409 | 30.51 B | 0.9963 | 2.28 | 82.71 K | 3.69 M |
| TMP | Tompkinstrustco | 56.0092 | 1.43 B | 0.4921 | 0.89 | 55 K | 3.08 M |
| CET | Central Securities Corp | 41.651 | 1.66 B | 0.245 | 0.59 | 69.2 K | 2.88 M |
| REPX | Riley Exploration Permian Inc | 25.2565 | 1.02 B | 0.1289 | 0.51 | 65.45 K | 1.65 M |
| SER | Serina Therapeutics Inc | 8.63 | 46.48 M | 2.01 | 30.36 | 176.8 K | 1.53 M |
| MPTI | M-Tron Industries Inc | 37.25 | 283.04 M | 1.38 | 3.85 | 39.13 K | 1.46 M |
| LODE | Comstock Mining Inc | 3.90 | 105.63 M | 0.231 | 6.3 | 369.44 K | 1.44 M |
| CMCL | Caledonia Mining Cp | 13.0905 | 367.75 M | 0.1904 | 1.48 | 59.96 K | 784.95 K |
| EPM | Evolution Petroleum Corp | 4.7452 | 146.63 M | 0.0259 | 0.55 | 155.5 K | 737.88 K |
| XXII | 22nd Century Group Inc | 13413.5996 | 922.17 K | 1304.0996 | 10.77 | 54 | 724.33 K |
| RLGT | Radiant Logistics | 6.59 | 442.08 M | 0.05 | 0.76 | 85.94 K | 566.33 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.35 | 4.76 | 65.39 K | 503.53 K |
| CIX | Compx International Inc | 25.9665 | 436.22 M | 0.5479 | 2.16 | 17.82 K | 462.83 K |
| SLND | Southland Holdings Inc | 3.75 | 41.09 M | 0.18 | 5.04 | 75.3 K | 282.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 4.91 M | 1.20 | 3.03 | 6.56 K | 267.57 K |
| OPHC | Optimumbank Hlds | 4.65 | 115.82 M | 0.04 | 0.87 | 57.44 K | 267.11 K |
| MWG | Multi Ways Holdings Limited | 4.45 | 7.64 M | 0.40 | 9.88 | 58.5 K | 260.32 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 36.63 M | 0.1082 | 3.46 | 74.15 K | 239.95 K |
| EVI | Evi Industries Inc | 18.7578 | 285.88 M | 0.1267 | 0.68 | 12.6 K | 236.35 K |
| GLU | Gabelli Global Utility | 14.7799 | 109.17 M | 0.1529 | 1.05 | 14.8 K | 218.74 K |
| FRD | Friedman Industries Inc | 14.9799 | 296.09 M | 0.1675 | 1.13 | 14.3 K | 214.21 K |
| STRW | Strawberry Fields REIT Inc | 10.4936 | 708.19 M | 0.2412 | 2.35 | 18.22 K | 191.19 K |
| ACCS | Access Newswire Inc | 10.70 | 13.59 M | 0.30 | 2.88 | 14.7 K | 157.33 K |
| MXC | Mexco Energy Corp | 12.7002 | 19.81 M | 0.2759 | 2.22 | 11.5 K | 146.05 K |
| FSI | Flexible Solutions International Inc | 3.44 | 78.56 M | 0.0899 | 2.68 | 30.3 K | 104.23 K |
| NEN | New England Realty Associates | 77.5853 | 156.05 M | 1.4022 | 1.84 | 1.3 K | 100.86 K |
| AMZE | Amaze Holdings Inc | 13.11 | 397.51 K | 1.61 | 14 | 5.93 K | 77.69 K |
| PHGE | Biomx Ltd | 20.71 | 4.04 M | 1.33 | 6.86 | 3.53 K | 73.15 K |
| INLX | Intellinetics Inc | 11.76 | 18.52 M | 0.26 | 2.26 | 6 K | 70.56 K |
| FOXO | Foxo Technologies Inc | 3.8407 | 109.44 K | 0.2587 | 7.22 | 14.51 K | 55.74 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1744 | 0.17 | 0.85 | 2.2 K | 44.38 K | |
| CKX | Ckx Lands | 13.61 | 21.35 M | 0.11 | 0.81 | 2.88 K | 39.18 K |
| VTAK | Catheter Precision Inc | 8.74 | 286.48 K | 0.19 | 2.22 | 3.59 K | 31.37 K |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 2.75 M | 0.24 | 1.83 | 2.23 K | 29.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.50 | 0.31 | 1.54 | 1.07 K | 21.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | 0.21 | 1.09 | 631 | 12.3 K | |
| IPB | Merrill Lynch & Company | 24.3058 | 0.1264 | 0.52 | 468 | 11.38 K | |
| DXR | Daxor Corp | 9.45 | 50.79 M | 0.10 | 1.07 | 994 | 9.39 K |
| SYNX | Silynxcom Ltd | 3.03 | 6.39 M | 0.03 | 1 | 1.5 K | 4.54 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.29 | 0.1007 | 3.16 | 1.07 K | 3.51 K | |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.50 | 93.56 M | 0.18 | 1.59 | 161 | 1.85 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2648.5464 | 65.6838 | 2.54 | 19.91 B | 52.74 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9735 | 0.0371 | 0.62 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1276.25 | 3.97 M | 97.50 | 8.27 | 19.39 M | 24.74 B |
| TSLA | Tesla Inc | 250.00 | 1.58 T | 11.75 | 4.93 | 86.93 M | 21.73 B |
| META | Meta Platforms Inc | 561.7014 | 1.59 T | 3.0453 | 0.55 | 12.83 M | 7.21 B |
| AMZN | Amazon.com Inc | 193.88 | 2.71 T | 2.28 | 1.19 | 36.99 M | 7.17 B |
| AVGO | Broadcom Inc. | 170.5734 | 1.59 T | 1.8148 | 1.08 | 29.43 M | 5.02 B |
| INTC | Intel Corp | 22.56 | 321.52 B | 0.72 | 3.3 | 184.44 M | 4.16 B |
| AMD | Advanced Micro Devices | 156.75 | 789.95 B | 0.80 | 0.51 | 21.73 M | 3.41 B |
| SMCI | Super Micro Computer | 46.594 | 20.62 B | 0.867 | 1.9 | 71.53 M | 3.33 B |
| PLTR | Palantir Technologies Inc | 37.95 | 421.5 B | 0.75 | 2.02 | 79.46 M | 3.02 B |
| CEG | Constellation Energy Corp | 254.9454 | 93.32 B | 2.1219 | 0.84 | 10.27 M | 2.62 B |
| NFLX | Netflix Inc | 70.537 | 264.08 B | 0.434 | 0.62 | 32.24 M | 2.27 B |
