Gainers for 23 September 2024 from 00:00:00 until 23:59:59
Gainers for 23 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.6784 | 68.64 B | 1.5508 | 2.35 | 375.5 K |
| LNG | Cheniere Energy | 179.7384 | 57.32 B | 1.6463 | 0.92 | 1.76 M |
| CQP | Cheniere Energy Partners LP | 44.6409 | 33.1 B | 0.9963 | 2.28 | 82.71 K |
| CBOE | CBOE Global Markets Inc | 206.0409 | 31.41 B | 1.3468 | 0.66 | 464 K |
| NXE | Nexgen Energy Ltd | 6.51 | 7.19 B | 0.25 | 3.99 | 12.54 M |
| UEC | Uranium Energy | 6.19 | 6.28 B | 0.65 | 11.73 | 24.56 M |
| UUUU | Energy Fuels Inc | 5.37 | 3.78 B | 0.07 | 1.32 | 5.27 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.8 B | 0.19 | 2.63 | 1.08 M |
| CET | Central Securities Corp | 41.651 | 1.62 B | 0.245 | 0.59 | 69.2 K |
| TMP | Tompkinstrustco | 56.0092 | 1.41 B | 0.4921 | 0.89 | 55 K |
| REPX | Riley Exploration Permian Inc | 25.2565 | 828.13 M | 0.1289 | 0.51 | 65.45 K |
| STRW | Strawberry Fields REIT Inc | 10.4936 | 779.97 M | 0.2412 | 2.35 | 18.22 K |
| IDR | Idaho Strategic Resources | 14.84 | 517.04 M | 0.95 | 6.84 | 264.24 K |
| CMCL | Caledonia Mining Cp | 13.0905 | 478.38 M | 0.1904 | 1.48 | 59.96 K |
| RLGT | Radiant Logistics | 6.59 | 394.79 M | 0.05 | 0.76 | 85.94 K |
| CIX | Compx International Inc | 25.9665 | 394.77 M | 0.5479 | 2.16 | 17.82 K |
| MPTI | M-Tron Industries Inc | 37.25 | 350.08 M | 1.38 | 3.85 | 39.13 K |
| FRD | Friedman Industries Inc | 14.9799 | 300.85 M | 0.1675 | 1.13 | 14.3 K |
| LODE | Comstock Mining Inc | 3.90 | 267.21 M | 0.231 | 6.3 | 369.44 K |
| EVI | Evi Industries Inc | 18.7578 | 194.84 M | 0.1267 | 0.68 | 12.6 K |
| NEN | New England Realty Associates | 77.5853 | 193.5 M | 1.4022 | 1.84 | 1.3 K |
| EPM | Evolution Petroleum Corp | 4.7452 | 126.63 M | 0.0259 | 0.55 | 155.5 K |
| OPHC | Optimumbank Hlds | 4.65 | 117.39 M | 0.04 | 0.87 | 57.44 K |
| GLU | Gabelli Global Utility | 14.7799 | 114.93 M | 0.1529 | 1.05 | 14.8 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.50 | 93.67 M | 0.18 | 1.59 | 161 |
| FSI | Flexible Solutions International Inc | 3.44 | 67.82 M | 0.0899 | 2.68 | 30.3 K |
| DXR | Daxor Corp | 9.45 | 57.26 M | 0.10 | 1.07 | 994 |
| SER | Serina Therapeutics Inc | 8.63 | 43.04 M | 2.01 | 30.36 | 176.8 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 38.03 M | 0.1082 | 3.46 | 74.15 K |
| SLND | Southland Holdings Inc | 3.75 | 37.02 M | 0.18 | 5.04 | 75.3 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 32.55 M | 0.35 | 4.76 | 65.39 K |
| INLX | Intellinetics Inc | 11.76 | 25.13 M | 0.26 | 2.26 | 6 K |
| CKX | Ckx Lands | 13.61 | 23.1 M | 0.11 | 0.81 | 2.88 K |
| MXC | Mexco Energy Corp | 12.7002 | 19.43 M | 0.2759 | 2.22 | 11.5 K |
| ACCS | Access Newswire Inc | 10.70 | 19.12 M | 0.30 | 2.88 | 14.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.80 | 7.13 M | 1.20 | 3.03 | 6.56 K |
| SYNX | Silynxcom Ltd | 3.03 | 6.51 M | 0.03 | 1 | 1.5 K |
| MWG | Multi Ways Holdings Limited | 4.45 | 5.85 M | 0.40 | 9.88 | 58.5 K |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 3.28 M | 0.24 | 1.83 | 2.23 K |
| PHGE | Biomx Ltd | 20.71 | 1.48 M | 1.33 | 6.86 | 3.53 K |
| AMZE | Amaze Holdings Inc | 13.11 | 1.38 M | 1.61 | 14 | 5.93 K |
| XXII | 22nd Century Group Inc | 13413.5996 | 1.3 M | 1304.0996 | 10.77 | 54 |
| VTAK | Catheter Precision Inc | 8.74 | 755.46 K | 0.19 | 2.22 | 3.59 K |
| FOXO | Foxo Technologies Inc | 3.8407 | 142.41 K | 0.2587 | 7.22 | 14.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.29 | 0.1007 | 3.16 | 1.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.50 | 0.31 | 1.54 | 1.07 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | 0.21 | 1.09 | 631 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1744 | 0.17 | 0.85 | 2.2 K | |
| IPB | Merrill Lynch & Company | 24.3058 | 0.1264 | 0.52 | 468 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2648.5464 | 65.6838 | 2.54 | 19.91 B |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 193.88 | 2.79 T | 2.28 | 1.19 | 36.99 M |
| AVGO | Broadcom Inc. | 170.5734 | 1.75 T | 1.8148 | 1.08 | 29.43 M |
| TSLA | Tesla Inc | 250.00 | 1.43 T | 11.75 | 4.93 | 86.93 M |
