Gainers for 24 September 2024 from 00:00:00 until 23:59:59
Gainers for 24 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.45 | 3.75 B | 0.26 | 4.2 | 16.41 M | 105.82 M |
| NXE | Nexgen Energy Ltd | 6.62 | 5.27 B | 0.11 | 1.69 | 8.26 M | 54.71 M |
| NOG | Northern Oil and Gas | 33.638 | 2.66 B | 0.2338 | 0.7 | 1.42 M | 47.66 M |
| BTG | B2Gold Corp | 3.1811 | 6.21 B | 0.0672 | 2.16 | 13.27 M | 42.2 M |
| IMO | Imperial Oil Ltd | 68.8728 | 63.28 B | 1.1944 | 1.76 | 416.4 K | 28.68 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | 0.3496 | 5.79 | 3.36 M | 21.47 M |
| SVM | Silvercorp Metals Inc | 4.4212 | 1.76 B | 0.3668 | 9.05 | 3.87 M | 17.1 M |
| UUUU | Energy Fuels Inc | 5.46 | 1.92 B | 0.09 | 1.68 | 2.9 M | 15.82 M |
| IE | Ivanhoe Electric Inc | 8.41 | 1.23 B | 1.00 | 13.5 | 1.79 M | 15.03 M |
| BKTI | Bk Technologies Inc | 23.48 | 259.03 M | 2.22 | 10.44 | 215.29 K | 5.06 M |
| IDR | Idaho Strategic Resources | 15.69 | 300.7 M | 0.85 | 5.73 | 291.82 K | 4.58 M |
| NG | Novagold Resources Inc | 4.36 | 2.52 B | 0.16 | 3.81 | 901.36 K | 3.93 M |
| LSF | Laird Superfood Inc | 4.80 | 28.21 M | 0.65 | 15.66 | 534.65 K | 2.57 M |
| LODE | Comstock Mining Inc | 4.445 | 105.63 M | 0.545 | 13.97 | 477.12 K | 2.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 666.63 M | 0.05 | 1.53 | 518.3 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 6.35 | 363 M | 0.20 | 3.25 | 267.52 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 25.5697 | 1.02 B | 0.3132 | 1.24 | 64.48 K | 1.65 M |
| CTGO | Contango Ore Inc | 19.34 | 458.14 M | 0.29 | 1.52 | 82.91 K | 1.6 M |
| OBE | Obsidian Energy Ltd | 5.86 | 697.28 M | 0.07 | 1.21 | 261.4 K | 1.53 M |
| MPTI | M-Tron Industries Inc | 38.19 | 283.04 M | 0.94 | 2.52 | 39.66 K | 1.51 M |
| SKYH | Sky Harbour Group Corp | 13.00 | 822.01 M | 0.37 | 2.93 | 81.17 K | 1.06 M |
| ELMD | Electromed Inc | 20.57 | 221.43 M | 0.91 | 4.63 | 49.1 K | 1.01 M |
| CMCL | Caledonia Mining Cp | 13.557 | 367.75 M | 0.4665 | 3.56 | 67.01 K | 908.45 K |
| ACU | Acme United Corp | 40.347 | 266.45 M | 0.2045 | 0.51 | 21.5 K | 867.46 K |
| BATL | Battalion Oil Corp | 6.70 | 47.59 M | 0.13 | 1.98 | 127.35 K | 853.27 K |
| INTT | Intest Corp | 6.80 | 188.28 M | 0.39 | 6.08 | 122.65 K | 834 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.20 | 10.51 M | 0.58 | 22.14 | 251.9 K | 806.08 K |
| CMT | Core Molding Technologies Inc | 17.75 | 183.88 M | 0.23 | 1.31 | 45.2 K | 802.3 K |
| AIRI | Air Industries Group Inc | 6.04 | 12.53 M | 0.37 | 6.53 | 132.76 K | 801.85 K |