| MU | Micron Technology | 92.9995 | 967.48 B | 2.6537 | 2.94 | 23.39 M | 2.18 B |
| COST | Costco Wholesale | 909.8657 | 451.66 B | 10.0205 | 1.11 | 1.7 M | 1.54 B |
| MSTR | Strategy | 149.97 | 57.45 B | 5.19 | 3.58 | 10.09 M | 1.51 B |
| ADBE | Adobe Systems Inc | 527.87 | 95.8 B | 5.57 | 1.07 | 2.11 M | 1.11 B |
| BKNG | Booking Holdings Inc | 162.0357 | 120.63 B | 1.3079 | 0.81 | 6.34 M | 1.03 B |
| PYPL | PayPal Holdings | 77.257 | 48.35 B | 0.9052 | 1.19 | 12.84 M | 991.97 M |
| WMT | Walmart Inc. | 78.8901 | 993.65 B | 1.2472 | 1.61 | 12.15 M | 958.3 M |
| TMUS | T-Mobile US | 197.683 | 163.56 B | 2.9488 | 1.51 | 4.55 M | 898.59 M |
| PEP | Pepsico Inc | 162.6462 | 187.06 B | 0.8789 | 0.54 | 5.35 M | 870.21 M |
| AMAT | Applied Materials | 191.4274 | 303.09 B | 1.8547 | 0.98 | 4.46 M | 853.37 M |
| CMCSA | Comcast Corporation | 35.6715 | 84.05 B | 0.5429 | 1.55 | 23.45 M | 836.49 M |
| PDD | Pinduoduo Inc ADR | 102.30 | 114.11 B | 2.40 | 2.4 | 8.1 M | 828.24 M |
| ASML | ASML Holding N.V. ADR | 793.0056 | 598.22 B | 8.1126 | 1.03 | 965.58 K | 765.71 M |
| PANW | Palo Alto Networks Inc | 172.085 | 286.62 B | 2.025 | 1.19 | 4.41 M | 758.98 M |
| ARM | Arm Holdings Plc ADR | 141.72 | 216.26 B | 2.82 | 2.03 | 4.57 M | 647.25 M |
| SHOP | Shopify Inc | 80.11 | 185.01 B | 1.39 | 1.77 | 7.9 M | 632.56 M |
| FANG | Diamondback Energy | 178.181 | 53.86 B | 4.0878 | 2.35 | 3.25 M | 578.96 M |
| LRCX | Lam Research Corp | 77.3659 | 288.73 B | 1.0745 | 1.41 | 7.39 M | 571.66 M |
| LIN | Linde Plc | 468.0215 | 234.84 B | 5.3434 | 1.15 | 1.15 M | 537.48 M |
| CTSH | Cognizant Tech Sol | 74.2386 | 28.53 B | 0.4682 | 0.63 | 6.57 M | 487.42 M |
| JD | Jd.com Inc ADR | 28.9248 | 36.34 B | 1.176 | 4.24 | 16.39 M | 474.22 M |
| ISRG | Intuitive Surg Inc | 489.07 | 155.71 B | 2.87 | 0.59 | 927.22 K | 453.48 M |
| FSLR | First Solar Inc | 249.28 | 19.98 B | 9.08 | 3.78 | 1.75 M | 436.73 M |
| RIVN | Rivian Automotive Inc | 11.91 | 19.24 B | 0.20 | 1.71 | 35.7 M | 425.2 M |
| ORLY | O'Reilly Automotive | 74.6564 | 72.41 B | 0.7194 | 0.97 | 5.5 M | 410.42 M |
| MARA | Marathon Digital Holdings | 16.07 | 2.77 B | 0.53 | 3.41 | 24.6 M | 395.35 M |
| EQIX | Equinix Inc | 853.4291 | 100.41 B | 4.5675 | 0.54 | 452 K | 385.75 M |
| DKNG | Draftkings Inc | 39.63 | 10.89 B | 0.35 | 0.89 | 9.22 M | 365.52 M |
| FISV | Fiserv Inc | 179.31 | 31.06 B | 1.70 | 0.96 | 1.82 M | 326.72 M |
| CME | CME Group Inc | 200.893 | 108.83 B | 2.5128 | 1.27 | 1.55 M | 311.5 M |
| BIDU | Baidu Inc ADR | 88.28 | 26.21 B | 2.04 | 2.37 | 3.52 M | 310.88 M |
| EBAY | Ebay Inc | 62.025 | 52.79 B | 0.7136 | 1.16 | 4.81 M | 298.11 M |
| MNST | Monster Beverage Cp | 52.33 | 92.43 B | 1.15 | 2.25 | 5.56 M | 290.76 M |
| ZS | Zscaler Inc | 174.79 | 36.7 B | 2.08 | 1.2 | 1.54 M | 268.55 M |
| KDP | Keurig Dr Pepper Inc | 36.0426 | 47.28 B | 0.5216 | 1.47 | 7.45 M | 268.35 M |
| GEHC | Ge Healthcare Technologies Inc | 90.6028 | 36.47 B | 0.5982 | 0.66 | 2.91 M | 263.55 M |
| LASE | Laser Photonic Corp | 18.80 | 38.83 M | 8.39 | 80.6 | 13.54 M | 254.56 M |
| FTNT | Fortinet Inc | 77.44 | 94 B | 0.66 | 0.86 | 3.25 M | 251.85 M |
| ETSY | Etsy Inc | 54.83 | 7.75 B | 0.92 | 1.71 | 4.47 M | 245.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3557 | 52.42 B | 0.3977 | 1.14 | 6.89 M | 243.64 M |
| SIRI | Sirius XM Holdings | 23.8363 | 10.36 B | 0.6052 | 2.61 | 10.14 M | 241.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 410.6744 | 10.63 B | 6.1304 | 1.52 | 557.2 K | 228.83 M |
| TSCO | Tractor Supply Company | 54.6805 | 18.29 B | 0.3871 | 0.71 | 4.18 M | 228.4 M |
| TTWO | Take-Two Interactive Software | 149.73 | 36.46 B | 0.95 | 0.64 | 1.5 M | 223.96 M |
| FOXA | Fox Corp Cl A | 40.5261 | 28.29 B | 0.8872 | 2.24 | 5.51 M | 223.11 M |
| DDOG | Datadog Inc | 116.22 | 79.18 B | 1.46 | 1.27 | 1.92 M | 222.9 M |
| TCOM | Trip.com Group Ltd ADR | 48.8526 | 26.06 B | 0.4279 | 0.88 | 4.5 M | 219.8 M |
| ENPH | Enphase Energy Inc | 117.00 | 4.03 B | 2.10 | 1.83 | 1.87 M | 219.12 M |
| EXE | Expand Energy Corporation | 76.9219 | 20.77 B | 1.7251 | 2.29 | 2.83 M | 217.71 M |
| CHRW | C.H. Robinson Ww | 103.2029 | 15.42 B | 2.1814 | 2.16 | 2.1 M | 216.21 M |
| HSIC | Henry Schein Inc | 71.63 | 9.19 B | 0.48 | 0.67 | 2.98 M | 213.4 M |
| NVVE | Nuvve Hldg Corp | 267.20 | 754.59 K | 110.40 | 70.41 | 784.01 K | 209.49 M |
| LPLA | Lpl Financial Hld | 219.6544 | 23.31 B | 5.2721 | 2.46 | 904.7 K | 198.72 M |
| ODFL | Old Dominion Freight Line Inc | 194.2653 | 36.95 B | 2.1787 | 1.13 | 981.4 K | 190.65 M |
| ENTG | Entegris Inc | 110.8882 | 23.34 B | 0.9341 | 0.85 | 1.59 M | 176.2 M |