| META | Meta Platforms Inc | 561.7014 | 1.4 T | 3.0453 | 0.55 | 12.83 M |
| MU | Micron Technology | 92.9995 | 1.02 T | 2.6537 | 2.94 | 23.39 M |
| AMD | Advanced Micro Devices | 156.75 | 772.57 B | 0.80 | 0.51 | 21.73 M |
| ASML | ASML Holding N.V. ADR | 793.0056 | 678.86 B | 8.1126 | 1.03 | 965.58 K |
| INTC | Intel Corp | 22.56 | 476.12 B | 0.72 | 3.3 | 184.44 M |
| PLTR | Palantir Technologies Inc | 37.95 | 432.41 B | 0.75 | 2.02 | 79.46 M |
| COST | Costco Wholesale | 909.8657 | 420.3 B | 10.0205 | 1.11 | 1.7 M |
| LRCX | Lam Research Corp | 77.3659 | 392.91 B | 1.0745 | 1.41 | 7.39 M |
| AMAT | Applied Materials | 191.4274 | 390.88 B | 1.8547 | 0.98 | 4.46 M |
| NFLX | Netflix Inc | 70.537 | 331.41 B | 0.434 | 0.62 | 32.24 M |
| PANW | Palo Alto Networks Inc | 172.085 | 291.66 B | 2.025 | 1.19 | 4.41 M |
| ARM | Arm Holdings Plc ADR | 141.72 | 259.87 B | 2.82 | 2.03 | 4.57 M |
| LIN | Linde Plc | 468.0215 | 224.76 B | 5.3434 | 1.15 | 1.15 M |
| TMUS | T-Mobile US | 197.683 | 196.34 B | 2.9488 | 1.51 | 4.55 M |
| PEP | Pepsico Inc | 162.6462 | 195.99 B | 0.8789 | 0.54 | 5.35 M |
| SHOP | Shopify Inc | 80.11 | 193.67 B | 1.39 | 1.77 | 7.9 M |
| STX | Seagate Technology | 102.9191 | 192.65 B | 1.7886 | 1.77 | 1.48 M |
| IBKR | Interactive Brokers | 33.6767 | 159.94 B | 0.5405 | 1.63 | 3.2 M |
| BKNG | Booking Holdings Inc | 162.0357 | 157.5 B | 1.3079 | 0.81 | 6.34 M |
| ISRG | Intuitive Surg Inc | 489.07 | 135.72 B | 2.87 | 0.59 | 927.22 K |
| PDD | Pinduoduo Inc ADR | 102.30 | 125.8 B | 2.40 | 2.4 | 8.1 M |
| FTNT | Fortinet Inc | 77.44 | 112.63 B | 0.66 | 0.86 | 3.25 M |
| ADBE | Adobe Systems Inc | 527.87 | 109.43 B | 5.57 | 1.07 | 2.11 M |
| EQIX | Equinix Inc | 853.4291 | 105.12 B | 4.5675 | 0.54 | 452 K |
| CME | CME Group Inc | 200.893 | 98.88 B | 2.5128 | 1.27 | 1.55 M |
| CEG | Constellation Energy Corp | 254.9454 | 96.68 B | 2.1219 | 0.84 | 10.27 M |
| CMCSA | Comcast Corporation | 35.6715 | 95.28 B | 0.5429 | 1.55 | 23.45 M |
| MNST | Monster Beverage Cp | 52.33 | 93.62 B | 1.15 | 2.25 | 5.56 M |
| SUUN | Solarbank Corp | 4.30 | 89.19 B | 0.97 | 29.13 | 1.39 M |
| DDOG | Datadog Inc | 116.22 | 84.61 B | 1.46 | 1.27 | 1.92 M |
| NTES | Netease Inc ADR | 77.2861 | 82.06 B | 1.5267 | 2.02 | 1.53 M |
| ORLY | O'Reilly Automotive | 74.6564 | 72.09 B | 0.7194 | 0.97 | 5.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3557 | 61.88 B | 0.3977 | 1.14 | 6.89 M |
| FANG | Diamondback Energy | 178.181 | 59.01 B | 4.0878 | 2.35 | 3.25 M |
| FAST | Fastenal Company | 34.794 | 58.82 B | 0.5231 | 1.53 | 4.31 M |
| TER | Teradyne Inc | 128.9305 | 58.74 B | 0.7356 | 0.57 | 1.12 M |
| GRMN | Garmin Ltd | 171.7454 | 56.86 B | 4.6988 | 2.81 | 1.01 M |
| COHR | Coherent Inc | 88.19 | 56.64 B | 1.17 | 1.34 | 1.94 M |
| PYPL | PayPal Holdings | 77.257 | 52.65 B | 0.9052 | 1.19 | 12.84 M |
| EA | Electronic Arts Inc | 140.1036 | 52.58 B | 1.5096 | 1.09 | 2.34 M |
| MSTR | Strategy | 149.97 | 46.96 B | 5.19 | 3.58 | 10.09 M |
| RKLB | Rocket Lab USA Inc | 7.56 | 46.4 B | 0.09 | 1.2 | 12.45 M |
| EBAY | Ebay Inc | 62.025 | 46.34 B | 0.7136 | 1.16 | 4.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.5631 | 45.72 B | 2.2546 | 1.34 | 283.6 K |
| FER | Ferrovial Se | 41.5625 | 45.29 B | 0.4752 | 1.16 | 27.4 K |
| PAYX | Paychex Inc | 127.7977 | 44.27 B | 0.7627 | 0.6 | 1.35 M |
| TTWO | Take-Two Interactive Software | 149.73 | 43.89 B | 0.95 | 0.64 | 1.5 M |
| KDP | Keurig Dr Pepper Inc | 36.0426 | 43.6 B | 0.5216 | 1.47 | 7.45 M |
| JD | Jd.com Inc ADR | 28.9248 | 43.57 B | 1.176 | 4.24 | 16.39 M |
| CRDO | Credo Technology Group Holding Ltd | 29.79 | 43 B | 0.61 | 2.09 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 194.2653 | 42.94 B | 2.1787 | 1.13 | 981.4 K |
| NTAP | Netapp Inc | 118.7759 | 37.67 B | 0.6764 | 0.57 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 9.3861 | 36.88 B | 0.0929 | 1 | 3.49 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6674 | 35.43 B | 0.1636 | 0.62 | 2.09 M |
| GEHC | Ge Healthcare Technologies Inc | 90.6028 | 33.8 B | 0.5982 | 0.66 | 2.91 M |
| STLD | Steel Dynamics Inc | 117.9508 | 32.78 B | 1.1019 | 0.94 | 1.4 M |
| WTW | Weight Watchers International, Inc | 284.9904 | 31.76 B | 2.4497 | 0.87 | 509.1 K |