| VTAK | Catheter Precision Inc | 10.07 | 286.48 K | 1.33 | 15.22 | 69.78 K | 702.67 K |
| BCV | Bancroft Convertible Fund | 15.0281 | 120.99 M | 0.0814 | 0.54 | 29 K | 435.81 K |
| ESP | Espey Mfg. & Electronics | 22.6535 | 157.64 M | 0.6327 | 2.87 | 18.4 K | 416.82 K |
| INFU | Infusystems Holdings | 6.25 | 254.94 M | 0.28 | 4.69 | 61 K | 381.25 K |
| FRD | Friedman Industries Inc | 15.177 | 296.09 M | 0.1971 | 1.32 | 22.9 K | 347.55 K |
| MWG | Multi Ways Holdings Limited | 4.52 | 7.64 M | 0.07 | 1.57 | 57.89 K | 261.66 K |
| INLX | Intellinetics Inc | 12.00 | 18.52 M | 0.24 | 2.04 | 20.6 K | 247.2 K |
| MHH | Mastech Holdings Inc | 9.78 | 75.2 M | 0.13 | 1.35 | 18.6 K | 181.91 K |
| COE | 51Talk Online Education Group | 16.00 | 66.68 M | 0.39 | 2.5 | 11.33 K | 181.28 K |
| STRW | Strawberry Fields REIT Inc | 10.7813 | 708.19 M | 0.2877 | 2.74 | 15.77 K | 169.99 K |
| MI | Nft Limited Class A Ordinary Share | 7.478 | 30.3 M | 0.458 | 6.52 | 21 K | 157.04 K |
| PAPL | Pineapple Financial Inc | 14.60 | 24.04 M | 0.40 | 2.82 | 10.55 K | 153.97 K |
| AMZE | Amaze Holdings Inc | 14.743 | 397.51 K | 1.633 | 12.46 | 10.4 K | 153.27 K |
| MXC | Mexco Energy Corp | 13.4884 | 19.81 M | 0.7882 | 6.21 | 11.1 K | 149.72 K |
| DDC | Ddc Enterprise Limited Cl A | 7.875 | 7.39 M | 1.05 | 15.38 | 18.14 K | 142.88 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2319 | 0.3775 | 2.38 | 8.27 K | 134.19 K | |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.04 | 1.19 | 27.94 K | 95 K |
| AZTR | Azitra Inc | 3.7067 | 5.36 M | 0.14 | 3.93 | 19.83 K | 73.5 K |
| GRF | Eagle Capital Growth Fund | 8.4389 | 40.15 M | 0.0689 | 0.82 | 8.3 K | 70.04 K |
| CLDI | Calidi Biotherapeutics Inc | 14.16 | 2.75 M | 0.84 | 6.31 | 4.39 K | 62.19 K |
| CKX | Ckx Lands | 13.93 | 21.35 M | 0.32 | 2.35 | 4.36 K | 60.75 K |
| CVR | Chicago Rivet & Machine Company | 17.9932 | 9.82 M | 0.2859 | 1.61 | 3.2 K | 57.58 K |
| WYY | Widepoint Corp | 3.31 | 69.99 M | 0.10 | 3.12 | 13.44 K | 44.49 K |
| SYNX | Silynxcom Ltd | 3.27 | 6.39 M | 0.24 | 7.92 | 13.21 K | 43.18 K |
| FOXO | Foxo Technologies Inc | 3.9004 | 109.44 K | 0.0597 | 1.55 | 10.2 K | 39.8 K |
| PHGE | Biomx Ltd | 21.66 | 4.04 M | 0.95 | 4.59 | 1.76 K | 38.08 K |
| TOPS | Top Ships Inc | 8.81 | 2.42 M | 0.21 | 2.44 | 3.4 K | 29.95 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.79 | 0.29 | 1.57 | 1.02 K | 19.11 K | |
| CCEL | Cryo-Cell Intl Inc | 5.9479 | 40.72 M | 0.2741 | 4.83 | 2.9 K | 17.25 K |