| OKTA | Okta Inc. | 76.18 | 33.16 B | 0.43 | 0.57 | 2.3 M | 175.15 M |
| GRMN | Garmin Ltd | 171.7454 | 52.31 B | 4.6988 | 2.81 | 1.01 M | 174.3 M |
| ZM | Zoom Video Communications Cl A | 68.79 | 26.8 B | 1.26 | 1.87 | 2.53 M | 173.8 M |
| TXRH | Texas Roadhouse Inc | 175.28 | 12.11 B | 5.57 | 3.28 | 988.68 K | 173.3 M |
| PAYX | Paychex Inc | 127.7977 | 41.17 B | 0.7627 | 0.6 | 1.35 M | 172.08 M |
| COHR | Coherent Inc | 88.19 | 40.86 B | 1.17 | 1.34 | 1.94 M | 171.43 M |
| FIVE | Five Below Inc | 96.31 | 13 B | 0.90 | 0.94 | 1.73 M | 166.5 M |
| STLD | Steel Dynamics Inc | 117.9508 | 35.22 B | 1.1019 | 0.94 | 1.4 M | 164.64 M |
| PODD | Insulet Corp | 238.97 | 10.74 B | 2.39 | 1.01 | 681.13 K | 162.77 M |
| PR | Permian Resources Corp | 13.3322 | 20.1 B | 0.2632 | 2.01 | 12.17 M | 162.22 M |
| NTAP | Netapp Inc | 118.7759 | 37.47 B | 0.6764 | 0.57 | 1.32 M | 156.9 M |
| CLSK | Cleanspark Inc | 9.17 | 2.09 B | 0.18 | 2 | 17.08 M | 156.63 M |
| CROX | Crocs Inc | 143.75 | 7.02 B | 4.70 | 3.38 | 1.08 M | 155.94 M |
| SAIA | Saia Inc | 441.54 | 9.4 B | 4.76 | 1.09 | 352.11 K | 155.47 M |
| STX | Seagate Technology | 102.9191 | 139.47 B | 1.7886 | 1.77 | 1.48 M | 152.04 M |
| FAST | Fastenal Company | 34.794 | 60.04 B | 0.5231 | 1.53 | 4.31 M | 149.86 M |
| UTHR | United Therapeutic | 355.59 | 25.79 B | 2.59 | 0.73 | 410.04 K | 145.81 M |
| POWL | Powell Inds Inc | 215.4092 | 5.95 B | 10.2983 | 5.02 | 673.59 K | 145.1 M |
| WTW | Weight Watchers International, Inc | 284.9904 | 30.22 B | 2.4497 | 0.87 | 509.1 K | 145.09 M |
| TER | Teradyne Inc | 128.9305 | 42.11 B | 0.7356 | 0.57 | 1.12 M | 143.89 M |
| AVAV | Aerovironment Inc | 204.50 | 6.28 B | 21.74 | 11.9 | 702.33 K | 143.63 M |
| FDS | FactSet Research Systems Inc | 459.9846 | 11.73 B | 2.7674 | 0.61 | 310.7 K | 142.92 M |
| FUTU | Futu Holdings Ltd ADR | 65.7399 | 14.39 B | 1.7195 | 2.69 | 2.15 M | 141.07 M |
| AKAM | Akamai Technologies | 100.72 | 12.44 B | 1.20 | 1.21 | 1.38 M | 139.09 M |
| DUOL | Duolingo Inc | 270.27 | 5.99 B | 1.93 | 0.72 | 513.1 K | 138.68 M |
| FFIV | F5 Networks Inc | 220.38 | 18.81 B | 1.14 | 0.52 | 629.24 K | 138.67 M |
| LI | Li Auto Inc ADR | 22.20 | 10.95 B | 0.66 | 3.06 | 6.17 M | 137.06 M |
| IREN | Iris Energy Limited | 7.93 | 9.9 B | 0.42 | 5.59 | 16.8 M | 133.26 M |
| BNTX | Biontech Se ADR | 113.05 | 21.83 B | 0.77 | 0.69 | 1.17 M | 132.16 M |
| WYNN | Wynn Resorts Ltd | 79.052 | 8 B | 0.4928 | 0.63 | 1.65 M | 130.17 M |
| WSC | Willscot Corp | 39.8621 | 3.55 B | 0.6406 | 1.63 | 3.26 M | 129.87 M |
| SFM | Sprouts Farmers Mark | 108.89 | 4.84 B | 3.19 | 3.02 | 1.16 M | 126.84 M |
| VTRS | Viatris Inc | 10.7249 | 21.73 B | 0.0748 | 0.7 | 11.82 M | 126.82 M |
| EVRG | Evergy Inc | 58.5245 | 19.7 B | 0.3304 | 0.57 | 2.14 M | 125.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 37.95 | 0.75 | 2.02 | 79.46 M | 3.02 B | |
| BA | Boeing Company | 156.30 | 137.34 B | 3.01 | 1.96 | 12.48 M | 1.95 B |
| XOM | Exxon Mobil Corporation | 117.36 | 729.7 B | 2.09 | 1.81 | 16.07 M | 1.89 B |
| V | Visa Inc | 285.4497 | 785.77 B | 3.8175 | 1.36 | 6.51 M | 1.86 B |
| BABA | Alibaba Group Holding ADR | 89.3787 | 249.67 B | 1.7857 | 2.04 | 19.74 M | 1.76 B |
| VST | Vistra Energy Corp | 110.6912 | 46.85 B | 3.7184 | 3.48 | 15.62 M | 1.73 B |
| MA | Mastercard Inc | 492.8864 | 563.81 B | 4.3624 | 0.89 | 2.19 M | 1.08 B |
| CVX | Chevron Corp | 138.2275 | 441.89 B | 1.7426 | 1.28 | 6.96 M | 962.15 M |
| WMT | Walmart Stores | 79.079 | 993.65 B | 1.2503 | 1.61 | 12.15 M | 960.6 M |
| HD | Home Depot | 377.8959 | 332.89 B | 2.0246 | 0.54 | 2.5 M | 945.61 M |
| SNOW | Snowflake Inc Class A | 113.26 | 104.09 B | 2.99 | 2.71 | 8.34 M | 944.12 M |
| FDX | Fedex Corp | 250.5495 | 74.48 B | 4.0178 | 1.63 | 3.73 M | 934.7 M |
| CAT | Caterpillar Inc | 362.7398 | 286.81 B | 2.2966 | 0.64 | 2.44 M | 886.11 M |
| IBM | International Business Machines | 212.0577 | 236.32 B | 2.6928 | 1.29 | 4.07 M | 864.09 M |
| GEV | GE Vernova Inc | 250.5995 | 243.03 B | 6.0475 | 2.47 | 3.34 M | 836.18 M |
| RTX | Raytheon Technologies | 117.9074 | 275.04 B | 2.0783 | 1.79 | 6.76 M | 796.51 M |
| SE | Sea Ltd ADR | 90.67 | 47.02 B | 4.96 | 5.79 | 8.57 M | 776.67 M |
| PANW | Palo Alto Networks Inc | 172.085 | 2.025 | 1.19 | 4.41 M | 758.98 M | |
| GE | General Electric Company | 186.7468 | 332.72 B | 1.2274 | 0.66 | 3.97 M | 741.85 M |
| CVNA | Carvana Co. Class A | 35.03 | 79.01 B | 0.26 | 0.75 | 20.3 M | 711.21 M |
| C | Citigroup Inc | 59.7598 | 203.11 B | 0.4202 | 0.71 | 11.51 M | 687.73 M |