| BIDU | Baidu Inc ADR | 88.28 | 31.62 B | 2.04 | 2.37 | 3.52 M |
| ZM | Zoom Video Communications Cl A | 68.79 | 31.5 B | 1.26 | 1.87 | 2.53 M |
| CASY | Casey's General Stor | 375.4288 | 30.93 B | 9.8739 | 2.7 | 263.67 K |
| ZS | Zscaler Inc | 174.79 | 29.39 B | 2.08 | 1.2 | 1.54 M |
| BNTX | Biontech Se ADR | 113.05 | 29.28 B | 0.77 | 0.69 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 48.8526 | 29.04 B | 0.4279 | 0.88 | 4.5 M |
| FOXA | Fox Corp Cl A | 40.5261 | 28.76 B | 0.8872 | 2.24 | 5.51 M |
| LPLA | Lpl Financial Hld | 219.6544 | 28.45 B | 5.2721 | 2.46 | 904.7 K |
| FISV | Fiserv Inc | 179.31 | 27.96 B | 1.70 | 0.96 | 1.82 M |
| CTSH | Cognizant Tech Sol | 74.2386 | 27.87 B | 0.4682 | 0.63 | 6.57 M |
| JBHT | J B Hunt Transport | 167.515 | 25.87 B | 1.1614 | 0.7 | 644.38 K |
| CINF | Cincinnati Financial | 131.6286 | 25.83 B | 1.546 | 1.19 | 383.3 K |
| FOX | Fox Corp Cl B | 37.2364 | 25.62 B | 0.5317 | 1.45 | 1.44 M |
| VRSN | Verisign Inc | 180.3004 | 25.47 B | 1.3136 | 0.73 | 491.44 K |
| RIVN | Rivian Automotive Inc | 11.91 | 24.57 B | 0.20 | 1.71 | 35.7 M |
| EXPD | Expeditors Intl | 123.2552 | 24.41 B | 2.2882 | 1.89 | 883.4 K |
| SMCI | Super Micro Computer | 46.594 | 24.09 B | 0.867 | 1.9 | 71.53 M |
| HSAI | Hesai Group | 4.06 | 24.01 B | 0.13 | 3.31 | 404 K |
| VNOM | Viper Energy LP | 43.2539 | 23.72 B | 1.1615 | 2.76 | 1.71 M |
| OKTA | Okta Inc. | 76.18 | 23.49 B | 0.43 | 0.57 | 2.3 M |
| TW | Tradeweb Markets Inc | 120.3772 | 23.12 B | 1.5711 | 1.32 | 617.7 K |
| FSLR | First Solar Inc | 249.28 | 23.03 B | 9.08 | 3.78 | 1.75 M |
| EXE | Expand Energy Corporation | 76.9219 | 22.25 B | 1.7251 | 2.29 | 2.83 M |
| UTHR | United Therapeutic | 355.59 | 22.01 B | 2.59 | 0.73 | 410.04 K |
| ENTG | Entegris Inc | 110.8882 | 21.95 B | 0.9341 | 0.85 | 1.59 M |
| FFIV | F5 Networks Inc | 220.38 | 21.78 B | 1.14 | 0.52 | 629.24 K |
| MTSI | Macom Technology S | 107.02 | 20.36 B | 3.32 | 3.2 | 542.55 K |
| WWD | Woodward Inc | 168.5754 | 20.27 B | 1.7572 | 1.05 | 239.04 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.7942 | 20.06 B | 2.21 | 2.31 | 901.91 K |
| PR | Permian Resources Corp | 13.3322 | 19.89 B | 0.2632 | 2.01 | 12.17 M |
| VTRS | Viatris Inc | 10.7249 | 18.75 B | 0.0748 | 0.7 | 11.82 M |
| NWS | News Cp Cl B | 27.5524 | 18.67 B | 0.1485 | 0.54 | 483.6 K |
| EVRG | Evergy Inc | 58.5245 | 18.66 B | 0.3304 | 0.57 | 2.14 M |
| TSCO | Tractor Supply Company | 54.6805 | 18.23 B | 0.3871 | 0.71 | 4.18 M |
| LNT | Alliant Energy Corp | 57.4971 | 17.6 B | 0.6002 | 1.05 | 1.1 M |
| PAA | Plains All American Pipeline LP | 15.9276 | 17.36 B | 0.2473 | 1.58 | 2.61 M |
| FUTU | Futu Holdings Ltd ADR | 65.7399 | 17.33 B | 1.7195 | 2.69 | 2.15 M |
| GEN | Gen Digital Inc | 26.0945 | 17.32 B | 0.3211 | 1.25 | 2.49 M |
| PTC | Ptc Inc | 177.96 | 16.78 B | 2.06 | 1.17 | 475.84 K |
| CHRW | C.H. Robinson Ww | 103.2029 | 16.55 B | 2.1814 | 2.16 | 2.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 79.079 | 816.89 B | 1.2503 | 1.61 | 12.15 M |
| V | Visa Inc | 285.4497 | 692.75 B | 3.8175 | 1.36 | 6.51 M |
| XOM | Exxon Mobil Corporation | 117.36 | 678.92 B | 2.09 | 1.81 | 16.07 M |
| MA | Mastercard Inc | 492.8864 | 508.64 B | 4.3624 | 0.89 | 2.19 M |
| CVX | Chevron Corp | 138.2275 | 402.66 B | 1.7426 | 1.28 | 6.96 M |
| CAT | Caterpillar Inc | 362.7398 | 380.56 B | 2.2966 | 0.64 | 2.44 M |
| GE | General Electric Company | 186.7468 | 361.46 B | 1.2274 | 0.66 | 3.97 M |
| HSBC | HSBC Holdings Plc ADR | 41.0893 | 357.11 B | 0.8205 | 2.04 | 1.38 M |
| HD | Home Depot | 377.8959 | 350.07 B | 2.0246 | 0.54 | 2.5 M |
| BABA | Alibaba Group Holding ADR | 89.3787 | 286.04 B | 1.7857 | 2.04 | 19.74 M |
| RY | Royal Bank of Canada | 116.5186 | 285.2 B | 1.1544 | 1 | 607.2 K |
| RTX | Raytheon Technologies | 117.9074 | 282.91 B | 2.0783 | 1.79 | 6.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.08 | 257.7 B | 0.36 | 0.52 | 3.66 M |
| GEV | GE Vernova Inc | 250.5995 | 254.84 B | 6.0475 | 2.47 | 3.34 M |
| SAP | SAP Ag ADR | 224.473 | 252.4 B | 1.5878 | 0.71 | 374.9 K |
| BHP | BHP Billiton Ltd ADR | 51.3601 | 246.49 B | 0.7527 | 1.49 | 1.79 M |
