Gainers for 25 September 2024 from 00:00:00 until 23:59:59
Gainers for 25 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.66 | 5.27 B | 0.04 | 0.6 | 8.67 M | 57.77 M |
| ATCH | Atlasclear Holdings Inc | 17.88 | 20.95 M | 6.30 | 54.4 | 2.61 M | 46.62 M |
| UUUU | Energy Fuels Inc | 5.61 | 1.92 B | 0.15 | 2.75 | 3.2 M | 17.93 M |
| SVM | Silvercorp Metals Inc | 4.4509 | 1.76 B | 0.0297 | 0.67 | 3.02 M | 13.42 M |
| GSAT | Globalstar | 18.45 | 10.85 B | 0.75 | 4.24 | 292.44 K | 5.4 M |
| LODE | Comstock Mining Inc | 5.275 | 105.63 M | 0.83 | 18.67 | 800.85 K | 4.22 M |
| BKTI | Bk Technologies Inc | 24.28 | 259.03 M | 0.80 | 3.41 | 110.5 K | 2.68 M |
| LSF | Laird Superfood Inc | 4.90 | 28.21 M | 0.10 | 2.08 | 401.08 K | 1.97 M |
| SENS | Senseonics Holdings | 7.20 | 468.46 M | 0.28 | 4.05 | 261.68 K | 1.88 M |
| CMCL | Caledonia Mining Cp | 13.8045 | 367.75 M | 0.2475 | 1.83 | 103.21 K | 1.42 M |
| CTGO | Contango Ore Inc | 19.52 | 458.14 M | 0.18 | 0.93 | 64.44 K | 1.26 M |
| AMZE | Amaze Holdings Inc | 16.79 | 397.51 K | 2.047 | 13.88 | 70.06 K | 1.18 M |
| COE | 51Talk Online Education Group | 16.21 | 66.68 M | 0.21 | 1.31 | 39.3 K | 636.97 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 3.54 M | 0.20 | 5.41 | 122.27 K | 476.85 K |
| MYO | Myomo Inc | 3.82 | 50.7 M | 0.11 | 2.96 | 122.6 K | 468.33 K |
| LPA | Logistic Properties of The Americas | 10.10 | 78.3 M | 0.08 | 0.8 | 33.3 K | 336.33 K |
| GLU | Gabelli Global Utility | 14.8159 | 109.17 M | 0.126 | 0.86 | 19.3 K | 285.95 K |
| INLX | Intellinetics Inc | 12.29 | 18.52 M | 0.29 | 2.42 | 18.5 K | 227.36 K |
| BEEP | Mobile Infrastructure Corp | 3.21 | 99.95 M | 0.22 | 7.36 | 58.8 K | 188.73 K |
| CIX | Compx International Inc | 26.703 | 436.22 M | 1.3653 | 5.39 | 6.24 K | 166.55 K |
| ESBA | Empire State Realty Op LP | 10.6739 | 1.38 B | 0.0778 | 0.73 | 13.9 K | 148.37 K |
| EVI | Evi Industries Inc | 18.7773 | 285.88 M | 0.2436 | 1.31 | 7.6 K | 142.71 K |
| EP | Empire Petroleum Corp | 5.00 | 85.7 M | 0.05 | 1.01 | 25.7 K | 128.5 K |
| ACU | Acme United Corp | 40.863 | 266.45 M | 0.516 | 1.28 | 3 K | 122.59 K |
| FSI | Flexible Solutions International Inc | 3.528 | 78.56 M | 0.176 | 5.25 | 33.9 K | 119.6 K |
| MI | Nft Limited Class A Ordinary Share | 7.60 | 30.3 M | 0.122 | 1.63 | 13.8 K | 104.88 K |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 26.06 M | 0.50 | 3.85 | 7.17 K | 96.74 K |
| CVR | Chicago Rivet & Machine Company | 18.1411 | 9.82 M | 0.1479 | 0.82 | 4.7 K | 85.26 K |
| ACCS | Access Newswire Inc | 11.15 | 13.59 M | 0.88 | 8.57 | 7.46 K | 83.23 K |
| AZTR | Azitra Inc | 3.7333 | 5.36 M | 0.0266 | 0.72 | 21.98 K | 82.04 K |
| AGIG | AGIG | 10.60 | 38.12 M | 0.30 | 2.91 | 6.78 K | 71.87 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7781 | 0.1531 | 0.65 | 3.01 K | 71.48 K | |
| MTNB | Matinas Biopharma Hl | 3.64 | 1.12 M | 0.06 | 1.68 | 18.74 K | 68.22 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | 0.1113 | 0.84 | 4 K | 53.76 K |
| TOPS | Top Ships Inc | 8.95 | 2.42 M | 0.14 | 1.59 | 4.2 K | 37.59 K |
| WYY | Widepoint Corp | 3.35 | 69.99 M | 0.04 | 1.21 | 9.07 K | 30.38 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.56 | 93.56 M | 0.06 | 0.52 | 1.6 K | 18.46 K |
| DIT | Amcon Distributing Company | 147.412 | 58.53 M | 13.4055 | 10 | 100 | 14.74 K |
| FOXO | Foxo Technologies Inc | 3.9502 | 109.44 K | 0.0498 | 1.28 | 3.72 K | 14.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.6094 | 0.3775 | 2.33 | 688 | 11.43 K | |
| SIF | Sifco Industries | 4.69 | 130.11 M | 0.04 | 0.86 | 2.1 K | 9.85 K |
| MHH | Mastech Holdings Inc | 10.18 | 75.2 M | 0.40 | 4.09 | 839 | 8.54 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.11 | 0.1099 | 0.61 | 460 | 8.33 K | |
| REED | Reed's, Inc. | 8.22 | 12.1 M | 0.24 | 3.01 | 715 | 5.88 K |
| FISK | Empire State Realty Op LP Se | 10.6029 | 1.4 B | 0.0972 | 0.93 | 429 | 4.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6426.00 | 100.00 | 1.58 | 4.36 K | 28.04 M | |
| ZL | Soybean Oil | 44.15 | 0.81 | 1.87 | 131.62 K | 5.81 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 726.00 | 22.00 | 3.13 | 603 | 437.78 K | |
| RU | Rubber | 404.70 | 13.00 | 3.32 | 43 | 17.4 K | |
| CT | Cotton | 74.02 | 0.92 | 1.26 | 6 | 444.12 | |
| CPO | Palm Oil | 920.50 | 5.50 | 0.6 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0381 | 0.069 | 1.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 123.461 | 4.99 T | 2.6389 | 2.18 | 284.69 M | 35.15 B |
| TSLA | Tesla Inc | 257.02 | 1.58 T | 2.75 | 1.08 | 65.03 M | 16.72 B |
| META | Meta Platforms Inc | 565.5827 | 1.59 T | 4.9561 | 0.88 | 16.54 M | 9.36 B |
| MSFT | Microsoft Corporation | 427.114 | 3.87 T | 2.906 | 0.69 | 13.4 M | 5.72 B |