| ESBA | Empire State Realty Op LP | 10.5961 | 1.38 B | 0.2139 | 2.06 | 1.3 K | 13.77 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.34 | 0.05 | 1.52 | 2.02 K | 6.74 K | |
| YCBD | Cbdmd Inc | 3.8784 | 4.69 M | 0.196 | 5.32 | 1.32 K | 5.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | 0.45 | 1.58 | 27 | 783 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 75.17 | 1.27 | 1.72 | 238.47 K | 17.93 M | |
| T | Crude Oil WTI | 70.84 | 678.71 B | 1.23 | 1.77 | 167.02 K | 11.83 M |
| CL | Crude Oil | 70.84 | 1.23 | 1.77 | 167.02 K | 11.83 M | |
| KC | Coffee | 267.80 | 4.15 | 1.57 | 19.27 K | 5.16 M | |
| ZL | Soybean Oil | 43.34 | 1.50 | 3.59 | 110.82 K | 4.8 M | |
| CT | Cotton | 73.10 | 1.40 | 1.95 | 25.37 K | 1.85 M | |
| GC | Gold | 2651.20 | 24.70 | 0.94 | 35 | 92.79 K | |
| RU | Rubber | 391.70 | 5.20 | 1.35 | 25 | 9.79 K | |
| HG | Copper | 4.462 | 0.1425 | 3.3 | 1.8 K | 8.02 K | |
| SI | Silver | 32.111 | 1.03 B | 1.344 | 4.37 | 35 | 1.12 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.704 | 0.5801 | 2.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16150.50 | 5.73 T | 265.9805 | 1.67 | 94.38 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.8221 | 4.99 T | 4.6082 | 3.97 | 354.97 M | 42.89 B |
| TSLA | Tesla Inc | 254.27 | 1.58 T | 4.27 | 1.71 | 88.49 M | 22.5 B |
| AVGO | Broadcom Inc. | 172.4474 | 1.59 T | 1.874 | 1.1 | 34.22 M | 5.9 B |
| AMD | Advanced Micro Devices | 158.32 | 789.95 B | 1.57 | 1 | 27.53 M | 4.36 B |
| PDD | Pinduoduo Inc ADR | 113.80 | 114.11 B | 11.50 | 11.24 | 30.1 M | 3.43 B |
| EJH | E-Home Household Service Holdings Ltd | 1412.50 | 3.97 M | 136.25 | 10.68 | 2.4 M | 3.39 B |
| INTC | Intel Corp | 22.81 | 321.52 B | 0.25 | 1.11 | 113.08 M | 2.58 B |
| NFLX | Netflix Inc | 72.226 | 264.08 B | 1.689 | 2.39 | 35.66 M | 2.58 B |
| QCOM | Qualcomm Inc | 161.4086 | 175.58 B | 0.9571 | 0.6 | 9.67 M | 1.56 B |
| JD | Jd.com Inc ADR | 32.9486 | 36.34 B | 4.0238 | 13.91 | 45.86 M | 1.51 B |
| MSTR | Strategy | 153.88 | 57.45 B | 3.91 | 2.61 | 9.37 M | 1.44 B |
| CSCO | Cisco Systems Inc | 50.2685 | 405.97 B | 0.3158 | 0.63 | 26.48 M | 1.33 B |
| PYPL | PayPal Holdings | 77.9234 | 48.35 B | 0.6664 | 0.86 | 14.72 M | 1.15 B |
| TXN | Texas Instruments | 194.9279 | 285.69 B | 1.0367 | 0.53 | 5.57 M | 1.09 B |
| COIN | Coinbase Global Inc Class A | 171.68 | 38.38 B | 1.46 | 0.86 | 6.04 M | 1.04 B |
| AMAT | Applied Materials | 194.1305 | 303.09 B | 2.7031 | 1.41 | 4.85 M | 941.48 M |
| CMCSA | Comcast Corporation | 36.2145 | 84.05 B | 0.543 | 1.52 | 25.82 M | 934.94 M |