| BML-PL | Bank of America Corporation | 21.9803 | 242.21 B | 0.1171 | 0.54 | 41.44 K |
| TM | Toyota Motor Corp Ltd | 185.40 | 233.68 B | 1.33 | 0.72 | 357.93 K |
| BAC-PE | Bank of America Corporation | 22.5702 | 228.29 B | 0.1268 | 0.56 | 22.65 K |
| IBM | International Business Machines | 212.0577 | 222.04 B | 2.6928 | 1.29 | 4.07 M |
| C | Citigroup Inc | 59.7598 | 220.83 B | 0.4202 | 0.71 | 11.51 M |
| ABT | Abbott Laboratories | 110.8805 | 201.22 B | 1.072 | 0.98 | 5.01 M |
| SHOP | Shopify Inc | 80.11 | 195.22 B | 1.39 | 1.77 | 7.9 M |
| MCD | McDonald's Corporation | 288.8938 | 191.74 B | 2.1542 | 0.75 | 2.31 M |
| BLK | Blackrock Inc | 909.1873 | 187.91 B | 8.5526 | 0.95 | 396.59 K |
| SCCO | Southern Copper Corp | 97.7343 | 182.38 B | 2.2668 | 2.37 | 901.99 K |
| DE | Deere & Company | 399.3105 | 175.79 B | 2.9879 | 0.75 | 1.18 M |
| NEE | Nextera Energy | 84.82 | 174.46 B | 2.06 | 2.49 | 7.92 M |
| WELL | Welltower Inc | 125.3057 | 172.38 B | 3.2352 | 2.65 | 2.41 M |
| RIO | Rio Tinto Plc ADR | 59.1776 | 171.31 B | 0.9255 | 1.59 | 2.06 M |
| BA | Boeing Company | 156.30 | 169.3 B | 3.01 | 1.96 | 12.48 M |
| UBER | Uber Technologies Inc | 74.71 | 160.95 B | 0.77 | 1.04 | 8.29 M |
| SONY | Sony Group Corp ADR | 18.0588 | 140.02 B | 0.2147 | 1.2 | 2.09 M |
| BMY | Bristol-Myers Squibb Company | 46.089 | 138.64 B | 0.553 | 1.21 | 12.23 M |
| UL | Unilever Plc ADR | 69.7067 | 138.11 B | 0.5262 | 0.76 | 1.28 M |
| PLD | Prologis Inc | 120.2506 | 137.84 B | 1.1016 | 0.92 | 3.39 M |
| LMT | Lockheed Martin Corp | 557.4071 | 130.07 B | 8.2481 | 1.5 | 884.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1502 | 123.41 B | 0.1418 | 1.18 | 12.18 M |
| BTI | British American Tobacco Industries ADR | 33.7383 | 121.17 B | 0.4095 | 1.23 | 4.32 M |
| LOW | Lowe's Companies | 254.9084 | 121.09 B | 2.0895 | 0.83 | 2.13 M |
| MDT | Medtronic Inc | 84.9952 | 118.72 B | 0.4918 | 0.58 | 6.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 117.9 B | 0.17 | 1.3 | 9.77 M |
| SNOW | Snowflake Inc Class A | 113.26 | 115.34 B | 2.99 | 2.71 | 8.34 M |
| BP | BP Plc ADR | 30.1215 | 115.27 B | 0.2017 | 0.67 | 7.62 M |
| ACN | Accenture Plc | 326.2389 | 113.38 B | 2.8757 | 0.89 | 2 M |
| MO | Altria Group | 51.02 | 110.35 B | 0.63 | 1.25 | 10.95 M |
| ENB | Enbridge Inc | 37.4832 | 110.21 B | 0.33 | 0.89 | 2.64 M |
| SPOT | Spotify Technology S.A. | 369.01 | 109.72 B | 3.84 | 1.05 | 1.78 M |
| HWM | Howmet Aerospace Inc | 98.2414 | 108.35 B | 1.1753 | 1.21 | 2.08 M |
| FCX | Freeport-Mcmoran Inc | 44.2186 | 107.32 B | 0.5976 | 1.37 | 15.47 M |
| CNQ | Canadian Natural Resources | 31.3951 | 105.96 B | 0.3715 | 1.2 | 4.45 M |
| NET | Cloudflare Inc Cl A | 85.61 | 104.38 B | 3.16 | 3.83 | 3.23 M |
| CVNA | Carvana Co. Class A | 35.03 | 104.03 B | 0.26 | 0.75 | 20.3 M |
| SO | Southern Company | 86.1947 | 102.31 B | 0.7808 | 0.91 | 3.83 M |
| EQNR | Equinor ASA ADR | 22.5928 | 101.78 B | 0.3578 | 1.61 | 2.46 M |
| VRT | Vertiv Holdings Llc. | 96.0003 | 100.85 B | 1.5289 | 1.62 | 6.96 M |
| VLO | Valero Energy Corp | 129.2744 | 100.45 B | 0.6885 | 0.54 | 2.82 M |
| TT | Trane Technologies Plc | 382.0047 | 99.77 B | 2.416 | 0.64 | 875.5 K |
| PSX | Phillips 66 | 124.2358 | 96.91 B | 1.0802 | 0.88 | 3.61 M |
| PWR | Quanta Services | 296.13 | 96.12 B | 5.24 | 1.8 | 858.95 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.653 | 95.06 B | 0.1158 | 1.21 | 4.72 M |
| DUK | Duke Energy Corp | 111.1992 | 93.45 B | 0.891 | 0.81 | 2.33 M |
| BN | Brookfield Corporation | 34.7073 | 93.12 B | 0.2378 | 0.69 | 2.65 M |
| MMM | 3M Company | 131.8308 | 92.29 B | 0.8456 | 0.65 | 2.64 M |
| WM | Waste Management | 202.5743 | 89.56 B | 2.9345 | 1.47 | 1.48 M |
| JCI | Johnson Controls Intl | 73.2112 | 86.65 B | 1.138 | 1.58 | 7.03 M |
| WMB | Williams Companies | 43.9741 | 86.22 B | 0.7992 | 1.85 | 4.1 M |
| SHW | Sherwin-Williams Company | 376.9681 | 84.14 B | 3.307 | 0.89 | 1.21 M |
| SPG | Simon Property Group | 156.4022 | 82.87 B | 1.4882 | 0.96 | 2.27 M |
| AMT | American Tower Corp | 222.393 | 81.92 B | 1.1389 | 0.51 | 1.76 M |
| EOG | Eog Resources | 121.4209 | 81.52 B | 1.6161 | 1.35 | 3.17 M |