| AMD | Advanced Micro Devices | 162.02 | 789.95 B | 3.70 | 2.34 | 35.23 M | 5.71 B |
| MU | Micron Technology | 95.1861 | 967.48 B | 1.7592 | 1.88 | 54.76 M | 5.21 B |
| INTC | Intel Corp | 23.54 | 321.52 B | 0.73 | 3.2 | 117.01 M | 2.75 B |
| PLTR | Palantir Technologies Inc | 37.12 | 421.5 B | 0.22 | 0.6 | 46.51 M | 1.73 B |
| CEG | Constellation Energy Corp | 260.6369 | 93.32 B | 9.2908 | 3.7 | 6.25 M | 1.63 B |
| COST | Costco Wholesale | 901.2738 | 451.66 B | 6.8259 | 0.76 | 1.73 M | 1.56 B |
| WMT | Walmart Inc. | 79.9409 | 993.65 B | 0.7169 | 0.9 | 14.16 M | 1.13 B |
| ARM | Arm Holdings Plc ADR | 146.43 | 216.26 B | 3.13 | 2.18 | 6.41 M | 938.05 M |
| LRCX | Lam Research Corp | 79.3068 | 288.73 B | 1.2522 | 1.6 | 11.68 M | 926.3 M |
| QCOM | Qualcomm Inc | 162.6848 | 175.58 B | 1.2762 | 0.79 | 5.1 M | 828.96 M |
| DKNG | Draftkings Inc | 41.10 | 10.89 B | 1.96 | 5.01 | 19.89 M | 817.28 M |
| SBUX | Starbucks Corporation | 91.9812 | 119.44 B | 1.1254 | 1.24 | 8.63 M | 794.06 M |
| ASML | ASML Holding N.V. ADR | 807.4939 | 598.22 B | 4.1254 | 0.51 | 878.18 K | 709.12 M |
| APP | AppLovin Corporation | 130.71 | 82.16 B | 1.63 | 1.26 | 4.53 M | 592.17 M |
| HON | Honeywell International Inc. Common Stock | 188.8569 | 71.01 B | 1.3791 | 0.74 | 3.03 M | 572.7 M |
| TMUS | T-Mobile US | 198.5129 | 163.56 B | 1.8258 | 0.93 | 2.67 M | 529.39 M |
| DUOL | Duolingo Inc | 287.54 | 5.99 B | 17.75 | 6.58 | 1.78 M | 512.17 M |
| MELI | MercadoLibre Inc | 2131.29 | 84.27 B | 20.29 | 0.96 | 234.9 K | 500.65 M |
| DASH | Doordash Inc Cl A | 143.93 | 79.43 B | 2.25 | 1.59 | 3.32 M | 478.53 M |
| UPST | Upstart Holdings Inc | 39.55 | 2.08 B | 1.91 | 5.07 | 11.81 M | 467.24 M |
| CAPR | Capricor Therap | 10.34 | 479.07 M | 1.24 | 13.63 | 41.98 M | 434.12 M |
| SNPS | Synopsys Inc | 510.36 | 88.7 B | 3.53 | 0.7 | 838.44 K | 427.91 M |
| UAL | United Airlines Holdings Inc | 54.11 | 34.83 B | 0.48 | 0.9 | 7.42 M | 401.29 M |
| CTAS | Cintas Corp | 204.688 | 88.84 B | 2.3313 | 1.15 | 1.94 M | 397.93 M |
| GEHC | Ge Healthcare Technologies Inc | 92.7263 | 36.47 B | 0.7976 | 0.87 | 4.04 M | 375.05 M |
| ORBS | Eightco Holdings Inc. | 3.63 | 314.25 M | 1.14 | 45.78 | 100.6 M | 365.18 M |
| DJT | Trump Media & Technology Group | 14.13 | 1.34 | 10.48 | 25.6 M | 361.77 M | |
| AZN | Astrazeneca Plc ADR | 150.2593 | 285.18 B | 1.2983 | 0.87 | 2.39 M | 359.15 M |
| ORLY | O'Reilly Automotive | 76.1877 | 72.41 B | 0.906 | 1.2 | 4.34 M | 330.75 M |
| LPLA | Lpl Financial Hld | 229.1341 | 23.31 B | 8.306 | 3.76 | 1.26 M | 288.71 M |
| PRGS | Progress Software | 63.92 | 1.8 B | 6.77 | 11.85 | 4.43 M | 282.98 M |
| ODFL | Old Dominion Freight Line Inc | 197.5233 | 36.95 B | 1.0299 | 0.52 | 1.39 M | 274.04 M |
| RKLB | Rocket Lab USA Inc | 8.62 | 34.8 B | 1.03 | 13.57 | 29.46 M | 253.98 M |
| TLN | Talen Energy Corporation | 190.02 | 16.9 B | 4.70 | 2.54 | 1.33 M | 253.24 M |
| ROST | Ross Stores Inc | 150.7231 | 74.29 B | 0.7975 | 0.53 | 1.49 M | 224.92 M |
| CART | Maplebear Inc [Instacart] | 40.50 | 13.79 B | 0.42 | 1.05 | 4.89 M | 198.11 M |
| VKTX | Viking Thera | 63.13 | 3.33 B | 1.20 | 1.94 | 3.02 M | 190.82 M |
| ARGX | Argenx Se ADR | 549.01 | 56.67 B | 29.25 | 5.63 | 347.45 K | 190.76 M |
| DOCU | Docusign Inc | 60.55 | 15.02 B | 1.89 | 3.22 | 3.09 M | 187.04 M |
| ALNY | Alnylam Pharmaceuticals | 272.73 | 21.42 B | 1.73 | 0.64 | 680.1 K | 185.48 M |
| GRAB | Grab Holdings Limited Cl A | 3.78 | 12.76 B | 0.08 | 2.16 | 47.33 M | 178.92 M |
| STX | Seagate Technology | 104.7465 | 139.47 B | 1.0984 | 1.06 | 1.7 M | 177.58 M |
| TSCO | Tractor Supply Company | 55.4725 | 18.29 B | 0.6498 | 1.19 | 3.13 M | 173.43 M |
| COHR | Coherent Inc | 90.68 | 40.86 B | 0.95 | 1.06 | 1.77 M | 160.06 M |
| APLD | Applied Blockchain Inc | 7.67 | 5.39 B | 0.59 | 8.33 | 19.65 M | 150.7 M |
| LUNR | Intuitive Machines Inc | 7.99 | 1.69 B | 0.35 | 4.58 | 16.36 M | 130.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.8089 | 28.28 B | 0.5329 | 1.2 | 2.89 M | 129.45 M |
| ALAB | Astera Labs Inc | 52.10 | 40.53 B | 0.93 | 1.82 | 2.48 M | 129.04 M |
| TNON | Tenon Medical Inc | 5.39 | 5.08 M | 1.37 | 34.08 | 23.75 M | 128.02 M |
| NTRA | Natera Inc | 124.99 | 56.02 B | 1.91 | 1.55 | 977.01 K | 122.12 M |
| FUTU | Futu Holdings Ltd ADR | 73.7803 | 14.39 B | 0.6252 | 0.85 | 1.65 M | 121.8 M |
| RNA | Avidity Biosciences Inc | 45.95 | 149.16 M | 1.95 | 4.43 | 2.62 M | 120.38 M |
| AUR | Aurora Innovation Inc | 6.40 | 8.63 B | 0.10 | 1.59 | 18.76 M | 120.08 M |
| ROIV | Roivant Sciences Ltd | 11.77 | 26.03 B | 0.08 | 0.68 | 9.37 M | 110.33 M |
| ADMA | Adma Biologics | 19.49 | 2.49 B | 0.20 | 1.04 | 5.55 M | 108.24 M |
| NTNX | Nutanix Inc | 61.22 | 17.5 B | 0.58 | 0.96 | 1.73 M | 105.9 M |
| TRMB | Trimble Navigation | 59.12 | 15.3 B | 0.60 | 1.03 | 1.75 M | 103.55 M |