| BKNG | Booking Holdings Inc | 165.2186 | 120.63 B | 3.1829 | 1.96 | 5.4 M | 892.18 M |
| LRCX | Lam Research Corp | 78.0546 | 288.73 B | 0.6887 | 0.89 | 9.89 M | 772.35 M |
| BIDU | Baidu Inc ADR | 94.81 | 26.21 B | 6.53 | 7.4 | 7.99 M | 757.47 M |
| ASML | ASML Holding N.V. ADR | 803.3685 | 598.22 B | 10.3629 | 1.31 | 881.23 K | 707.95 M |
| ARM | Arm Holdings Plc ADR | 143.30 | 216.26 B | 1.58 | 1.11 | 4.91 M | 703.27 M |
| VRTX | Vertex Pharmaceutic | 462.99 | 134.53 B | 2.99 | 0.65 | 1.42 M | 655.78 M |
| APP | AppLovin Corporation | 129.08 | 82.16 B | 2.96 | 2.35 | 4.93 M | 635.74 M |
| KLAC | K L A-Tencor Corp | 760.7098 | 203.84 B | 8.9566 | 1.19 | 821.3 K | 624.77 M |
| VZ | Verizon Communications Inc | 39.8191 | 187.5 B | 0.3567 | 0.9 | 15.15 M | 603.42 M |
| MARA | Marathon Digital Holdings | 16.41 | 2.77 B | 0.34 | 2.12 | 36.05 M | 591.54 M |
| LULU | Lululemon Athletica | 263.55 | 12.39 B | 3.75 | 1.44 | 2.22 M | 586.14 M |
| ABNB | Airbnb Inc Class A | 131.48 | 99.97 B | 2.45 | 1.9 | 4.19 M | 550.78 M |
| HON | Honeywell International Inc. Common Stock | 187.4778 | 71.01 B | 1.3699 | 0.74 | 2.74 M | 513.54 M |
| CME | CME Group Inc | 203.0335 | 108.83 B | 2.1405 | 1.07 | 2.29 M | 465.41 M |
| ORLY | O'Reilly Automotive | 75.2817 | 72.41 B | 0.6253 | 0.84 | 5.97 M | 449.15 M |
| TCOM | Trip.com Group Ltd ADR | 52.8034 | 26.06 B | 3.9508 | 8.09 | 8.36 M | 441.32 M |
| ADI | Analog Devices | 221.9932 | 203.42 B | 1.289 | 0.58 | 1.98 M | 440.61 M |
| NXPI | Nxp Semiconductors | 227.2196 | 66.24 B | 1.8372 | 0.82 | 1.91 M | 434.88 M |
| WYNN | Wynn Resorts Ltd | 82.9449 | 8 B | 3.8929 | 4.92 | 4.89 M | 405.44 M |
| ULTA | Ulta Beauty Inc | 402.50 | 27.15 B | 8.66 | 2.2 | 1 M | 404.47 M |
| FUTU | Futu Holdings Ltd ADR | 73.1551 | 14.39 B | 7.4152 | 11.28 | 5.47 M | 399.88 M |
| EQIX | Equinix Inc | 858.9062 | 100.41 B | 5.4771 | 0.64 | 435 K | 373.62 M |
| DASH | Doordash Inc Cl A | 141.68 | 79.43 B | 2.17 | 1.56 | 2.6 M | 368.29 M |
| TLN | Talen Energy Corporation | 185.32 | 16.9 B | 3.96 | 2.18 | 1.96 M | 362.76 M |
| ROST | Ross Stores Inc | 149.9256 | 74.29 B | 2.2548 | 1.53 | 2.38 M | 357.26 M |
| LI | Li Auto Inc ADR | 24.72 | 10.95 B | 2.52 | 11.35 | 13.78 M | 340.56 M |
| EBAY | Ebay Inc | 63.9703 | 52.79 B | 1.9453 | 3.14 | 5.27 M | 337.44 M |
| WDAY | Workday Inc | 246.95 | 47.7 B | 1.92 | 0.78 | 1.35 M | 333.6 M |
| MCHP | Microchip Technology | 74.1781 | 42.3 B | 0.4212 | 0.57 | 4.43 M | 328.92 M |
| ON | On Semiconductor | 70.47 | 28.26 B | 0.73 | 1.05 | 4.66 M | 328.15 M |