| FCX | Freeport-Mcmoran Inc | 44.2186 | 88.7 B | 0.5976 | 1.37 | 15.47 M | 684.13 M |
| NEE | Nextera Energy | 84.82 | 176.87 B | 2.06 | 2.49 | 7.92 M | 671.43 M |
| VRT | Vertiv Holdings Llc. | 96.0003 | 90.86 B | 1.5289 | 1.62 | 6.96 M | 668.63 M |
| MCD | McDonald's Corporation | 288.8938 | 186.14 B | 2.1542 | 0.75 | 2.31 M | 668.04 M |
| SPOT | Spotify Technology S.A. | 369.01 | 123.37 B | 3.84 | 1.05 | 1.78 M | 656.04 M |
| ACN | Accenture Plc | 326.2389 | 155.78 B | 2.8757 | 0.89 | 2 M | 651.99 M |
| SHOP | Shopify Inc | 80.11 | 186.48 B | 1.39 | 1.77 | 7.9 M | 632.56 M |
| AZO | Autozone | 3048.8201 | 51.5 B | 28.1602 | 0.93 | 203.45 K | 620.27 M |
| UBER | Uber Technologies Inc | 74.71 | 136.03 B | 0.77 | 1.04 | 8.29 M | 619 M |
| BMY | Bristol-Myers Squibb Company | 46.089 | 126.14 B | 0.553 | 1.21 | 12.23 M | 563.51 M |
| MO | Altria Group | 51.02 | 127.98 B | 0.63 | 1.25 | 10.95 M | 558.41 M |
| ABT | Abbott Laboratories | 110.8805 | 189.3 B | 1.072 | 0.98 | 5.01 M | 554.98 M |
| LOW | Lowe's Companies | 254.9084 | 119.72 B | 2.0895 | 0.83 | 2.13 M | 543.21 M |
| CMG | Chipotle Mexican Grill | 58.29 | 42.07 B | 1.06 | 1.85 | 9.31 M | 542.45 M |
| MDT | Medtronic Inc | 84.9952 | 126.48 B | 0.4918 | 0.58 | 6.32 M | 537.54 M |
| LIN | Linde Plc | 468.0215 | 5.3434 | 1.15 | 1.15 M | 537.48 M | |
| SLB | Schlumberger N.V. | 41.0793 | 76.95 B | 0.4692 | 1.16 | 12.92 M | 530.79 M |
| JCI | Johnson Controls Intl | 73.2112 | 90.81 B | 1.138 | 1.58 | 7.03 M | 514.94 M |
| LMT | Lockheed Martin Corp | 557.4071 | 147.61 B | 8.2481 | 1.5 | 884.5 K | 493.03 M |
| OXY | Occidental Petroleum Corp | 50.6431 | 60.41 B | 0.5817 | 1.16 | 9.57 M | 484.75 M |
| INVH | Invitation Homes Inc | 34.1251 | 15.47 B | 0.4301 | 1.28 | 14.09 M | 480.84 M |
| DE | Deere & Company | 399.3105 | 179.52 B | 2.9879 | 0.75 | 1.18 M | 472.98 M |
| HUM | Humana Inc | 304.9854 | 50.18 B | 2.3013 | 0.76 | 1.53 M | 467.62 M |
| SHW | Sherwin-Williams Company | 376.9681 | 82.35 B | 3.307 | 0.89 | 1.21 M | 457.53 M |
| PSX | Phillips 66 | 124.2358 | 106.08 B | 1.0802 | 0.88 | 3.61 M | 448.95 M |
| LEN | Lennar Corp | 160.5045 | 20.48 B | 3.1185 | 1.98 | 2.69 M | 431.59 M |
| APD | Air Products and Chemicals | 279.2978 | 69.69 B | 3.8923 | 1.41 | 1.54 M | 429.87 M |
| EW | Edwards Lifesciences Corp | 67.36 | 54.87 B | 0.53 | 0.79 | 6.25 M | 421.03 M |
| PLD | Prologis Inc | 120.2506 | 125.48 B | 1.1016 | 0.92 | 3.39 M | 407.2 M |
| AJG | Arthur J. Gallagher & Company | 278.1791 | 70.1 B | 5.8885 | 2.16 | 1.46 M | 405.95 M |
| FERG | Ferguson Plc | 194.4314 | 46.81 B | 3.5358 | 1.85 | 2.02 M | 392.8 M |
| AMT | American Tower Corp | 222.393 | 86.86 B | 1.1389 | 0.51 | 1.76 M | 391.86 M |
| APO | Apollo Global Management Llc C | 122.6425 | 67.06 B | 0.7345 | 0.6 | 3.16 M | 387.27 M |
| EOG | Eog Resources | 121.4209 | 81.39 B | 1.6161 | 1.35 | 3.17 M | 385.51 M |
| U | Unity Software Inc | 21.37 | 17.81 B | 0.56 | 2.69 | 17.48 M | 373.51 M |
| DHI | D.R. Horton | 190.1914 | 40.62 B | 1.5435 | 0.82 | 1.94 M | 369.31 M |
| NRG | NRG Energy | 85.8938 | 20.23 B | 0.8882 | 1.04 | 4.29 M | 368.08 M |
| VLO | Valero Energy Corp | 129.2744 | 108.11 B | 0.6885 | 0.54 | 2.82 M | 364.23 M |
| SNAP | Snap Inc | 10.20 | 9.45 B | 0.15 | 1.49 | 35.57 M | 362.8 M |
| BLK | Blackrock Inc | 909.1873 | 188.69 B | 8.5526 | 0.95 | 396.59 K | 360.57 M |
| XYZ | Block, Inc | 67.83 | 45.66 B | 0.37 | 0.55 | 5.29 M | 358.8 M |
| SPG | Simon Property Group | 156.4022 | 84.31 B | 1.4882 | 0.96 | 2.27 M | 355.72 M |
| CCJ | Cameco Corp | 45.8412 | 31.6 B | 1.6137 | 3.65 | 7.76 M | 355.63 M |
| NIO | Nio Inc ADR | 5.32 | 7.99 B | 0.04 | 0.76 | 66.29 M | 352.67 M |
| MMM | 3M Company | 131.8308 | 91.31 B | 0.8456 | 0.65 | 2.64 M | 347.82 M |
| SYY | Sysco Corp | 72.5652 | 36.46 B | 0.943 | 1.32 | 4.74 M | 344.05 M |
| BDX | Becton Dickinson and Company | 178.6338 | 53.98 B | 0.9361 | 0.53 | 1.9 M | 339.88 M |
| PEG | Public Service Enterprise Group Inc | 83.898 | 36.29 B | 1.0881 | 1.31 | 4.01 M | 336.33 M |
| TT | Trane Technologies Plc | 382.0047 | 91.38 B | 2.416 | 0.64 | 875.5 K | 334.45 M |
| SO | Southern Company | 86.1947 | 107.85 B | 0.7808 | 0.91 | 3.83 M | 329.7 M |
| TRGP | Targa Resources | 149.9702 | 64.02 B | 2.6034 | 1.77 | 2.14 M | 321.18 M |
| ALL | Allstate Corp | 187.3926 | 66.12 B | 1.8361 | 0.99 | 1.71 M | 320.82 M |
| LNG | Cheniere Energy Inc | 179.3229 | 1.6424 | 0.92 | 1.76 M | 315.41 M | |
| GME | Gamestop Corp | 22.31 | 12.24 B | 0.46 | 2.11 | 13.97 M | 311.66 M |
| CCI | Crown Castle International Corp | 108.0229 | 37.84 B | 1.4143 | 1.33 | 2.87 M | 310.56 M |