| TXRH | Texas Roadhouse Inc | 177.13 | 12.11 B | 1.55 | 0.88 | 560.34 K | 99.25 M |
| PI | Impinj Inc | 214.05 | 5.69 B | 1.30 | 0.61 | 456.7 K | 97.76 M |
| CIFR | Cipher Mining Inc | 3.86 | 3.38 B | 0.42 | 12.21 | 22.69 M | 87.59 M |
| SFM | Sprouts Farmers Mark | 110.14 | 4.84 B | 1.46 | 1.34 | 744.21 K | 81.97 M |
| WVE | Wave Life Sci Ord Sh | 9.01 | 706.08 M | 0.82 | 10.01 | 8.75 M | 78.86 M |
| SLM | SLM Corp | 21.2346 | 3.37 B | 0.3109 | 1.49 | 3.48 M | 73.88 M |
| CSW | CSW Industrials Inc | 366.9976 | 4.55 B | 1.9596 | 0.54 | 197.41 K | 72.45 M |
| RVMD | Revolution Medicines Inc | 44.86 | 41.63 B | 0.46 | 1.04 | 1.51 M | 67.63 M |
| MGRC | Mcgrath Rentcorp | 107.0784 | 3.24 B | 2.8366 | 2.72 | 628.5 K | 67.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.5816 | 17.52 B | 1.7424 | 1.69 | 623.86 K | 65.24 M |
| PEGA | Pegasystems Inc | 36.5537 | 5.62 B | 0.6178 | 1.72 | 1.7 M | 62.12 M |
| FLNA | Filana Therapeutics, Inc. | 30.47 | 28.8 M | 0.89 | 3.01 | 1.99 M | 60.59 M |
| CRBP | Corbus Pharma | 21.35 | 74.85 M | 3.01 | 16.41 | 2.74 M | 58.57 M |
| WIX | Wix.com Ltd | 169.74 | 4.36 B | 5.45 | 3.32 | 322.6 K | 54.76 M |
| LLYVK | Liberty Media Live Sr C | 48.24 | 9.74 B | 1.43 | 3.05 | 1.07 M | 51.59 M |
| ASND | Ascendis Pharma ADR | 146.27 | 16.46 B | 1.38 | 0.95 | 314.89 K | 46.06 M |
| TRS | Trimas Corp | 25.1185 | 1.41 B | 0.3764 | 1.52 | 1.77 M | 44.38 M |
| AMKR | Amkor Technology | 29.7017 | 9.32 B | 0.3285 | 1.12 | 1.49 M | 44.12 M |
| CAMT | Camtek Ltd | 76.66 | 5.24 B | 1.07 | 1.42 | 543.77 K | 41.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.27 | 23.91 B | 0.23 | 0.59 | 1.02 M | 40.23 M |
| IRTC | Irhythm Technologies Inc | 72.69 | 4.17 B | 2.39 | 3.4 | 534.26 K | 38.84 M |
| UCTT | Ultra Clean Holdings | 38.18 | 2.3 B | 3.93 | 11.47 | 1.01 M | 38.67 M |
| MLGO | MicroAlgo Inc. | 162.00 | 27.9 M | 32.40 | 25 | 237.16 K | 38.42 M |
| GCT | Gigacloud Technology Inc | 19.63 | 1.95 B | 0.81 | 4.3 | 1.93 M | 37.87 M |
| RDNT | Radnet Inc | 70.87 | 5.76 B | 1.04 | 1.49 | 529.09 K | 37.5 M |
| ENVX | Enovix Corp | 9.07 | 645.18 M | 0.16 | 1.8 | 4.11 M | 37.32 M |
| INTA | Intapp Inc | 51.19 | 3.43 B | 0.89 | 1.77 | 654.9 K | 33.52 M |
| CAKE | Cheesecake Fact | 38.9189 | 5.48 B | 0.2133 | 0.55 | 823.6 K | 32.05 M |
| KRNT | Kornit Digital Ord | 24.87 | 725.28 M | 0.13 | 0.53 | 1.28 M | 31.85 M |
| AGIO | Agios Pharmaceuticals | 49.03 | 1.86 B | 2.44 | 5.24 | 632.4 K | 31.01 M |
| SLAB | Silicon Labs Inc | 114.09 | 7.42 B | 0.94 | 0.83 | 262.62 K | 29.96 M |
| UPBD | Upbound Group Inc. | 31.24 | 1.31 B | 0.39 | 1.26 | 952.48 K | 29.76 M |
| FTDR | Frontdoor Inc | 48.54 | 6.1 B | 0.32 | 0.66 | 594.39 K | 28.85 M |
| VRDN | Viridian Therapeutics Inc | 21.40 | 2.85 B | 0.23 | 1.09 | 1.34 M | 28.61 M |
| CBRL | Cracker Barrel | 41.8413 | 1.53 B | 0.2783 | 0.67 | 637.5 K | 26.67 M |
| CDNA | Caredx Inc | 28.87 | 4.58 B | 0.17 | 0.59 | 904.16 K | 26.1 M |
| BWIN | The Baldwin Insurance Group Inc | 49.74 | 4.5 B | 0.56 | 1.14 | 505.6 K | 25.15 M |
| DYN | Dyne Therapeutics Inc | 34.88 | 3.37 B | 1.48 | 4.43 | 710.03 K | 24.77 M |
| FCDH | Forcendra Holding Limited | 30.40 | 5.80 | 23.58 | 814.63 K | 24.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 271.3233 | 182.87 B | 3.6131 | 1.35 | 7.92 M | 2.15 B |
| VST | Vistra Energy Corp | 118.0786 | 46.85 B | 6.6238 | 5.94 | 15.87 M | 1.87 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 37.12 | 0.22 | 0.6 | 46.51 M | 1.73 B | |
| WMT | Walmart Stores | 80.1323 | 993.65 B | 0.7186 | 0.9 | 14.16 M | 1.13 B |
| NKE | Nike Inc | 88.00 | 57.15 B | 0.54 | 0.62 | 12.39 M | 1.09 B |
| FLUT | Flutter Entertainment Plc | 239.86 | 14.53 B | 11.69 | 5.12 | 4.32 M | 1.04 B |
| DELL | Dell Technologies Inc | 117.093 | 259.67 B | 2.7867 | 2.44 | 8.53 M | 999.39 M |
| VRT | Vertiv Holdings Llc. | 100.6669 | 90.86 B | 3.3476 | 3.44 | 8.45 M | 850.89 M |
| RTX | Raytheon Technologies | 118.5251 | 275.04 B | 0.8432 | 0.72 | 5.71 M | 677.21 M |
| SPOT | Spotify Technology S.A. | 383.96 | 123.37 B | 3.60 | 0.95 | 1.67 M | 640.25 M |
| CVS | CVS Corp | 54.6816 | 116.91 B | 0.5222 | 0.96 | 11.27 M | 616.3 M |
| UPS | United Parcel Service | 119.8843 | 92.88 B | 1.8141 | 1.54 | 5.05 M | 605.2 M |
| CMG | Chipotle Mexican Grill | 58.38 | 42.07 B | 0.42 | 0.72 | 8.42 M | 491.66 M |
| HPE | Hewlett Packard Enterprise Comp | 19.0856 | 70.49 B | 0.9326 | 5.14 | 24.34 M | 464.62 M |
| ANET | Arista Networks Inc | 97.0525 | 214.29 B | 0.785 | 0.82 | 4.56 M | 442.98 M |
| DAL | Delta Air Lines Inc | 47.8997 | 54.79 B | 0.9335 | 1.99 | 9.2 M | 440.84 M |
| AZO | Autozone | 3108.97 | 51.5 B | 65.00 | 2.14 | 138.23 K | 429.76 M |
| JCI | Johnson Controls Intl | 74.1189 | 90.81 B | 0.6353 | 0.86 | 5.47 M | 405.73 M |