| GEHC | Ge Healthcare Technologies Inc | 91.9287 | 36.47 B | 1.3259 | 1.46 | 3.54 M | 325.23 M |
| AAL | American Airlines Group | 11.04 | 8.49 B | 0.06 | 0.55 | 29.45 M | 325.09 M |
| BILI | Bilibili Inc ADR | 18.63 | 5.45 B | 2.71 | 17.02 | 17.41 M | 324.4 M |
| MAR | Marriot International | 243.9662 | 108.58 B | 5.6312 | 2.36 | 1.23 M | 298.93 M |
| DDOG | Datadog Inc | 117.31 | 79.18 B | 1.09 | 0.94 | 2.55 M | 298.67 M |
| DJT | Trump Media & Technology Group | 12.79 | 0.64 | 5.27 | 21.77 M | 278.44 M | |
| CAPR | Capricor Therap | 9.10 | 479.07 M | 3.13 | 52.43 | 30.53 M | 277.81 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | 0.16 | 1.96 | 31.81 M | 264.65 M |
| TTD | The Trade Desk | 110.79 | 6.08 B | 2.26 | 2.08 | 2.38 M | 264.06 M |
| MPWR | Monolithic Power Sys | 898.6143 | 65.28 B | 17.4692 | 1.98 | 275.3 K | 247.39 M |
| UTHR | United Therapeutic | 357.87 | 25.79 B | 2.28 | 0.64 | 681.49 K | 243.89 M |
| UAL | United Airlines Holdings Inc | 53.63 | 34.83 B | 1.27 | 2.43 | 4.55 M | 243.83 M |
| ROKU | Roku Inc | 76.36 | 23.82 B | 2.56 | 3.47 | 3.08 M | 235.03 M |
| CLSK | Cleanspark Inc | 9.63 | 2.09 B | 0.46 | 5.02 | 24.25 M | 233.49 M |
| ENTG | Entegris Inc | 111.6038 | 23.34 B | 0.7156 | 0.65 | 2.07 M | 230.97 M |
| NTES | Netease Inc ADR | 83.5178 | 74.42 B | 6.2317 | 8.06 | 2.76 M | 230.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.3752 | 10.63 B | 5.7008 | 1.39 | 545.8 K | 227.26 M |
| COHR | Coherent Inc | 89.73 | 40.86 B | 1.54 | 1.75 | 2.45 M | 219.97 M |
| EXPE | Expedia Group Inc | 146.4179 | 34.3 B | 3.8406 | 2.69 | 1.49 M | 217.72 M |
| BNTX | Biontech Se ADR | 118.47 | 21.83 B | 5.42 | 4.79 | 1.7 M | 201.16 M |
| ODFL | Old Dominion Freight Line Inc | 196.4934 | 36.95 B | 2.2281 | 1.15 | 1.02 M | 200.38 M |
| STLD | Steel Dynamics Inc | 121.5685 | 35.22 B | 3.6177 | 3.07 | 1.65 M | 200.13 M |
| AGNC | Agnc Investment Corp | 8.3179 | 10.11 B | 0.0953 | 1.16 | 23.61 M | 196.41 M |
| SAIA | Saia Inc | 455.73 | 9.4 B | 14.19 | 3.21 | 419.43 K | 191.15 M |
| LYFT | Lyft Inc Class A | 13.33 | 6.31 B | 0.61 | 4.8 | 14.27 M | 190.27 M |
| FOXA | Fox Corp Cl A | 41.7189 | 28.29 B | 1.1928 | 2.94 | 4.37 M | 182.18 M |
| CPRT | Copart Inc | 52.45 | 28.77 B | 0.76 | 1.47 | 3.44 M | 180.5 M |
| TTWO | Take-Two Interactive Software | 150.90 | 36.46 B | 1.17 | 0.78 | 1.19 M | 179.67 M |
| IREN | Iris Energy Limited | 8.98 | 9.9 B | 1.05 | 13.24 | 19.79 M | 177.73 M |
| CHRW | C.H. Robinson Ww | 105.5491 | 15.42 B | 2.3462 | 2.27 | 1.68 M | 177.13 M |