| CMI | Cummins Inc | 304.7891 | 80.9 B | 5.0947 | 1.7 | 566.6 K |
| SU | Suncor Energy Inc | 35.6441 | 80.79 B | 0.612 | 1.75 | 7.38 M |
| ITW | Illinois Tool Works Inc | 245.923 | 80.4 B | 2.2326 | 0.92 | 716.22 K |
| NGG | National Grid Transco Plc ADR | 66.43 | 80.19 B | 0.8766 | 1.34 | 452 K |
| SLB | Schlumberger N.V. | 41.0793 | 79.95 B | 0.4692 | 1.16 | 12.92 M |
| MSI | Motorola Solutions | 440.0891 | 79.51 B | 4.4687 | 1.03 | 449.5 K |
| ECL | Ecolab Inc | 250.9226 | 78.95 B | 3.3574 | 1.36 | 842.57 K |
| APO | Apollo Global Management Llc C | 122.6425 | 78.36 B | 0.7345 | 0.6 | 3.16 M |
| NOC | Northrop Grumman Corp | 520.1671 | 78.28 B | 7.815 | 1.53 | 524 K |
| RCL | Royal Caribbean Cruises Ltd | 172.3482 | 78.1 B | 1.8126 | 1.06 | 1.59 M |
| FDX | Fedex Corp | 250.5495 | 77.99 B | 4.0178 | 1.63 | 3.73 M |
| RACE | Ferrari N.V. | 464.5196 | 76.73 B | 6.2331 | 1.36 | 306.4 K |
| SE | Sea Ltd ADR | 90.67 | 75.63 B | 4.96 | 5.79 | 8.57 M |
| DLR | Digital Realty Trust | 154.0797 | 71.81 B | 2.1634 | 1.42 | 1.65 M |
| KMI | Kinder Morgan | 20.798 | 68.93 B | 0.3657 | 1.79 | 11.61 M |
| URI | United Rentals | 790.3738 | 68.37 B | 15.1852 | 1.96 | 335.7 K |
| APD | Air Products and Chemicals | 279.2978 | 67.94 B | 3.8923 | 1.41 | 1.54 M |
| AJG | Arthur J. Gallagher & Company | 278.1791 | 67.63 B | 5.8885 | 2.16 | 1.46 M |
| RSG | Republic Services | 198.9786 | 67.57 B | 1.3932 | 0.71 | 740.3 K |
| TDG | Transdigm Group Inc | 1250.4069 | 67.14 B | 8.7742 | 0.71 | 223 K |
| ALL | Allstate Corp | 187.3926 | 64.18 B | 1.8361 | 0.99 | 1.71 M |
| TRGP | Targa Resources | 149.9702 | 64.14 B | 2.6034 | 1.77 | 2.14 M |
| TRP | Tc Energy Corp | 43.3135 | 63.72 B | 0.855 | 2.01 | 2.22 M |
| RELX | Relx Plc ADR | 47.1733 | 62.61 B | 0.84 | 1.81 | 678.2 K |
| GWW | W.W. Grainger | 1029.1064 | 61.81 B | 9.7374 | 0.96 | 233.6 K |
| AU | Anglogold Ashanti Ltd ADR | 26.7178 | 61.31 B | 0.4774 | 1.82 | 2.57 M |
| OXY | Occidental Petroleum Corp | 50.6431 | 61.28 B | 0.5817 | 1.16 | 9.57 M |
| PSA | Public Storage | 343.482 | 60.22 B | 3.096 | 0.91 | 595.1 K |
| MET | Metlife Inc | 78.0586 | 59.95 B | 0.5845 | 0.75 | 3.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.51 | 2.98 B | 0.61 | 1.7 | 100 |
| ISO | Isoenergy Ltd | 13.68 | 1.48 | 12.13 | 145.15 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.5848 | 11.11 | 12.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1307 | 0.7673 | 6.75 | 54.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.8992 | 0.2437 | 6.67 | 24.5 K | |
| HLS | Hls Therapeutics Inc | 3.41 | 0.21 | 6.56 | 9.9 K | |
| YCM | Commerce Split Corp Capital Shares | 3.5671 | 0.2004 | 5.95 | 4.18 K | |
| URC | Uranium Royalty Corp | 3.28 | 0.16 | 5.13 | 391.8 K | |
| FORA | Verticalscope Holdings Inc | 9.45 | 0.45 | 5 | 36.4 K | |
| CURA | Curaleaf Holdings Inc | 4.11 | 0.19 | 4.85 | 240.3 K | |
| GMIN | G Mining Ventures Corp | 10.09 | 0.44 | 4.56 | 682.1 K | |
| PIC-A | Premium Income Corporation | 4.1697 | 0.178 | 4.46 | 48.5 K | |
| U-U | Sprott Physical Uranium Trust | 19.63 | 0.83 | 4.41 | 70.2 K | |
| DTOL | D2L Inc | 13.05 | 0.55 | 4.4 | 6.5 K | |
| SES | Secure Energy Services Inc | 11.9733 | 0.4885 | 4.25 | 371.2 K | |
| REAL | Real Matters Inc | 8.61 | 0.35 | 4.24 | 57.08 K | |
| LAR | Lithium Argentina Ag | 3.48 | 0.13 | 3.88 | 254.4 K | |
| ERD | Erdene Resource Development Corp | 3.24 | 0.12 | 3.85 | 84.88 K | |
| TA-PG | TransAlta Corp | 18.5461 | 0.6859 | 3.84 | 400 | |
| VLN | Velan Inc Sv | 6.7356 | 0.2405 | 3.7 | 15.9 K | |
| NXE | Nexgen Energy Ltd | 8.79 | 0.31 | 3.66 | 6.94 M | |
| BCT | Briacell Therapeutics Corp | 136.5001 | 4.50 | 3.41 | 261 | |
| ENGH | Enghouse Systems Ltd | 30.2455 | 0.9657 | 3.3 | 154.68 K | |
| HUT | Hut 8 Corp | 15.63 | 0.49 | 3.24 | 2.04 M | |
| CCO | Cameco Corp | 61.9192 | 1.9225 | 3.2 | 1.33 M | |
| HBM | Hudbay Minerals Inc | 10.9289 | 0.3194 | 3.01 | 1.27 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.4862 | 0.2184 | 3.01 | 26.3 K | |
| IPCO | International Petroleum Corp | 17.79 | 0.49 | 2.83 | 50.4 K | |
| NGEX | Ngex Minerals Ltd | 8.9594 | 0.2376 | 2.72 | 83.5 K | |