| SE | Sea Ltd ADR | 93.95 | 47.02 B | 1.10 | 1.18 | 4.31 M | 404.93 M |
| NVO | Novo Nordisk A/S ADR | 126.95 | 177.27 B | 1.51 | 1.2 | 2.94 M | 373.69 M |
| RBLX | Roblox Corp Cl A | 47.64 | 32.47 B | 0.53 | 1.13 | 7.83 M | 372.94 M |
| AZN | AstraZeneca PLC | 150.2593 | 1.2983 | 0.87 | 2.39 M | 359.15 M | |
| LVS | Las Vegas Sands | 43.4812 | 24.78 B | 0.4269 | 0.99 | 8.22 M | 357.58 M |
| WELL | Welltower Inc | 125.7832 | 176.92 B | 1.4422 | 1.16 | 2.78 M | 349.4 M |
| HCA | Hca Holdings Inc | 400.6477 | 100.21 B | 3.2736 | 0.82 | 824.5 K | 330.33 M |
| TT | Trane Technologies Plc | 382.3202 | 91.38 B | 3.8952 | 1.03 | 807.6 K | 308.76 M |
| TRP | Tc Energy Corp | 43.9939 | 66.08 B | 0.7631 | 1.77 | 6.76 M | 297.54 M |
| RDDT | Reddit Inc | 67.88 | 18.5 B | 0.92 | 1.37 | 4.32 M | 293.32 M |
| PINS | Pinterest Inc | 32.15 | 11.4 B | 0.50 | 1.58 | 8.86 M | 284.79 M |
| WCN | Waste Connections Inc | 178.1458 | 46.71 B | 1.1054 | 0.62 | 1.57 M | 278.87 M |
| AJG | Arthur J. Gallagher & Company | 276.9166 | 70.1 B | 1.4006 | 0.51 | 896.9 K | 248.37 M |
| VALE | Vale S.A. ADR | 9.7707 | 46.73 B | 0.0788 | 0.81 | 23.49 M | 229.48 M |
| JBL | Jabil Inc. | 113.1298 | 27.98 B | 0.5685 | 0.51 | 1.97 M | 223.18 M |
| HPQ | HP Inc | 33.6881 | 25.49 B | 0.1962 | 0.59 | 6.62 M | 223.08 M |
| PEG | Public Service Enterprise Group Inc | 84.2225 | 36.29 B | 0.4963 | 0.59 | 2.65 M | 223.02 M |
| CCJ | Cameco Corp | 47.4051 | 31.6 B | 0.8168 | 1.75 | 4.66 M | 220.88 M |
| NRG | NRG Energy | 87.1042 | 20.23 B | 1.2884 | 1.5 | 2.44 M | 212.32 M |
| SW | Smurfit Westrock Plc | 47.80 | 22.77 B | 0.30 | 0.63 | 4.34 M | 207.42 M |
| BURL | Burlington Stores Inc | 275.98 | 15.07 B | 2.81 | 1.03 | 748.44 K | 206.55 M |
| WAB | Wabtec Corp | 180.5505 | 49.28 B | 1.2311 | 0.69 | 1.09 M | 197.29 M |
| OTIS | Otis Worldwide Corp | 96.961 | 29.24 B | 0.5942 | 0.62 | 1.98 M | 192.23 M |
| AFL | Aflac Inc | 106.2846 | 62.19 B | 0.5717 | 0.54 | 1.77 M | 188.52 M |
| KR | Kroger Company | 54.8973 | 39.46 B | 0.5237 | 0.96 | 3.37 M | 185.26 M |
| BHP | BHP Billiton Ltd ADR | 54.3143 | 198.57 B | 0.3575 | 0.66 | 3.24 M | 176.12 M |
| RSG | Republic Services | 200.6268 | 74.37 B | 1.1086 | 0.56 | 864.2 K | 173.38 M |
| WPM | Wheaton Precious Metals | 63.429 | 53.33 B | 0.6822 | 1.09 | 2.56 M | 162.2 M |
| COHR | Coherent Inc | 90.68 | 0.95 | 1.06 | 1.77 M | 160.06 M | |
| PPL | PPL Corp | 31.231 | 26.87 B | 0.1622 | 0.52 | 5.07 M | 158.46 M |
| AEE | Ameren Corp | 82.702 | 30.56 B | 0.8908 | 1.09 | 1.86 M | 153.86 M |
| AES | The Aes Corp | 17.7747 | 10.64 B | 0.3823 | 2.2 | 8.38 M | 148.96 M |
| LSPD | Lightspeed Commerce Inc | 15.68 | 1.42 B | 1.79 | 12.89 | 9.33 M | 146.37 M |
| UAA | Under Armour | 8.29 | 2.29 B | 0.30 | 3.75 | 16.52 M | 136.93 M |
| P | Everpure, Inc. | 50.42 | 39.2 B | 0.61 | 1.22 | 2.66 M | 133.87 M |
| J | Jacobs Engineering Group Inc | 124.5636 | 18.71 B | 2.9265 | 2.41 | 1.07 M | 132.81 M |
| ALLY | Ally Financial | 32.7698 | 11.54 B | 0.4165 | 1.29 | 3.99 M | 130.87 M |
| TPR | Tapestry Inc | 44.6361 | 24.01 B | 0.3221 | 0.73 | 2.86 M | 127.86 M |
| ALK | Alaska Air Group | 42.45 | 4.1 B | 0.83 | 1.99 | 2.9 M | 123.1 M |
| RJF | Raymond James Financial | 122.1599 | 31.1 B | 0.9179 | 0.76 | 1.01 M | 122.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0208 | 77.71 B | 0.038 | 0.76 | 24.25 M | 121.75 M |
| AI | C3.Ai Inc Cl A | 24.16 | 1.86 B | 0.95 | 4.09 | 4.95 M | 119.51 M |
| BBWI | Bath & Body Works Inc | 29.1309 | 4.56 B | 0.4389 | 1.53 | 4.06 M | 118.24 M |
| CRS | Carpenter Technology Corp | 160.7871 | 14.7 B | 1.8486 | 1.16 | 729.7 K | 117.33 M |
| FNV | Franco Nev Corp | 128.2449 | 43.59 B | 1.8749 | 1.48 | 914.4 K | 117.27 M |
| GDDY | Godaddy Inc | 158.81 | 14.37 B | 1.04 | 0.66 | 735.36 K | 116.78 M |
| FIX | Comfort Systems USA | 390.7545 | 45.23 B | 4.4484 | 1.15 | 296.81 K | 115.98 M |
| HE | Hawaiian Electric Industries | 9.98 | 1.45 B | 0.08 | 0.81 | 11.16 M | 111.37 M |
| THC | Tenet Healthcare Corp | 167.70 | 21.47 B | 1.37 | 0.82 | 658.5 K | 110.43 M |
| DVA | Davita Healthcare Partners Inc | 164.11 | 11.69 B | 2.54 | 1.57 | 658.32 K | 108.04 M |
| MNSO | Miniso Group Holding Ltd ADR | 13.2356 | 2.98 B | 0.5672 | 4.48 | 8.15 M | 107.83 M |
| AEO | American Eagle Outfitters | 19.5308 | 3.27 B | 0.1888 | 0.98 | 5.39 M | 105.25 M |
| ENB | Enbridge Inc | 37.6758 | 109.08 B | 0.2109 | 0.56 | 2.71 M | 102.24 M |
| VTR | Ventas Inc | 61.7939 | 46.03 B | 0.8856 | 1.45 | 1.63 M | 100.63 M |
| ABG | Asbury Automotive Group Inc | 231.70 | 3.55 B | 1.46 | 0.63 | 427.6 K | 99.07 M |
| SMR | Nuscale Power Corp | 12.03 | 2.2 B | 0.08 | 0.67 | 8.11 M | 97.61 M |
| WSO | Watsco Inc | 474.9278 | 12.98 B | 3.2232 | 0.68 | 196.9 K | 93.51 M |