| WULF | Terawulf Inc | 5.37 | 6.25 B | 0.48 | 9.82 | 31.99 M | 171.78 M |
| SMMT | Summit Therapeu ADR | 24.00 | 12.6 B | 2.09 | 9.54 | 7.13 M | 171.01 M |
| STX | Seagate Technology | 103.6481 | 139.47 B | 0.729 | 0.71 | 1.63 M | 168.53 M |
| CROX | Crocs Inc | 144.83 | 7.02 B | 1.08 | 0.75 | 1.11 M | 160.09 M |
| ZM | Zoom Video Communications Cl A | 69.43 | 26.8 B | 0.64 | 0.93 | 2.29 M | 159.32 M |
| FFIV | F5 Networks Inc | 223.60 | 18.81 B | 3.22 | 1.46 | 694.05 K | 155.19 M |
| SBAC | SBA Communications | 234.4254 | 19.59 B | 1.4048 | 0.6 | 660.3 K | 154.79 M |
| BZ | Kanzhun Ltd ADR | 15.0839 | 7.5 B | 2.4428 | 19.32 | 10.06 M | 151.71 M |
| BMRN | Biomarin Pharmaceuticals | 69.48 | 10.77 B | 0.35 | 0.51 | 2.15 M | 149.47 M |
| AKAM | Akamai Technologies | 101.84 | 12.44 B | 1.12 | 1.11 | 1.46 M | 148.46 M |
| LPLA | Lpl Financial Hld | 220.8281 | 23.31 B | 1.1737 | 0.53 | 658.4 K | 145.39 M |
| Z | Zillow Group Cl C | 67.26 | 6.97 B | 1.74 | 2.66 | 2.15 M | 144.82 M |
| INSM | Insmed Inc | 72.63 | 22.91 B | 0.81 | 1.13 | 1.9 M | 138.05 M |
| MTCH | Match Group Inc | 36.2492 | 8.98 B | 0.5342 | 1.5 | 3.76 M | 136.2 M |
| PAAS | Pan Amer Silver Corp | 21.6857 | 15.88 B | 1.2308 | 6.02 | 5.96 M | 129.28 M |
| SWKS | Skyworks Solutions | 92.905 | 20.08 B | 0.5834 | 0.63 | 1.39 M | 129.03 M |
| WVE | Wave Life Sci Ord Sh | 8.19 | 706.08 M | 2.85 | 53.37 | 15.73 M | 128.81 M |
| WSC | Willscot Corp | 40.3943 | 3.55 B | 0.5322 | 1.34 | 3.12 M | 126.09 M |
| TER | Teradyne Inc | 130.2527 | 42.11 B | 1.3222 | 1.03 | 965.5 K | 125.76 M |
| RIOT | Riot Blockchain Inc | 7.53 | 5.26 B | 0.20 | 2.73 | 16.59 M | 124.89 M |
| JBHT | J B Hunt Transport | 171.7376 | 21.1 B | 4.2226 | 2.52 | 696.78 K | 119.66 M |
| PI | Impinj Inc | 212.75 | 5.69 B | 4.58 | 2.2 | 559.7 K | 119.08 M |
| QRVO | Qorvo Inc | 102.97 | 183.22 B | 0.79 | 0.77 | 1.14 M | 117.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 96.4227 | 249.67 B | 7.044 | 7.88 | 47.42 M | 4.57 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 179.0574 | 2.1 T | 7.0946 | 4.13 | 14.58 M | 2.61 B |
| LLY | Eli Lilly and Company | 914.5423 | 1.26 T | 5.8468 | 0.64 | 2.77 M | 2.53 B |
| CRM | Salesforce.com Inc | 267.7102 | 182.87 B | 6.1672 | 2.36 | 7.15 M | 1.92 B |
| NKE | Nike Inc | 87.46 | 57.15 B | 1.26 | 1.46 | 21.12 M | 1.85 B |
| HD | Home Depot | 386.2837 | 332.89 B | 8.3878 | 2.22 | 4.06 M | 1.57 B |
| CAT | Caterpillar Inc | 377.1646 | 286.81 B | 14.4248 | 3.98 | 4.02 M | 1.52 B |