| CPX | Capital Power Corp | 45.8638 | 1.1892 | 2.66 | 799.98 K | |
| STZ | STZ | 20.8213 | 0.5329 | 2.63 | 3.78 K | |
| MU | Micron CDR [Cad Hedged] | 4.2997 | 0.1093 | 2.61 | 28.36 K | |
| ALA | AltaGas Ltd | 32.076 | 0.7914 | 2.53 | 1.85 M | |
| BB | Blackberry Ltd | 3.31 | 0.08 | 2.48 | 3.12 M | |
| BIR | Birchcliff Energy Ltd | 5.4722 | 0.1246 | 2.33 | 4.56 M | |
| ACQ | Autocanada Inc | 15.84 | 0.36 | 2.33 | 22.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | 0.08 | 2.3 | 800 | |
| TSAT | Telesat Corp | 16.56 | 0.37 | 2.29 | 8.7 K | |
| TA | Transalta Corp | 13.2751 | 0.293 | 2.26 | 2.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0236 | 0.1882 | 2.13 | 2.2 K | |
| CIA | Champion Iron Ltd | 4.9679 | 0.1029 | 2.12 | 176.5 K | |
| NRR-UN | Northview Residential REIT | 16.2602 | 0.33 | 2.07 | 4.51 K | |
| RFA | RFA Financial Inc. | 22.7154 | 0.456 | 2.05 | 44.68 K | |
| IMO | Imperial Oil | 91.4928 | 1.8112 | 2.02 | 1.64 M | |
| KEY | Keyera Corp | 38.6713 | 0.757 | 2 | 1.04 M | |
| SXP | Supremex Inc | 3.3794 | 0.0661 | 1.99 | 12.1 K | |
| RTX | RTX | 28.1625 | 0.5354 | 1.94 | 10.83 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0904 | 0.2388 | 1.86 | 4.1 K | |
| DFY | DeFinity Financial Corporation | 52.3342 | 0.9442 | 1.84 | 392 K | |
| ATZ | Aritzia Inc | 49.58 | 0.89 | 1.83 | 311.1 K | |
| OGC | Oceanagold Corp | 11.5607 | 0.207 | 1.82 | 1.5 M | |
| ACX | Act Energy Technologies Ltd | 6.20 | 0.11 | 1.81 | 202.6 K | |
| ATRL | Atkinsrealis Group Inc | 53.4034 | 0.9387 | 1.79 | 373.69 K | |
| WN | George Weston Limited | 73.0037 | 1.2807 | 1.79 | 332.6 K | |
| BDT | Bird Construction Inc | 21.8002 | 0.3808 | 1.78 | 101.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7444 | 0.2044 | 1.77 | 2.08 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.1996 | 1.72 | 3.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.5592 | 0.346 | 1.71 | 46.64 K | |
| EDV | Endeavour Mining Corp | 31.5731 | 0.5207 | 1.68 | 1.06 M | |
| L | Loblaw CO | 43.6041 | 0.7009 | 1.63 | 1.28 M | |
| BEPC | Brookfield Renewable Corp | 39.2556 | 0.6271 | 1.62 | 621 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.32 | 0.99 | 1.61 | 669 | |
| TRP | TC Energy Corp | 53.2194 | 0.8115 | 1.55 | 13.77 M | |
| ALS | Altius Minerals Corp | 25.844 | 0.3926 | 1.54 | 53.06 K | |
| TOU | Tourmaline Oil Corp | 55.1882 | 0.8179 | 1.5 | 1.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.0107 | 0.1867 | 1.46 | 1.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.2507 | 0.4608 | 1.45 | 365 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.1253 | 0.1708 | 1.43 | 6.6 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.5767 | 0.0635 | 1.41 | 1.4 K | |
| EFX | Enerflex Ltd | 7.8449 | 0.1081 | 1.4 | 104.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.4173 | 0.4725 | 1.39 | 23.83 K | |
| SHOP | Shopify Inc | 108.23 | 1.47 | 1.38 | 1.71 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.397 | 0.3685 | 1.36 | 18.94 K | |
| SGR-UN | Slate Grocery REIT | 12.4199 | 0.1657 | 1.35 | 143 K | |
| MID-UN | MINT Income Fund | 6.7407 | 0.0899 | 1.35 | 7.6 K | |
| CAS | Cascades Inc | 9.1366 | 0.1215 | 1.35 | 124.77 K | |
| CLS | Celestica Inc Sv | 67.02 | 0.89 | 1.35 | 927 K | |
| AIF | Altus Group Ltd | 53.3099 | 0.7059 | 1.34 | 51.78 K | |
| WTE | Westshore Terminals Investment Corp | 22.0346 | 0.2892 | 1.33 | 57.04 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.5175 | 0.1901 | 1.33 | 121.7 K | |
| GIL | Gildan Activewear Inc | 61.2079 | 0.7894 | 1.31 | 321.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7276 | 0.2132 | 1.29 | 438.7 K | |
| SU | Suncor Energy Inc | 48.1259 | 0.612 | 1.29 | 9.67 M | |
| LAC | Lithium Americas Corp | 3.15 | 0.04 | 1.29 | 386.81 K | |
| INC-UN | Income Financial Trust | 6.627 | 0.0839 | 1.28 | 2.55 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8349 | 0.3492 | 1.27 | 213.54 K | |
| COST | Costco CDR [Cad Hedged] | 42.2845 | 0.5251 | 1.26 | 96.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.79 | 0.18 | 1.23 | 44.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7597 | 0.0697 | 1.22 | 157.65 K | |
| POW | Power Corp of Canada Sv | 39.897 | 0.4809 | 1.22 | 3.2 M | |