| EL | Estee Lauder Companies | 84.5256 | 38.19 B | 1.6476 | 1.99 | 3.66 M | 309.19 M |
| DECK | Deckers Outdoor Corp | 154.21 | 11.22 B | 3.48 | 2.31 | 1.99 M | 306.89 M |
| EQT | Eqt Corp | 35.2841 | 33.94 B | 1.1088 | 3.24 | 8.6 M | 303.62 M |
| WELL | Welltower Inc | 125.3057 | 176.92 B | 3.2352 | 2.65 | 2.41 M | 302.01 M |
| WM | Waste Management | 202.5743 | 93.31 B | 2.9345 | 1.47 | 1.48 M | 300.33 M |
| DRI | Darden Restaurants | 164.9231 | 24.82 B | 2.4537 | 1.51 | 1.8 M | 297.03 M |
| STZ | Constellation Brands Inc | 244.2349 | 23.37 B | 6.4504 | 2.71 | 1.22 M | 296.81 M |
| WSM | Williams-Sonoma | 149.4592 | 29.88 B | 4.5004 | 3.1 | 1.96 M | 292.37 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 45.94 | 2.36 B | 5.55 | 13.74 | 6.25 M | 287.12 M |
| DVN | Devon Energy Corp | 39.5407 | 52.38 B | 0.3173 | 0.81 | 7.21 M | 285.08 M |
| CARR | Carrier Global Corp | 78.9752 | 45.64 B | 0.9373 | 1.2 | 3.58 M | 282.74 M |
| TDG | Transdigm Group Inc | 1250.4069 | 66.78 B | 8.7742 | 0.71 | 223 K | 278.84 M |
| NET | Cloudflare Inc Cl A | 85.61 | 97.43 B | 3.16 | 3.83 | 3.23 M | 276.42 M |
| RCL | Royal Caribbean Cruises Ltd | 172.3482 | 83.76 B | 1.8126 | 1.06 | 1.59 M | 274.03 M |
| NOC | Northrop Grumman Corp | 520.1671 | 78.18 B | 7.815 | 1.53 | 524 K | 272.57 M |
| YUM | Yum! Brands | 126.681 | 42.85 B | 0.6413 | 0.51 | 2.14 M | 271.19 M |
| AIG | American International Group | 71.9201 | 42.11 B | 0.5227 | 0.73 | 3.77 M | 271.17 M |
| NVR | NVR Inc | 9707.71 | 16.14 B | 234.7002 | 2.48 | 27.7 K | 268.9 M |
| URI | United Rentals | 790.3738 | 72.76 B | 15.1852 | 1.96 | 335.7 K | 265.33 M |
| SU | Suncor Energy Inc | 35.6441 | 88.25 B | 0.612 | 1.75 | 7.38 M | 263.12 M |
| HPQ | HP Inc | 32.8097 | 25.49 B | 0.3271 | 1.01 | 7.95 M | 260.89 M |
| DUK | Duke Energy Corp | 111.1992 | 98.64 B | 0.891 | 0.81 | 2.33 M | 259.36 M |
| MET | Metlife Inc | 78.0586 | 63.97 B | 0.5845 | 0.75 | 3.27 M | 255.43 M |
| DLR | Digital Realty Trust | 154.0797 | 68.07 B | 2.1634 | 1.42 | 1.65 M | 254.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 53.2194 | 0.8115 | 1.55 | 13.77 M | 732.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.3988 | 0.3899 | 0.93 | 16.76 M | 710.7 M | |
| RY | Royal Bank of Canada | 157.3612 | 1.0027 | 0.64 | 3.05 M | 480.06 M | |
| SU | Suncor Energy Inc | 48.1259 | 0.612 | 1.29 | 9.67 M | 465.58 M | |
| PPL | Pembina Pipeline Corp | 51.1671 | 0.4056 | 0.8 | 4.81 M | 246.21 M | |
| SHOP | Shopify Inc | 108.23 | 1.47 | 1.38 | 1.71 M | 185.24 M | |
| IMO | Imperial Oil | 91.4928 | 1.8112 | 2.02 | 1.64 M | 150.47 M | |
| POW | Power Corp of Canada Sv | 39.897 | 0.4809 | 1.22 | 3.2 M | 127.59 M | |
| CCO | Cameco Corp | 61.9192 | 1.9225 | 3.2 | 1.33 M | 82.26 M | |
| CSU | Constellation Software Inc | 4390.2212 | 24.8447 | 0.57 | 18.04 K | 79.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 75.3346 | 0.4723 | 0.63 | 1.04 M | 78.18 M | |
| CLS | Celestica Inc Sv | 67.02 | 0.89 | 1.35 | 927 K | 62.13 M | |
| NXE | Nexgen Energy Ltd | 8.79 | 0.31 | 3.66 | 6.94 M | 61.04 M | |
| TOU | Tourmaline Oil Corp | 55.1882 | 0.8179 | 1.5 | 1.1 M | 60.49 M | |
| ALA | AltaGas Ltd | 32.076 | 0.7914 | 2.53 | 1.85 M | 59.39 M | |
| L | Loblaw CO | 43.6041 | 0.7009 | 1.63 | 1.28 M | 55.84 M | |
| TRI | Thomson Reuters Corp | 229.8743 | 1.9218 | 0.84 | 230.83 K | 53.06 M | |
| DSG | Descartes Sys | 139.88 | 0.80 | 0.58 | 297.46 K | 41.61 M | |
| KEY | Keyera Corp | 38.6713 | 0.757 | 2 | 1.04 M | 40.31 M | |
| CPX | Capital Power Corp | 45.8638 | 1.1892 | 2.66 | 799.98 K | 36.69 M | |
| EDV | Endeavour Mining Corp | 31.5731 | 0.5207 | 1.68 | 1.06 M | 33.32 M | |
| HUT | Hut 8 Corp | 15.63 | 0.49 | 3.24 | 2.04 M | 31.81 M | |
| TA | Transalta Corp | 13.2751 | 0.293 | 2.26 | 2.28 M | 30.3 M | |
| MRU | Metro Inc | 81.6053 | 0.9043 | 1.12 | 369.99 K | 30.19 M | |
| AGI | Alamos Gold Inc Cls A | 28.2847 | 0.2288 | 0.82 | 980.5 K | 27.73 M | |
| BIR | Birchcliff Energy Ltd | 5.4722 | 0.1246 | 2.33 | 4.56 M | 24.93 M | |
| BEPC | Brookfield Renewable Corp | 39.2556 | 0.6271 | 1.62 | 621 K | 24.38 M | |
| WN | George Weston Limited | 73.0037 | 1.2807 | 1.79 | 332.6 K | 24.28 M | |
| GEI | Gibson Energy Inc | 20.059 | 0.133 | 0.67 | 1.2 M | 24.06 M | |
| BBD-B | Bombardier Inc Series B | 97.75 | 0.77 | 0.79 | 242.77 K | 23.73 M | |
| ERO | Ero Copper Corp | 28.79 | 0.31 | 1.09 | 818.8 K | 23.57 M | |
| OTEX | Open Text Corp | 42.3278 | 0.265 | 0.63 | 536.5 K | 22.71 M | |
| LUN | Lundin Mining Corp | 13.0265 | 0.1275 | 0.99 | 1.71 M | 22.27 M | |