| FCX | Freeport-Mcmoran Inc | 47.7255 | 88.7 B | 3.5069 | 7.93 | 26.36 M | 1.26 B |
| UBER | Uber Technologies Inc | 77.44 | 136.03 B | 2.73 | 3.65 | 16.1 M | 1.25 B |
| VST | Vistra Energy Corp | 111.4548 | 46.85 B | 0.7636 | 0.69 | 9.72 M | 1.08 B |
| FDX | Fedex Corp | 258.624 | 74.48 B | 8.0745 | 3.22 | 4.11 M | 1.06 B |
| SPOT | Spotify Technology S.A. | 380.36 | 123.37 B | 11.35 | 3.08 | 2.55 M | 969.07 M |
| GEV | GE Vernova Inc | 254.5349 | 243.03 B | 3.9354 | 1.57 | 3.8 M | 968.35 M |
| LOW | Lowe's Companies | 258.5529 | 119.72 B | 3.6445 | 1.43 | 3.41 M | 882.73 M |
| BMY | Bristol-Myers Squibb Company | 46.946 | 126.14 B | 0.857 | 1.86 | 16.46 M | 772.88 M |
| DIS | Walt Disney Company | 92.2564 | 197.15 B | 0.709 | 0.77 | 7.86 M | 725.16 M |
| NIO | Nio Inc ADR | 5.94 | 7.99 B | 0.62 | 11.65 | 116.35 M | 691.1 M |
| GE | General Electric Company | 187.7267 | 332.72 B | 0.9799 | 0.52 | 3.65 M | 685 M |
| U | Unity Software Inc | 23.19 | 17.81 B | 1.82 | 8.52 | 29.47 M | 683.46 M |
| UNP | Union Pacific Corp | 240.5059 | 180.26 B | 4.7915 | 2.03 | 2.77 M | 666.85 M |
| EL | Estee Lauder Companies | 89.6732 | 38.19 B | 5.1476 | 6.09 | 7.13 M | 639.61 M |
| NVO | Novo Nordisk A/S ADR | 125.44 | 177.27 B | 1.74 | 1.41 | 4.97 M | 623.95 M |
| VZ | Verizon Communications Inc | 39.8191 | 0.3567 | 0.9 | 15.15 M | 603.42 M | |
| PFE | Pfizer Inc | 26.2098 | 170.99 B | 0.1688 | 0.65 | 21.45 M | 562.1 M |
| APH | Amphenol Corp | 65.3718 | 207.61 B | 0.4743 | 0.73 | 8.31 M | 543.35 M |
| NEM | Newmont Mining Corp | 54.4791 | 111.68 B | 1.3364 | 2.51 | 9.53 M | 519.33 M |
| VRT | Vertiv Holdings Llc. | 97.3193 | 90.86 B | 1.319 | 1.37 | 5.07 M | 493.24 M |
| VALE | Vale S.A. ADR | 9.6919 | 46.73 B | 0.5866 | 6.44 | 50.87 M | 493.04 M |
| SE | Sea Ltd ADR | 92.85 | 47.02 B | 2.18 | 2.4 | 5.15 M | 478.59 M |
| LVS | Las Vegas Sands | 43.0543 | 24.78 B | 2.1828 | 5.34 | 10.91 M | 469.53 M |
| TGT | Target Corporation | 146.9945 | 70.14 B | 0.8377 | 0.57 | 3.11 M | 457.74 M |
| UPS | United Parcel Service | 118.0702 | 92.88 B | 0.711 | 0.61 | 3.83 M | 452.15 M |
| RBLX | Roblox Corp Cl A | 47.11 | 32.47 B | 1.58 | 3.47 | 9.53 M | 448.9 M |
| BEKE | Ke Holdings Inc ADR | 16.281 | 19.3 B | 1.4232 | 9.58 | 27.37 M | 445.58 M |
| CVS | CVS Corp | 54.1594 | 116.91 B | 0.4755 | 0.89 | 7.81 M | 423.18 M |
| MMM | 3M Company | 133.3664 | 91.31 B | 1.5356 | 1.16 | 3.15 M | 419.48 M |
| OTIS | Otis Worldwide Corp | 96.3668 | 29.24 B | 2.6106 | 2.78 | 3.97 M | 382.53 M |