| EHC | Encompass Health Corp | 95.6031 | 13.25 B | 1.4723 | 1.56 | 958.2 K | 91.61 M |
| BTU | Peabody Energy Corp | 24.4611 | 2.52 B | 0.4014 | 1.67 | 3.74 M | 91.52 M |
| MP | MP Materials Corp | 16.16 | 6.74 B | 0.16 | 1 | 5.65 M | 91.34 M |
| CIEN | Ciena Corp | 61.42 | 42.55 B | 0.89 | 1.47 | 1.45 M | 88.86 M |
| PSN | Parsons Corp | 102.90 | 5.46 B | 1.93 | 1.91 | 856.38 K | 88.12 M |
| SJM | J.M. Smucker Company | 111.3925 | 13.67 B | 0.7631 | 0.69 | 746.1 K | 83.11 M |
| ONTO | Onto Innovation Inc | 203.51 | 9.93 B | 4.17 | 2.09 | 398.54 K | 81.11 M |
| RNR | Renaissancere Holdings Ltd | 261.6045 | 14.02 B | 1.3871 | 0.53 | 300.8 K | 78.69 M |
| SIG | Signet Jewelers Ltd | 100.26 | 4.56 B | 0.91 | 0.92 | 782.98 K | 78.5 M |
| CLS | Celestica Inc | 50.72 | 32.78 B | 0.73 | 1.46 | 1.53 M | 77.49 M |
| UL | Unilever Plc ADR | 70.1363 | 139.57 B | 0.5692 | 0.82 | 1.1 M | 77.23 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 49.23 | 2.36 B | 4.19 | 9.3 | 1.52 M | 74.75 M |
| UMC | United Microelectronics Corp ADR | 8.1731 | 41.13 B | 0.0752 | 0.93 | 8.95 M | 73.13 M |
| CSW | CSW Industrials Inc | 366.6253 | 4.69 B | 1.9577 | 0.54 | 197.4 K | 72.37 M |
| ATI | Allegheny Technologies Inc | 65.42 | 24.56 B | 0.78 | 1.21 | 1.08 M | 70.69 M |
| SHAK | Shake Shack Inc | 105.75 | 3 B | 1.60 | 1.54 | 655.6 K | 69.33 M |
| DOCS | Doximity Inc Cl A | 41.87 | 5.81 B | 0.50 | 1.21 | 1.65 M | 68.92 M |
| VOYA | VOYA Financial Inc | 75.6904 | 9.34 B | 0.8762 | 1.17 | 831.76 K | 62.96 M |
| GFL | Gfl Environmental Inc | 40.2712 | 16.49 B | 0.4789 | 1.2 | 1.47 M | 59.06 M |
| USFD | US Foods Holding | 62.37 | 21.93 B | 0.58 | 0.94 | 942.43 K | 58.78 M |
| HPE-P-C | HPE-P-C | 59.41 | 2.11 | 3.68 | 983.84 K | 58.45 M | |
| NXE | Nexgen Energy Ltd | 6.66 | 0.04 | 0.6 | 8.67 M | 57.77 M | |
| POST | Post Holdings Inc | 115.18 | 3.65 B | 0.98 | 0.86 | 476.05 K | 54.83 M |
| CM | Canadian Imperial Bank of Commerce | 57.8901 | 105.79 B | 0.3268 | 0.57 | 923.6 K | 53.47 M |
| HPE-PC | Hewlett Packard Enterprise Co | 54.1334 | 1.9226 | 3.68 | 983.84 K | 53.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 78.0434 | 0.672 | 0.87 | 4.43 M | 346.04 M | |
| TRP | TC Energy Corp | 53.922 | 1.0623 | 2.01 | 5.6 M | 301.89 M | |
| SLF | Sun Life Financial Inc | 72.9999 | 0.3757 | 0.52 | 2.13 M | 155.81 M | |
| ENB | Enbridge Inc | 50.1801 | 0.4709 | 0.95 | 3.1 M | 155.55 M | |
| AEM | Agnico Eagle Mines Ltd | 111.5091 | 0.775 | 0.7 | 994.77 K | 110.93 M | |
| POW | Power Corp of Canada Sv | 39.8693 | 0.2127 | 0.54 | 2.37 M | 94.45 M | |
| ABX | Barrick Mining Corp | 26.9701 | 0.4345 | 1.64 | 3.36 M | 90.49 M | |
| WPM | Wheaton Precious Metals Corp | 85.5643 | 1.216 | 1.44 | 1.02 M | 87.66 M | |
| FNV | Franco-Nevada Corp | 172.69 | 2.8419 | 1.67 | 500.6 K | 86.45 M | |
| EMA | Emera Incorporated | 48.402 | 0.6544 | 1.37 | 1.38 M | 66.59 M | |
| CCO | Cameco Corp | 63.9115 | 1.3049 | 2.08 | 939.1 K | 60.02 M | |
| ALA | AltaGas Ltd | 31.9044 | 0.2193 | 0.69 | 1.7 M | 54.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 1647.67 | 32.9585 | 2.04 | 30.02 K | 49.46 M | |
| IFC | Intact Financial Corp | 250.5324 | 3.4683 | 1.4 | 188.7 K | 47.28 M | |
| TRI | Thomson Reuters Corp | 230.5082 | 1.2679 | 0.55 | 193.47 K | 44.6 M | |
| WCN | Waste Connections Inc | 240.147 | 2.2996 | 0.97 | 184.4 K | 44.28 M | |
| LSPD | Lightspeed Commerce Inc. | 21.15 | 2.48 | 13.28 | 1.93 M | 40.91 M | |
| CLS | Celestica Inc Sv | 68.41 | 1.24 | 1.85 | 569.3 K | 38.95 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.938 | 0.6297 | 2.22 | 1.2 M | 34.66 M | |
| CPX | Capital Power Corp | 46.1588 | 0.6176 | 1.36 | 725.55 K | 33.49 M | |
| L | Loblaw CO | 43.7098 | 0.2459 | 0.57 | 748.48 K | 32.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.3748 | 0.8058 | 2.82 | 1.01 M | 29.6 M | |
| AYA | Aya Gold and Silver Inc | 18.52 | 1.12 | 6.44 | 1.25 M | 23.16 M | |
| EDV | Endeavour Mining Corp | 31.9992 | 0.303 | 0.96 | 646 K | 20.67 M | |
| ATZ | Aritzia Inc | 50.59 | 0.55 | 1.1 | 386.8 K | 19.57 M | |
| ACO-X | ATCO Ltd | 44.8355 | 1.1991 | 2.75 | 378.59 K | 16.97 M | |
| IMG | Iamgold Corp | 7.44 | 0.07 | 0.95 | 2.25 M | 16.72 M | |
| MRU | Metro Inc | 82.6359 | 0.4181 | 0.51 | 195.26 K | 16.14 M | |
| ELD | Eldorado Gold | 24.6093 | 0.5591 | 2.32 | 639.25 K | 15.73 M | |
| EMP-A | Empire Company Limited | 39.2191 | 0.6492 | 1.68 | 390.9 K | 15.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.5913 | 0.2322 | 0.55 | 359.41 K | 15.31 M | |
| TA | Transalta Corp | 13.6463 | 0.2344 | 1.75 | 1.03 M | 14.09 M | |
| QBR-B | Quebecor Inc | 33.2796 | 0.2565 | 0.78 | 410.9 K | 13.67 M | |
| NXE | Nexgen Energy Ltd | 8.97 | 0.07 | 0.79 | 1.52 M | 13.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9325 | 0.258 | 0.79 | 390.78 K | 12.87 M | |