| DFY | DeFinity Financial Corporation | 52.3342 | 0.9442 | 1.84 | 392 K | 20.52 M | |
| ATRL | Atkinsrealis Group Inc | 53.4034 | 0.9387 | 1.79 | 373.69 K | 19.96 M | |
| ACO-X | ATCO Ltd | 43.1833 | 0.5098 | 1.19 | 461.86 K | 19.94 M | |
| GIL | Gildan Activewear Inc | 61.2079 | 0.7894 | 1.31 | 321.4 K | 19.67 M | |
| TPZ | Topaz Energy Corp | 23.5754 | 0.2225 | 0.95 | 795.1 K | 18.74 M | |
| OGC | Oceanagold Corp | 11.5607 | 0.207 | 1.82 | 1.5 M | 17.29 M | |
| ATZ | Aritzia Inc | 49.58 | 0.89 | 1.83 | 311.1 K | 15.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0107 | 0.1867 | 1.46 | 1.1 M | 14.25 M | |
| HBM | Hudbay Minerals Inc | 10.9289 | 0.3194 | 3.01 | 1.27 M | 13.85 M | |
| LNR | Linamar Corp | 61.7758 | 0.3414 | 0.56 | 215.62 K | 13.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.2507 | 0.4608 | 1.45 | 365 K | 11.77 M | |
| SDE | Spartan Delta Corp | 3.94 | 0.02 | 0.51 | 2.78 M | 10.96 M | |
| BB | Blackberry Ltd | 3.31 | 0.08 | 2.48 | 3.12 M | 10.34 M | |
| VET | Vermilion Energy Inc | 12.3906 | 0.0836 | 0.68 | 829.6 K | 10.28 M | |
| JWEL | Jamieson Wellness Inc | 32.317 | 0.1829 | 0.57 | 264.4 K | 8.54 M | |
| MTL | Mullen Group Ltd | 13.1463 | 0.0819 | 0.63 | 593.8 K | 7.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.5856 | 0.1896 | 1.03 | 418.87 K | 7.78 M | |
| GFL | Gfl Environmental Inc | 53.4231 | 0.2694 | 0.51 | 138.6 K | 7.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7276 | 0.2132 | 1.29 | 438.7 K | 7.34 M | |
| SPB | Superior Plus Corp | 6.7915 | 0.0435 | 0.64 | 1.07 M | 7.29 M | |
| IGM | Igm Financial Inc | 37.0933 | 0.1935 | 0.52 | 193.47 K | 7.18 M | |
| GMIN | G Mining Ventures Corp | 10.09 | 0.44 | 4.56 | 682.1 K | 6.88 M | |
| OVV | Ovintiv Inc | 53.3472 | 0.642 | 1.22 | 120.54 K | 6.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8349 | 0.3492 | 1.27 | 213.54 K | 5.94 M | |
| EFR | Energy Fuels Inc | 7.28 | 0.07 | 0.97 | 749.4 K | 5.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.9904 | 0.2221 | 0.93 | 216.26 K | 5.19 M | |
| ENGH | Enghouse Systems Ltd | 30.2455 | 0.9657 | 3.3 | 154.68 K | 4.68 M | |
| COST | Costco CDR [Cad Hedged] | 42.2845 | 0.5251 | 1.26 | 96.9 K | 4.1 M | |
| NWC | The North West Company Inc | 47.7886 | 0.3875 | 0.82 | 76.94 K | 3.68 M | |
| CEU | Ces Energy Solutions Corp | 7.4481 | 0.0582 | 0.79 | 449.3 K | 3.35 M | |
| ARE | Aecon Group Inc | 17.303 | 0.1022 | 0.59 | 180.44 K | 3.12 M | |
| AIF | Altus Group Ltd | 53.3099 | 0.7059 | 1.34 | 51.78 K | 2.76 M | |
| TCL-A | Transcontinental Inc | 14.9743 | 0.1413 | 0.95 | 161.33 K | 2.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.9026 | 0.1465 | 1.06 | 160.8 K | 2.24 M | |
| BDT | Bird Construction Inc | 21.8002 | 0.3808 | 1.78 | 101.1 K | 2.2 M | |
| ISO | Isoenergy Ltd | 13.68 | 1.48 | 12.13 | 145.15 K | 1.99 M | |
| SGR-UN | Slate Grocery REIT | 12.4199 | 0.1657 | 1.35 | 143 K | 1.78 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.5175 | 0.1901 | 1.33 | 121.7 K | 1.77 M | |
| DFN | Dividend 15 Split Corp | 4.3435 | 0.0369 | 0.86 | 373.1 K | 1.62 M | |
| U-U | Sprott Physical Uranium Trust | 19.63 | 0.83 | 4.41 | 70.2 K | 1.38 M | |
| ALS | Altius Minerals Corp | 25.844 | 0.3926 | 1.54 | 53.06 K | 1.37 M | |
| MTY | Mty Food Group Inc | 42.6703 | 0.274 | 0.65 | 30.5 K | 1.3 M | |
| WTE | Westshore Terminals Investment Corp | 22.0346 | 0.2892 | 1.33 | 57.04 K | 1.26 M | |
| ACX | Act Energy Technologies Ltd | 6.20 | 0.11 | 1.81 | 202.6 K | 1.26 M | |
| LAC | Lithium Americas Corp | 3.15 | 0.04 | 1.29 | 386.81 K | 1.22 M | |
| FSZ | Fiera Capital Corp | 6.9371 | 0.0793 | 1.16 | 164.51 K | 1.14 M | |
| CAS | Cascades Inc | 9.1366 | 0.1215 | 1.35 | 124.77 K | 1.14 M | |
| RFA | RFA Financial Inc. | 22.7154 | 0.456 | 2.05 | 44.68 K | 1.01 M | |
| CURA | Curaleaf Holdings Inc | 4.11 | 0.19 | 4.85 | 240.3 K | 987.63 K | |
| BBD-A | Bombardier Inc | 97.75 | 0.63 | 0.65 | 9.96 K | 973.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.5592 | 0.346 | 1.71 | 46.64 K | 958.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7597 | 0.0697 | 1.22 | 157.65 K | 908 K | |
| BK | Canadian Banc Corp | 6.6684 | 0.0757 | 1.15 | 135.63 K | 904.43 K | |
| IPCO | International Petroleum Corp | 17.79 | 0.49 | 2.83 | 50.4 K | 896.62 K | |
| LAR | Lithium Argentina Ag | 3.48 | 0.13 | 3.88 | 254.4 K | 885.31 K | |
| CIA | Champion Iron Ltd | 4.9679 | 0.1029 | 2.12 | 176.5 K | 876.83 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.4173 | 0.4725 | 1.39 | 23.83 K | 820.1 K | |
| EFX | Enerflex Ltd | 7.8449 | 0.1081 | 1.4 | 104.5 K | 819.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 15.4073 | 0.1146 | 0.75 | 52.73 K | 812.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.09 | 0.6 | 53.7 K | 805.5 K | |