| OVV | Ovintiv Inc | 53.3472 | 0.642 | 1.22 | 120.54 K | |
| ACO-X | ATCO Ltd | 43.1833 | 0.5098 | 1.19 | 461.86 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5639 | 0.0419 | 1.19 | 900 | |
| FSZ | Fiera Capital Corp | 6.9371 | 0.0793 | 1.16 | 164.51 K | |
| BK | Canadian Banc Corp | 6.6684 | 0.0757 | 1.15 | 135.63 K | |
| MRU | Metro Inc | 81.6053 | 0.9043 | 1.12 | 369.99 K | |
| RIC | Richmont Mines | 29.5562 | 0.3253 | 1.11 | 3 K | |
| BNK | Big Banc Split Corp Cl A | 8.4232 | 0.0921 | 1.11 | 1.92 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 25.6032 | 0.2793 | 1.1 | 7.76 K | |
| ENB-PFU | Enbridge Inc Pref L | 19.7985 | 0.215 | 1.1 | 26.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 50.13 | 523.7 B | 0.66 | 1.33 | 1.54 M |
| TCTZF | Tencent Holdings Limited | 50.30 | 522.75 B | 1.59 | 3.26 | 2.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.44 | 441.39 B | 0.25 | 2.23 | 24.8 K |
| HBCYF | HSBC Holdings plc | 8.75 | 334.48 B | 0.09 | 1.04 | 29 K |
| CICHY | China Construction Bank Corporation | 14.56 | 307.28 B | 0.32 | 2.25 | 29.7 K |
| NVSEF | Novartis AG | 117.04 | 299.57 B | 3.05 | 2.68 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.75 | 296.98 B | 0.59 | 5.81 | 1 K |
| RCIT | Reelcause Inc | 2322.77 | 295.06 B | 23.22 | 1.01 | 41.2 K |
| ACGBY | Agricultural Bank of China Limited | 11.79 | 279.32 B | 0.13 | 1.11 | 3.4 K |
| NSRGY | Nestlé S.A | 97.77 | 256.22 B | 0.67 | 0.69 | 866.8 K |
| SAPGF | SAP SE | 227.30 | 255.51 B | 2.56 | 1.14 | 4.1 K |
| RYDAF | Royal Dutch Shell plc | 34.75 | 251.69 B | 1.71 | 5.18 | 1 K |
| SMAWF | Siemens Aktiengesellschaft | 186.50 | 250.33 B | 2.88 | 1.57 | 2.3 K |
| BHPLF | BHP Group | 27.28 | 245.19 B | 1.04 | 3.96 | 410.6 K |
| LRLCF | L'Oréal S.A | 419.19 | 232.12 B | 3.30 | 0.79 | 500 |
| BACHY | Bank of China Limited | 11.41 | 225.03 B | 0.28 | 2.52 | 18.5 K |
| RTNTF | Rio Tinto Group | 79.29 | 201.54 B | 5.65 | 7.67 | 400 |
| SBGSY | Schneider Electric S.E | 53.04 | 194.56 B | 0.76 | 1.45 | 109 K |
| SBGSF | Schneider Electric S.E | 268.00 | 192.36 B | 6.82 | 2.61 | 1.3 K |
| HESAF | Hermès International Société en commandite par actions | 2191.5901 | 188.26 B | 37.78 | 1.75 | 100 |
| SFTBY | SoftBank Group Corp | 30.29 | 188.06 B | 0.32 | 1.07 | 248.2 K |
| EADSY | Airbus SE | 37.03 | 187.77 B | 0.53 | 1.45 | 383.6 K |
| EADSF | Airbus SE | 149.99 | 184.54 B | 5.21 | 3.6 | 500 |
| DBSDY | DBS Group Holdings Ltd | 122.70 | 170.21 B | 1.83 | 1.51 | 19.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.07 | 169.43 B | 0.10 | 1.43 | 2.39 M |
| RYCEF | Rolls-Royce Holdings plc | 7.08 | 167.61 B | 0.11 | 1.58 | 54 K |
| SAFRF | Safran SA | 232.60 | 166.16 B | 1.50 | 0.65 | 400 |
| ATEYY | Advantest Corporation | 44.56 | 162.68 B | 0.30 | 0.68 | 21.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.877 | 158.83 B | 0.237 | 1.21 | 23.35 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.79 | 156.52 B | 1.80 | 3 | 36.1 K |
| TOELY | Tokyo Electron Limited | 85.47 | 154.95 B | 0.63 | 0.74 | 44.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.105 | 153.59 B | 0.355 | 0.57 | 700 |
| SMEGF | Siemens Energy AG | 36.82 | 152.27 B | 0.57 | 1.57 | 2.3 K |
| HTHIY | Hitachi Ltd | 52.37 | 146.94 B | 0.31 | 0.6 | 62 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.10 | 139.22 B | 0.097 | 0.75 | 98.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.74 | 129.92 B | 0.18 | 1.88 | 382.7 K |
| SNEJF | Sony Group Corporation | 95.526 | 128.78 B | 7.926 | 9.05 | 14.35 K |
| AIQUY | L'Air Liquide S.A | 37.96 | 123.76 B | 0.51 | 1.36 | 68.6 K |
| CSUAY | China Shenhua Energy Company Limited | 16.544 | 122.42 B | 0.384 | 2.38 | 15.53 K |
| BTAFF | British American Tobacco p.l.c | 37.06 | 120.07 B | 0.26 | 0.71 | 400 |
| KYCCF | Keyence Corporation | 490.00 | 117.93 B | 8.00 | 1.66 | 1.5 K |
| BPAQF | BP p.l.c | 5.43 | 115.89 B | 0.08 | 1.5 | 31.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.41 | 110.39 B | 0.11 | 2.08 | 300 |
| ESOCF | Enel SpA | 7.88 | 110.14 B | 0.085 | 1.09 | 1.3 K |