| BEPC | Brookfield Renewable Corp | 40.2571 | 0.468 | 1.18 | 301.2 K | 12.13 M | |
| GFL | Gfl Environmental Inc | 54.3209 | 0.8878 | 1.66 | 180.8 K | 9.82 M | |
| DFY | DeFinity Financial Corporation | 54.1046 | 1.0131 | 1.91 | 153.1 K | 8.28 M | |
| KXS | Kinaxis Inc | 156.29 | 1.97 | 1.28 | 52.6 K | 8.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.2367 | 0.4966 | 1.47 | 236.06 K | 8.08 M | |
| OR | Osisko Gold Royalties Ltd | 24.7735 | 0.2067 | 0.84 | 303.38 K | 7.52 M | |
| WDO | Wesdome Gold Mines Ltd | 13.17 | 0.09 | 0.69 | 566.49 K | 7.46 M | |
| LUG | Lundin Gold Inc | 27.6408 | 0.2791 | 1.02 | 267.2 K | 7.39 M | |
| CIA | Champion Iron Ltd | 5.5667 | 0.2433 | 4.57 | 1.18 M | 6.54 M | |
| SVM | Silvercorp Metals Inc | 5.9883 | 0.0694 | 1.17 | 978.8 K | 5.86 M | |
| SIS | Savaria Corp | 20.5905 | 0.6222 | 3.12 | 257.1 K | 5.29 M | |
| DPM | Dundee Precious Metals Inc | 13.858 | 0.3139 | 2.32 | 359.44 K | 4.98 M | |
| EDR | Endeavour Silver Corp | 5.4803 | 0.1286 | 2.4 | 877.23 K | 4.81 M | |
| EQB | EQB Inc | 100.3502 | 0.9478 | 0.95 | 47.4 K | 4.76 M | |
| META | Meta CDR [Cad Hedged] | 31.5185 | 0.2986 | 0.96 | 148.8 K | 4.69 M | |
| FVI | Fortuna Mines Inc | 6.75 | 0.07 | 1.05 | 579.8 K | 3.91 M | |
| ARIS | Aris Gold Corporation | 6.71 | 0.17 | 2.6 | 578.7 K | 3.88 M | |
| EFR | Energy Fuels Inc | 7.54 | 0.18 | 2.45 | 447.2 K | 3.37 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.3023 | 0.1779 | 0.57 | 100.2 K | 3.14 M | |
| REAL | Real Matters Inc | 9.00 | 0.14 | 1.58 | 345.92 K | 3.11 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.9213 | 0.1378 | 0.6 | 122 K | 2.8 M | |
| COST | Costco CDR [Cad Hedged] | 41.8287 | 0.317 | 0.76 | 57.7 K | 2.41 M | |
| PPTA | Perpetua Resources Corp | 12.24 | 0.48 | 4.08 | 188.6 K | 2.31 M | |
| NGEX | Ngex Minerals Ltd | 9.7251 | 0.3081 | 3.27 | 183.6 K | 1.79 M | |
| PET | Pet Valu Holdings Ltd | 24.8524 | 0.5066 | 2.08 | 62.2 K | 1.55 M | |
| BDT | Bird Construction Inc | 21.7717 | 0.1428 | 0.66 | 68 K | 1.48 M | |
| DFN | Dividend 15 Split Corp | 4.3877 | 0.0295 | 0.68 | 292.5 K | 1.28 M | |
| ISO | Isoenergy Ltd | 14.08 | 0.36 | 2.62 | 85.33 K | 1.2 M | |
| JWEL | Jamieson Wellness Inc | 33.8472 | 0.2214 | 0.66 | 34.6 K | 1.17 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6755 | 0.1003 | 0.69 | 77.4 K | 1.14 M | |
| PBL | Pollard Banknote Ltd | 26.5497 | 1.387 | 5.51 | 42.41 K | 1.13 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.9279 | 0.157 | 0.84 | 51.93 K | 982.93 K | |
| WTE | Westshore Terminals Investment Corp | 22.4233 | 0.1718 | 0.77 | 41.61 K | 933.08 K | |
| WMT | Walmart CDR [Cad Hedged] | 34.9096 | 0.2658 | 0.77 | 25.62 K | 894.38 K | |
| LAR | Lithium Argentina Ag | 3.91 | 0.06 | 1.56 | 224.4 K | 877.4 K | |
| U-U | Sprott Physical Uranium Trust | 19.86 | 0.11 | 0.56 | 43.62 K | 866.19 K | |
| DHT-UN | DRI Healthcare Trust | 11.841 | 0.6828 | 6.12 | 72.38 K | 857.08 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7267 | 0.0801 | 0.69 | 50.1 K | 587.51 K | |
| ENS | E Split Corp | 10.7026 | 0.1087 | 1.03 | 52.5 K | 561.89 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.6182 | 0.3198 | 2.24 | 32.4 K | 473.63 K | |
| PZA | Pizza Pizza Royalty Corp | 11.755 | 0.0719 | 0.62 | 37.8 K | 444.34 K | |
| VLN | Velan Inc Sv | 8.5158 | 0.8949 | 11.74 | 51.4 K | 437.71 K | |
| ACQ | Autocanada Inc | 16.12 | 0.34 | 2.15 | 26.73 K | 430.92 K | |
| WEF | Western Forest Products Inc | 15.60 | 0.75 | 5.05 | 26.77 K | 417.58 K | |
| VHI | Vitalhub Corp | 8.54 | 0.13 | 1.55 | 47.7 K | 407.36 K | |
| CRM | CRM | 21.8053 | 0.2394 | 1.11 | 18.45 K | 402.31 K | |
| ERD | Erdene Resource Development Corp | 3.72 | 0.30 | 8.77 | 99.38 K | 369.7 K | |
| MU | Micron CDR [Cad Hedged] | 4.413 | 0.0934 | 2.16 | 76.56 K | 337.87 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.4633 | 0.1651 | 1.46 | 28.96 K | 332 K | |
| CTC | Canadian Tire Corp Ltd | 225.3336 | 10.4113 | 4.84 | 1.41 K | 316.59 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.1532 | 0.0175 | 0.56 | 96.21 K | 303.37 K | |
| BRAG | Bragg Gaming Group Inc | 7.16 | 0.17 | 2.43 | 37 K | 264.92 K | |
| KITS | Kits Eyecare Ltd | 9.49 | 0.16 | 1.71 | 25.4 K | 241.05 K | |
| MKP | Mcan Mortgage Corp | 15.8565 | 0.0799 | 0.51 | 14.4 K | 228.33 K | |
| RTX | RTX | 28.221 | 0.1558 | 0.56 | 7.08 K | 199.75 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.5848 | 9.23 | 27.35 K | 189.29 K | |
| KBL | Kbro Linen Inc | 33.0868 | 0.2931 | 0.89 | 5.5 K | 181.98 K | |
| ENS-PA | E Split Corp | 9.5714 | 0.0896 | 0.94 | 16.1 K | 154.1 K | |
| IPO | Inplay Oil Corp | 10.2604 | 0.0513 | 0.5 | 14.97 K | 153.57 K | |
| HLF | High Liner | 11.7547 | 0.0656 | 0.56 | 13 K | 152.81 K | |