| NGEX | Ngex Minerals Ltd | 8.9594 | 0.2376 | 2.72 | 83.5 K | 748.11 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.5114 | 0.1004 | 0.7 | 47.7 K | 692.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1307 | 0.7673 | 6.75 | 54.6 K | 662.34 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.79 | 0.18 | 1.23 | 44.3 K | 655.2 K | |
| PHX | Phx Energy Services Corp | 8.1163 | 0.0754 | 0.94 | 75.07 K | 609.31 K | |
| BLK | BLK | 24.8121 | 0.1492 | 0.6 | 23.79 K | 590.33 K | |
| DF | Dividend 15 Split Corp II | 4.3365 | 0.022 | 0.51 | 134.5 K | 583.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2322.77 | 298.61 B | 23.22 | 1.01 | 41.2 K | 95.7 M |
| NSRGY | Nestlé S.A | 97.77 | 263.5 B | 0.67 | 0.69 | 866.8 K | 84.75 M |
| TCEHY | Tencent Holdings Limited | 50.13 | 454.01 B | 0.66 | 1.33 | 1.54 M | 77.26 M |
| LKNCY | Luckin Coffee Inc | 20.14 | 9.39 B | 0.81 | 4.19 | 1.33 M | 26.75 M |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 137.68 B | 0.10 | 1.43 | 2.39 M | 16.87 M |
| SRUUF | Sprott Physical Uranium Trust | 19.61 | 6.63 B | 0.789 | 4.19 | 804.3 K | 15.77 M |
| BAESY | BAE Systems plc | 67.77 | 81.21 B | 0.37 | 0.55 | 226.6 K | 15.36 M |
| EADSY | Airbus SE | 37.03 | 170.39 B | 0.53 | 1.45 | 383.6 K | 14.2 M |
| BHPLF | BHP Group | 27.28 | 197.73 B | 1.04 | 3.96 | 410.6 K | 11.2 M |
| ATGFF | AltaGas Ltd | 24.863 | 12.23 B | 0.683 | 2.82 | 422.04 K | 10.49 M |
| SSEZY | SSE plc | 26.42 | 42.01 B | 0.38 | 1.46 | 341.3 K | 9.02 M |
| AAGIY | AIA Group Limited | 30.25 | 99.4 B | 0.51 | 1.71 | 295.7 K | 8.94 M |
| SFTBY | SoftBank Group Corp | 30.29 | 152.96 B | 0.32 | 1.07 | 248.2 K | 7.52 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.67 | 53.6 B | 0.40 | 0.71 | 117.4 K | 6.65 M |
| RNECY | Renesas Electronics Corporation | 7.38 | 32.79 B | 0.04 | 0.54 | 857.2 K | 6.33 M |
| MBGYY | Mercedes-Benz Group AG | 15.52 | 42.64 B | 0.22 | 1.44 | 391.9 K | 6.08 M |
| GLNCY | Glencore plc | 10.22 | 78.75 B | 0.20 | 2 | 594.3 K | 6.07 M |
| SBGSY | Schneider Electric S.E | 53.04 | 157.18 B | 0.76 | 1.45 | 109 K | 5.78 M |
| DKILY | Daikin IndustriesLtd | 12.64 | 36.63 B | 0.13 | 1.04 | 388.5 K | 4.91 M |
| MBGAF | Mercedes-Benz Group AG | 62.43 | 42.85 B | 1.05 | 1.71 | 78.1 K | 4.88 M |
| SHTDY | Sinopharm Group Co. Ltd | 11.13 | 6.62 B | 0.09 | 0.82 | 407 K | 4.53 M |
| FSUGY | Fortescue Metals Group Limited | 24.30 | 30.65 B | 0.55 | 2.32 | 156.4 K | 3.8 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.74 | 118.51 B | 0.18 | 1.88 | 382.7 K | 3.73 M |
| RBGLY | Reckitt Benckiser Group plc | 12.20 | 46.87 B | 0.12 | 0.99 | 305.4 K | 3.73 M |
| FANUY | Fanuc Corporation | 13.99 | 32.76 B | 0.11 | 0.79 | 254.3 K | 3.56 M |
| HTHIY | Hitachi Ltd | 52.37 | 140.84 B | 0.31 | 0.6 | 62 K | 3.25 M |
| KGFHY | Kingfisher plc | 8.70 | 8 B | 0.16 | 1.87 | 348.9 K | 3.04 M |
| GTBIF | Green Thumb Industries Inc | 10.45 | 1.4 B | 0.2861 | 2.81 | 280.24 K | 2.93 M |
| TRMLF | Tourmaline Oil Corp | 43.97 | 18.4 B | 0.74 | 1.71 | 65.2 K | 2.87 M |
| VWAGY | Volkswagen AG | 10.86 | 37.9 B | 0.17 | 1.59 | 247.1 K | 2.68 M |
| AIQUY | L'Air Liquide S.A | 37.96 | 130.12 B | 0.51 | 1.36 | 68.6 K | 2.6 M |
| FUJHY | Subaru Corporation | 8.65 | 11.5 B | 0.06 | 0.7 | 276.9 K | 2.4 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.18 | 70.83 B | 0.23 | 0.96 | 99 K | 2.39 M |
| DBSDY | DBS Group Holdings Ltd | 122.70 | 157.59 B | 1.83 | 1.51 | 19.5 K | 2.39 M |
| KMTUY | Komatsu Ltd | 27.06 | 34.76 B | 0.20 | 0.74 | 86.7 K | 2.35 M |
| XIACY | Xiaomi Corporation | 13.23 | 92.59 B | 0.585 | 4.63 | 174.9 K | 2.31 M |
| LTCN | Grayscale Litecoin Trust | 15.045 | 65.11 M | 0.095 | 0.64 | 150.9 K | 2.27 M |
| QBCRF | Quebecor Inc | 25.99 | 10.96 B | 0.15 | 0.58 | 85.9 K | 2.23 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.79 | 150.61 B | 1.80 | 3 | 36.1 K | 2.23 M |
| SESMF | SÜSS MicroTec SE | 66.62 | 1.07 B | 2.12 | 3.29 | 33.4 K | 2.23 M |
| PROSY | Prosus N.V | 7.65 | 81.93 B | 0.13 | 1.73 | 286.1 K | 2.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.00 | 22.09 B | 0.47 | 2.68 | 121.5 K | 2.19 M |
| TSCDY | Tesco PLC | 14.71 | 44.68 B | 0.10 | 0.68 | 148.3 K | 2.18 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.55 | 40.92 B | 0.08 | 0.76 | 202.1 K | 2.13 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.37 | 31.39 B | 0.43 | 1.27 | 61.6 K | 2.12 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 41.20 | 3.42 B | 0.46 | 1.13 | 51.3 K | 2.11 M |