| ZFSVF | Zurich Insurance Group AG | 598.24 | 109.89 B | 3.24 | 0.54 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.242 | 109.59 B | 0.332 | 1.39 | 3.33 K |
| ZURVY | Zurich Insurance Group AG | 30.36 | 109.1 B | 0.43 | 1.44 | 53.9 K |
| ATLKY | Atlas Copco AB | 18.10 | 105.82 B | 0.17 | 0.95 | 77.8 K |
| STOHF | Equinor ASA | 25.10 | 101.88 B | 0.75 | 3.08 | 200 |
| AAGIY | AIA Group Limited | 30.25 | 98.57 B | 0.51 | 1.71 | 295.7 K |
| EBBNF | Enbridge Inc | 22.14 | 96.83 B | 0.26 | 1.19 | 31.3 K |
| GLCNF | Glencore plc | 5.14 | 95.42 B | 0.06 | 1.18 | 9.1 K |
| PROSY | Prosus N.V | 7.65 | 95.14 B | 0.13 | 1.73 | 286.1 K |
| GLNCY | Glencore plc | 10.22 | 94.89 B | 0.20 | 2 | 594.3 K |
| XIACY | Xiaomi Corporation | 13.23 | 94.77 B | 0.585 | 4.63 | 174.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.49 | 92.08 B | 1.91 | 5.52 | 500 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.577 | 91.92 B | 0.603 | 6.05 | 300 |
| NAUBF | National Australia Bank Limited | 26.94 | 91.2 B | 0.74 | 2.82 | 1.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.47 | 87.86 B | 0.28 | 0.75 | 51.4 K |
| BAESY | BAE Systems plc | 67.77 | 84.88 B | 0.37 | 0.55 | 226.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.51 | 83.91 B | 0.14 | 1.05 | 5.1 K |
| WEBNF | Westpac Banking Corporation | 22.99 | 80.7 B | 0.24 | 1.05 | 1.2 K |
| VOLVF | AB Volvo (publ) | 25.52 | 73.15 B | 0.17 | 0.67 | 942 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.18 | 72.9 B | 0.23 | 0.96 | 99 K |
| SFBQF | SoftBank Corp | 14.35 | 71.03 B | 1.52 | 11.85 | 600 |
| SOBKY | SoftBank Corp | 13.87 | 70.33 B | 0.08 | 0.58 | 18 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.60 | 70.29 B | 0.11 | 0.54 | 87.2 K |
| MPNGF | Meituan | 17.38 | 68.48 B | 0.39 | 2.3 | 2.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.16 | 68.07 B | 0.41 | 1.33 | 43.6 K |
| MQBKY | Macquarie Group Limited | 160.99 | 67.98 B | 4.34 | 2.77 | 3.5 K |
| NTIOF | National Bank of Canada | 94.20 | 61.31 B | 0.54 | 0.58 | 1.7 K |
| RLXXF | RELX PLC | 49.10 | 60.95 B | 1.20 | 2.51 | 1.3 K |
| NNFSF | Nongfu Spring Co. Ltd | 3.40 | 60.62 B | 0.06 | 1.8 | 3 K |
| TNCAF | TC Energy Corporation | 12.7454 | 59.85 B | 0.1103 | 0.87 | 700 |
| DBOEY | Deutsche Börse AG | 23.40 | 59.44 B | 0.20 | 0.86 | 34.8 K |
| CMXHF | CSL Limited | 196.19 | 57.47 B | 1.39 | 0.71 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 56.67 | 57.24 B | 0.40 | 0.71 | 117.4 K |
| UOVEY | United Overseas Bank Limited | 51.60 | 52.66 B | 0.80 | 1.57 | 15.3 K |
| LZAGY | Lonza Group Ltd | 63.11 | 52.58 B | 0.59 | 0.94 | 15.4 K |
| SSUMY | Sumitomo Corporation | 23.09 | 51.27 B | 0.20 | 0.87 | 30.2 K |
| MBGAF | Mercedes-Benz Group AG | 62.43 | 50.5 B | 1.05 | 1.71 | 78.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.52 | 50.39 B | 0.22 | 1.44 | 391.9 K |
| RWEOY | RWE Aktiengesellschaft | 35.58 | 50.16 B | 0.76 | 2.18 | 40.3 K |
| ELEZY | Endesa S.A | 10.922 | 49.37 B | 0.124 | 1.15 | 1.3 K |
| ASMXF | ASM International NV | 651.695 | 49.2 B | 28.205 | 4.52 | 82 |
| SWRAY | Swire Pacific Limited | 8.13 | 48.67 B | 0.05 | 0.62 | 18.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.10 | 48.54 B | 0.13 | 1.63 | 132.5 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1598.12 | 48.36 B | 33.97 | 2.17 | 100 |
| LNVGY | Lenovo Group Limited | 24.97 | 47.76 B | 0.87 | 3.61 | 18.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.366 | 47.55 B | 0.156 | 2.16 | 95.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.55 | 47.47 B | 0.08 | 0.76 | 202.1 K |
| CNSWF | Constellation Software Inc | 3270.04 | 46.92 B | 39.04 | 1.21 | 627 |
| ANNSF | Aena S.M.E. S.A | 222.775 | 46.86 B | 2.33 | 1.06 | 100 |
| ANYYY | Aena S.M.E. S.A | 22.36 | 46.79 B | 0.28 | 1.27 | 8.3 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1575.37 | 46.26 B | 40.37 | 2.63 | 100 |
| SSUMF | Sumitomo Corporation | 23.00 | 45.48 B | 0.85 | 3.84 | 1 K |
| RBGLY | Reckitt Benckiser Group plc | 12.20 | 44.96 B | 0.12 | 0.99 | 305.4 K |
| STMEF | STMicroelectronics N.V | 28.324 | 44.81 B | 0.804 | 2.92 | 8.28 K |
| VWAGY | Volkswagen AG | 10.86 | 44.57 B | 0.17 | 1.59 | 247.1 K |
| PBCRY | PT Bank Central Asia Tbk | 17.88 | 44.43 B | 0.20 | 1.13 | 30.1 K |