| ALC | Algoma Central | 13.4343 | 0.0923 | 0.69 | 11.1 K | 149.05 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.4693 | 0.0355 | 0.8 | 31.95 K | 142.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3668 | 0.084 | 1.96 | 27.4 K | 119.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 90.00 | 10.00 | 12.5 | 1.29 K | 116.19 K | |
| COP-UN | Sprott Physical Copper Trust | 11.92 | 0.19 | 1.62 | 9.3 K | 110.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 110.00 | 808.31 K | 10.00 | 10 | 51.13 M | 5.62 B |
| LNWO | Light & Wonder, Inc. | 91.61 | 6.57 B | 0.90 | 0.99 | 1.57 M | 144.13 M |
| RYCEY | Rolls-Royce Holdings plc | 7.12 | 137.68 B | 0.05 | 0.71 | 3 M | 21.39 M |
| BHPLF | BHP Group | 29.00 | 197.73 B | 1.95 | 7.21 | 492.7 K | 14.29 M |
| HESAY | Hermès International Société en commandite par actions | 226.40 | 153.49 B | 1.52 | 0.68 | 42.9 K | 9.71 M |
| SIEGY | Siemens Aktiengesellschaft | 95.80 | 229.51 B | 0.61 | 0.64 | 97.2 K | 9.31 M |
| SYIEY | Symrise AG | 34.25 | 14.29 B | 0.48 | 1.42 | 268.5 K | 9.2 M |
| SRUUF | Sprott Physical Uranium Trust | 19.86 | 6.63 B | 0.11 | 0.56 | 433.5 K | 8.61 M |
| ATEYY | Advantest Corporation | 46.30 | 161.5 B | 0.44 | 0.96 | 183.6 K | 8.5 M |
| CFRUY | Compagnie Financière Richemont SA | 14.301 | 118.47 B | 0.262 | 1.87 | 524.71 K | 7.5 M |
| DVDCF | Davide Campari-Milano N.V | 8.53 | 8.88 B | 0.63 | 7.97 | 668.4 K | 5.7 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.72 | 35.81 B | 0.37 | 5.03 | 660 K | 5.1 M |
| FRFHF | Fairfax Financial Holdings Limited | 1250.00 | 39.6 B | 25.52 | 2.08 | 2.9 K | 3.62 M |
| CMPGY | Compass Group PLC | 33.10 | 57.39 B | 0.27 | 0.82 | 97.4 K | 3.22 M |
| FANUY | Fanuc Corporation | 14.33 | 32.76 B | 0.59 | 4.29 | 211.6 K | 3.03 M |
| NPSNY | Naspers Limited | 44.88 | 31.27 B | 0.23 | 0.52 | 66.5 K | 2.98 M |
| RBGLY | Reckitt Benckiser Group plc | 12.31 | 46.87 B | 0.12 | 0.98 | 207.3 K | 2.55 M |
| MIELY | Mitsubishi Electric Corporation | 32.38 | 61.4 B | 0.68 | 2.15 | 77.8 K | 2.52 M |
| WDOFF | Wesdome Gold Mines Ltd | 9.79 | 2.62 B | 0.05 | 0.51 | 240.3 K | 2.35 M |
| DKILY | Daikin IndustriesLtd | 13.06 | 36.63 B | 0.39 | 3.08 | 176.8 K | 2.31 M |
| KMTUY | Komatsu Ltd | 27.63 | 34.76 B | 0.40 | 1.47 | 80.2 K | 2.22 M |
| RNECY | Renesas Electronics Corporation | 7.21 | 32.79 B | 0.17 | 2.41 | 295.2 K | 2.13 M |
| UNCRY | UniCredit S.p.A. | 21.04 | 123.94 B | 0.34 | 1.64 | 94.4 K | 1.99 M |
| EBCOY | Ebara Corporation | 7.48 | 10.71 B | 0.21 | 2.89 | 263 K | 1.97 M |
| GVDNY | Givaudan SA | 109.72 | 44.22 B | 1.67 | 1.55 | 17.6 K | 1.93 M |
| NGLOY | Anglo American plc | 15.24 | 53.79 B | 0.10 | 0.66 | 115.7 K | 1.76 M |
| GLCNF | Glencore plc | 5.40 | 79.57 B | 0.13 | 2.47 | 315.5 K | 1.7 M |
| SESMF | SÜSS MicroTec SE | 69.57 | 1.07 B | 2.80 | 4.19 | 24.3 K | 1.69 M |
| BNPQF | BNP Paribas SA | 71.14 | 108.18 B | 2.89 | 4.23 | 23.5 K | 1.67 M |
| MITSY | Mitsui & Co. Ltd | 442.35 | 89.12 B | 10.12 | 2.34 | 3.7 K | 1.64 M |
| SMCAY | SMC Corporation | 21.842 | 24.39 B | 0.542 | 2.54 | 69.84 K | 1.53 M |
| ACLLF | ATCO Ltd | 35.32 | 6.11 B | 0.93 | 2.7 | 38.9 K | 1.37 M |
| FSUGY | Fortescue Metals Group Limited | 25.76 | 30.65 B | 0.58 | 2.3 | 53.1 K | 1.37 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 63.486 | 150.61 B | 1.166 | 1.87 | 21.16 K | 1.34 M |
| NSANY | Nissan Motor Co. Ltd | 5.73 | 5.91 B | 0.10 | 1.78 | 230.3 K | 1.32 M |
| FUJHY | Subaru Corporation | 8.86 | 11.5 B | 0.19 | 2.19 | 147.8 K | 1.31 M |
| WLMIY | Wilmar International Limited | 25.60 | 14.44 B | 0.94 | 3.81 | 50.4 K | 1.29 M |
| EMLAF | Empire Company Limited | 30.06 | 8.07 B | 0.85 | 2.91 | 40.4 K | 1.21 M |
| ATLKY | Atlas Copco AB | 18.54 | 93.33 B | 0.15 | 0.82 | 62.9 K | 1.17 M |
| ATZAF | Aritzia Inc | 37.47 | 12.06 B | 0.22 | 0.59 | 31 K | 1.16 M |
| DNZOY | DENSO Corporation | 15.12 | 29.23 B | 0.32 | 2.16 | 75.4 K | 1.14 M |
| FMCKN | Federal Home Loan Mortgage Corporation | 3.14 | 8.03 B | 0.09 | 2.95 | 351.2 K | 1.1 M |
| PUBGY | Publicis Groupe S.A | 27.82 | 28.22 B | 0.27 | 0.98 | 39 K | 1.08 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.97 | 30.54 B | 0.11 | 0.74 | 65.8 K | 985.03 K |
| SSDOY | Shiseido Company Limited | 25.45 | 9.64 B | 0.33 | 1.31 | 38.6 K | 982.37 K |
| SSREY | Swiss Re AG | 34.97 | 55.08 B | 0.27 | 0.78 | 26 K | 909.22 K |
| SMGZY | Smiths Group plc | 23.33 | 10.07 B | 0.33 | 1.43 | 38.5 K | 898.2 K |
| HTHIF | Hitachi Ltd | 26.138 | 140.49 B | 0.788 | 3.11 | 33.08 K | 864.7 K |
| TTDKY | TDK Corporation | 66.09 | 30.14 B | 0.86 | 1.32 | 12.3 K | 812.91 K |
| EBKDY | Erste Group Bank AG | 26.82 | 46.87 B | 0.46 | 1.75 | 28.8 K | 772.42 K |
| DSCSY | Disco Corporation | 25.33 | 33.87 B | 0.38 | 1.52 | 29.1 K | 737.1 K |