| CNSWF | Constellation Software Inc | 3270.04 | 52.24 B | 39.04 | 1.21 | 627 | 2.05 M |
| AKZOY | Akzo Nobel N.V | 21.90 | 11.88 B | 0.16 | 0.74 | 91.8 K | 2.01 M |
| BDRBF | Bombardier Inc | 72.33 | 45.17 B | 0.83 | 1.16 | 27.3 K | 1.97 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.11 | 7.61 B | 0.06 | 1.97 | 622.8 K | 1.94 M |
| TKOMY | Tokio Marine Holdings Inc | 37.47 | 103.84 B | 0.28 | 0.75 | 51.4 K | 1.93 M |
| TGOPY | 3i Group plc | 22.70 | 34.52 B | 0.39 | 1.75 | 82.7 K | 1.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.60 | 67.47 B | 0.11 | 0.54 | 87.2 K | 1.8 M |
| EXPGY | Experian plc | 51.73 | 35.28 B | 1.03 | 2.03 | 31.9 K | 1.65 M |
| ZURVY | Zurich Insurance Group AG | 30.36 | 113.4 B | 0.43 | 1.44 | 53.9 K | 1.64 M |
| SSDOY | Shiseido Company Limited | 23.98 | 9.64 B | 0.26 | 1.1 | 65.8 K | 1.58 M |
| SOUHY | South32 Limited | 10.961 | 13.45 B | 0.091 | 0.84 | 143.55 K | 1.57 M |
| FJTSY | Fujitsu Limited | 20.46 | 38.16 B | 0.16 | 0.79 | 70.8 K | 1.45 M |
| RWEOY | RWE Aktiengesellschaft | 35.58 | 49.53 B | 0.76 | 2.18 | 40.3 K | 1.43 M |
| ATLKY | Atlas Copco AB | 18.10 | 93.33 B | 0.17 | 0.95 | 77.8 K | 1.41 M |
| POAHY | Porsche Automobil Holding SE | 4.48 | 8.75 B | 0.08 | 1.82 | 312.6 K | 1.4 M |
| SNEJF | Sony Group Corporation | 95.526 | 154.84 B | 7.926 | 9.05 | 14.35 K | 1.37 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.16 | 60.44 B | 0.41 | 1.33 | 43.6 K | 1.36 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.10 | 158.48 B | 0.097 | 0.75 | 98.5 K | 1.29 M |
| GVDNY | Givaudan SA | 107.23 | 44.22 B | 1.24 | 1.17 | 12 K | 1.29 M |
| IMBBY | Imperial Brands PLC | 29.28 | 29.66 B | 0.44 | 1.53 | 43 K | 1.26 M |
| DNZOY | DENSO Corporation | 15.00 | 29.23 B | 0.13 | 0.87 | 81.3 K | 1.22 M |
| XNGSY | ENN Energy Holdings Limited | 26.00 | 7 B | 0.735 | 2.91 | 45.2 K | 1.18 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.57 | 31.09 B | 0.60 | 1.72 | 32.4 K | 1.15 M |
| LIMAF | Linamar Corporation | 47.11 | 3.79 B | 0.69 | 1.49 | 24.1 K | 1.14 M |
| VWAPY | Volkswagen AG | 10.25 | 38.1 B | 0.17 | 1.69 | 106.5 K | 1.09 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 48.41 B | 0.13 | 1.63 | 132.5 K | 1.07 M |
| SXYAY | Sika AG | 31.87 | 35.49 B | 0.21 | 0.66 | 31.7 K | 1.01 M |
| LZAGY | Lonza Group Ltd | 63.11 | 56.22 B | 0.59 | 0.94 | 15.4 K | 971.89 K |
| ATEYY | Advantest Corporation | 44.56 | 161.5 B | 0.30 | 0.68 | 21.6 K | 962.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.05 | 30.54 B | 0.08 | 0.53 | 63.8 K | 960.19 K |
| WTKWY | Wolters Kluwer N.V | 175.99 | 21.21 B | 3.16 | 1.83 | 5.4 K | 950.35 K |
| SSLZY | Santos Limited | 4.80 | 20.23 B | 0.04 | 0.84 | 195.7 K | 939.36 K |
| SAPGF | SAP SE | 227.30 | 264.79 B | 2.56 | 1.14 | 4.1 K | 931.93 K |
| NVZMY | Novozymes A/S | 70.71 | 31.91 B | 2.05 | 2.99 | 12.2 K | 862.66 K |
| CURLF | Curaleaf Holdings Inc | 3.04 | 2.43 B | 0.14 | 4.83 | 282.4 K | 858.5 K |
| LNNGY | Li Ning Company Limited | 47.59 | 4.67 B | 1.51 | 3.28 | 17.6 K | 837.58 K |
| KRYAY | Kerry Group plc | 100.78 | 17.37 B | 2.07 | 2.1 | 8.1 K | 816.32 K |
| DBOEY | Deutsche Börse AG | 23.40 | 62.58 B | 0.20 | 0.86 | 34.8 K | 814.32 K |
| BRDCY | Bridgestone Corporation | 19.40 | 31.32 B | 0.14 | 0.73 | 41 K | 795.4 K |
| UOVEY | United Overseas Bank Limited | 51.60 | 52.25 B | 0.80 | 1.57 | 15.3 K | 789.48 K |
| SMECF | SMC Corporation | 414.96 | 24.07 B | 2.46 | 0.6 | 1.9 K | 788.42 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.67 | 44.16 B | 0.12 | 0.73 | 46.2 K | 770.15 K |
| NPSNY | Naspers Limited | 42.26 | 31.27 B | 0.87 | 2.1 | 17.6 K | 743.78 K |
| MZDAY | Mazda Motor Corporation | 3.85 | 4.23 B | 0.03 | 0.79 | 193.1 K | 743.43 K |
| KYCCF | Keyence Corporation | 490.00 | 114.23 B | 8.00 | 1.66 | 1.5 K | 733.53 K |
| SCMWY | Swisscom AG | 64.84 | 44.22 B | 0.50 | 0.78 | 11 K | 713.24 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.366 | 46.19 B | 0.156 | 2.16 | 95.3 K | 701.98 K |
| DNNGY | Ørsted A/S | 22.02 | 26.43 B | 0.38 | 1.76 | 31.7 K | 698.03 K |
| SSUMY | Sumitomo Corporation | 23.09 | 50.23 B | 0.20 | 0.87 | 30.2 K | 697.32 K |
| EBBNF | Enbridge Inc | 22.14 | 95.6 B | 0.26 | 1.19 | 31.3 K | 692.98 K |
| SNWGF | Snowline Gold Corp | 4.19 | 1.73 B | 0.04 | 0.96 | 165 K | 691.35 K |
| APYRF | Allied Properties Real Estate Investment Trust | 14.49 | 550.07 M | 0.18 | 1.26 | 46.8 K | 678.13 K |
| FCXXF | First Capital Real Estate Investment Trust | 13.89 | 3.53 B | 0.335 | 2.47 | 48.42 K | 672.53 K |
| UNTC | Unit Corporation | 31.19 | 312 M | 0.62 | 2.03 | 21.56 K | 672.33 K |