| SXYAY | Sika AG | 32.47 | 35.49 B | 0.34 | 1.06 | 21.5 K | 698.11 K |
| FANUF | Fanuc Corporation | 28.98 | 32.66 B | 0.60 | 2.11 | 24 K | 695.52 K |
| SMMNY | Siemens Healthineers AG | 28.34 | 53.99 B | 1.10 | 4.04 | 24 K | 680.16 K |
| MZDAY | Mazda Motor Corporation | 3.84 | 4.23 B | 0.02 | 0.52 | 176.1 K | 676.22 K |
| MARUY | Marubeni Corporation | 165.68 | 49.58 B | 2.36 | 1.45 | 4 K | 662.72 K |
| UNTC | Unit Corporation | 31.55 | 312 M | 0.20 | 0.64 | 19.73 K | 622.64 K |
| CPXWF | Capital Power Corporation | 37.11 | 7.16 B | 0.45 | 1.23 | 16.7 K | 619.74 K |
| CLPBY | Coloplast A/S | 13.13 | 16.65 B | 0.07 | 0.54 | 45.9 K | 602.67 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.20 | 13.5 B | 0.18 | 2.56 | 83.5 K | 601.2 K |
| DNOPY | Dino Polska S.A | 46.20 | 9.15 B | 2.61 | 5.99 | 13 K | 600.6 K |
| PRYMY | Prysmian S.p.A | 36.65 | 37.51 B | 0.50 | 1.38 | 16.1 K | 590.07 K |
| CRZBY | Commerzbank AG | 17.05 | 46.03 B | 0.28 | 1.67 | 34.4 K | 586.52 K |
| RNMBY | Rheinmetall AG | 109.21 | 52.67 B | 0.77 | 0.71 | 5.3 K | 578.81 K |
| YASKY | YASKAWA Electric Corporation | 66.75 | 6.41 B | 3.82 | 6.07 | 8.3 K | 554.02 K |
| NJDCY | Nidec Corporation | 10.642 | 19.68 B | 0.146 | 1.39 | 51.39 K | 546.89 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5300.00 | 1.18 B | 65.00 | 1.24 | 100 | 530 K |
| LGRDY | Legrand SA | 23.35 | 39.07 B | 0.16 | 0.69 | 22.1 K | 516.04 K |
| SAABY | Saab AB (publ) | 10.72 | 36.04 B | 0.33 | 3.18 | 47.6 K | 510.27 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.41 | 20.2 B | 0.43 | 1.48 | 16.5 K | 485.26 K |
| CJPRY | Central Japan Railway Company | 11.41 | 23.91 B | 0.08 | 0.71 | 42.4 K | 483.78 K |
| HXGBY | Hexagon AB (publ) | 10.14 | 29.72 B | 0.14 | 1.4 | 45.3 K | 459.34 K |
| TSRYY | Treasury Wine Estates Limited | 7.51 | 3.47 B | 0.11 | 1.49 | 60.8 K | 456.61 K |
| OMRNY | OMRON Corporation | 44.84 | 6.46 B | 0.35 | 0.79 | 9.7 K | 434.95 K |
| SDXAY | Sodexo S.A | 17.50 | 9.59 B | 0.10 | 0.57 | 24 K | 420 K |
| PIAIF | Ping An Insurance | 5.23 | 107.92 B | 1.08 | 26.02 | 79.8 K | 417.35 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.99 | 3.94 B | 0.14 | 1.01 | 28.9 K | 404.31 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.90 | 105.42 B | 0.24 | 2.06 | 33.6 K | 399.84 K |
| SMECF | SMC Corporation | 440.40 | 24.07 B | 13.20 | 3.09 | 900 | 396.36 K |
| ATLPF | Atlas Copco AB | 18.731 | 92.69 B | 1.751 | 10.31 | 20.96 K | 392.68 K |
| BURCA | Burnham Holdings Inc | 14.00 | 123.03 M | 1.02 | 7.86 | 27.75 K | 388.47 K |
| KRYAY | Kerry Group plc | 103.60 | 17.37 B | 1.23 | 1.2 | 3.7 K | 383.32 K |
| WJRYY | West Japan Railway Company | 18.92 | 8.89 B | 0.15 | 0.8 | 19.7 K | 372.72 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.39 | 22.46 B | 0.60 | 1.34 | 8.2 K | 372.2 K |
| BVVBY | Bureau Veritas SA | 67.98 | 14.54 B | 0.43 | 0.64 | 5.1 K | 346.7 K |
| SAUHY | Straumann Holding AG | 15.46 | 19.81 B | 0.76 | 5.17 | 21.6 K | 333.94 K |
| NVZMY | Novozymes A/S | 70.91 | 31.91 B | 0.60 | 0.85 | 4.7 K | 333.28 K |
| EDVMF | Endeavour Mining plc | 25.15 | 12.04 B | 0.35 | 1.41 | 12.8 K | 321.92 K |
| LUGDF | Lundin Gold Inc | 22.04 | 14.8 B | 0.14 | 0.64 | 14.5 K | 319.58 K |
| SOUHY | South32 Limited | 11.769 | 13.45 B | 0.334 | 2.92 | 26.91 K | 316.64 K |
| ROHCY | ROHM Co. Ltd | 11.08 | 8.67 B | 0.27 | 2.5 | 28.4 K | 314.67 K |
| GAMI | GAMCO Investors Inc | 26.37 | 539.73 M | 0.92 | 3.61 | 11.7 K | 308.53 K |
| KNYJY | KONE Oyj | 28.76 | 32.69 B | 0.41 | 1.45 | 10.7 K | 307.73 K |
| WEGZY | WEG S.A | 10.175 | 37.09 B | 0.125 | 1.24 | 29.9 K | 304.23 K |
| VACNY | VAT Group AG | 48.26 | 20.7 B | 0.82 | 1.73 | 6.2 K | 299.21 K |
| BVNRY | Bavarian Nordic A/S | 11.90 | 2.66 B | 0.35 | 3.03 | 25 K | 297.5 K |
| GXYYY | Galaxy Entertainment Group Limited | 20.298 | 19.21 B | 0.4188 | 2.11 | 14.58 K | 296.01 K |
| ELEZY | Endesa S.A | 11.05 | 49.35 B | 0.16 | 1.47 | 25.6 K | 282.88 K |
| THVB | Thomasville Bancshares Inc | 66.51 | 648.1 M | 0.51 | 0.77 | 4.2 K | 279.34 K |
| DELHY | Delivery Hero SE | 3.70 | 12.38 B | 0.16 | 4.52 | 75.4 K | 278.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.25 | 0.50 | 6.45 | 875.02 K | 7.22 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1021 | 0.1273 | 2.56 | 43.9 K | 223.98 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.10 | 2.56 | 40.9 K | 163.6 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.1027 | 3.4 | 29.4 K | 91.92 K | |
| MKO | Mako Mining Corp | 3.18 | 0.03 | 0.95 | 20.2 K | 64.24 K | |
| GIP | Green Impact Partners Inc | 3.79 | 0.11 | 2.99 | 8.2 K | 31.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 191 | 7.74 K | |
| TNX | TenX Protocols Inc. | 283.5757 | 3.375 | 1.2 | 0 | 0 |