| CP | Canadian Pacific Railway | 85.1939 | 79.33 B | 0.8087 | 0.96 | 4.46 M | 380.36 M |
| SNAP | Snap Inc | 10.57 | 9.45 B | 0.37 | 3.63 | 35.15 M | 371.5 M |
| APD | Air Products and Chemicals | 282.6832 | 69.69 B | 3.3854 | 1.21 | 1.29 M | 365.96 M |
| RCL | Royal Caribbean Cruises Ltd | 176.0029 | 83.76 B | 3.6547 | 2.12 | 2.05 M | 360.95 M |
| YUM | Yum! Brands | 130.014 | 42.85 B | 3.333 | 2.63 | 2.7 M | 350.65 M |
| AA | Alcoa Corp | 36.1686 | 10.42 B | 2.5077 | 7.45 | 9.68 M | 349.95 M |
| TME | Tencent Music Entertainment ADR | 11.397 | 14.73 B | 1.6062 | 16.41 | 30.51 M | 347.77 M |
| BRO | Brown & Brown | 102.3181 | 23.52 B | 1.1384 | 1.13 | 3.38 M | 345.48 M |
| LYV | Live Nation Entertainment | 107.43 | 41.67 B | 2.77 | 2.65 | 3.11 M | 333.58 M |
| CMI | Cummins Inc | 314.5896 | 68.93 B | 9.8005 | 3.22 | 1.04 M | 328.4 M |
| PH | Parker-Hannifin Corp | 615.3093 | 119.17 B | 6.543 | 1.07 | 526.5 K | 323.96 M |
| ALB | Albemarle Corp | 88.0555 | 10.64 B | 1.7034 | 1.97 | 3.65 M | 321.45 M |
| BDX | Becton Dickinson and Company | 180.3232 | 53.98 B | 1.6894 | 0.95 | 1.74 M | 314.44 M |
| DAL | Delta Air Lines Inc | 46.9662 | 54.79 B | 0.6288 | 1.36 | 6.65 M | 312.45 M |
| EMR | Emerson Electric Company | 103.734 | 92.81 B | 1.2584 | 1.23 | 2.91 M | 301.77 M |
| HWM | Howmet Aerospace Inc | 98.9287 | 88.98 B | 0.6873 | 0.7 | 3.04 M | 301.05 M |
| MSI | Motorola Solutions | 443.0617 | 81.26 B | 2.9726 | 0.68 | 675.7 K | 299.38 M |
| RDDT | Reddit Inc | 66.96 | 18.5 B | 1.96 | 3.02 | 4.44 M | 297.63 M |
| HUBS | Hubspot Inc | 532.11 | 11.58 B | 4.86 | 0.92 | 556.9 K | 296.33 M |
| TRGP | Targa Resources | 150.867 | 64.02 B | 0.8968 | 0.6 | 1.92 M | 288.96 M |
| PINS | Pinterest Inc | 31.65 | 11.4 B | 1.19 | 3.91 | 9.07 M | 286.95 M |
| DD | Du Pont De.Nemours Inc | 35.3736 | 20.72 B | 1.2182 | 3.57 | 7.84 M | 277.23 M |
| GME | Gamestop Corp | 22.63 | 12.24 B | 0.32 | 1.43 | 12.12 M | 274.31 M |
| A | Agilent Technologies | 139.9348 | 49.47 B | 2.0516 | 1.49 | 1.93 M | 270.09 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.1999 | 9.1 B | 0.7596 | 10.21 | 32.21 M | 264.13 M |
| DLR | Digital Realty Trust | 155.1997 | 68.07 B | 1.12 | 0.73 | 1.68 M | 260.75 M |
| RIO | Rio Tinto Plc ADR | 61.7801 | 132.75 B | 2.6025 | 4.4 | 4.13 M | 255.07 M |
| NU | Nu Holdings Ltd Class A | 14.80 | 56.08 B | 0.11 | 0.75 | 16.93 M | 250.52 M |
| EDU | New Oriental Education & Technology Group ADR | 64.2834 | 7.8 B | 4.6976 | 7.88 | 3.89 M | 250.32 M |
| YUMC | Yum China Holdings Inc | 37.8276 | 16.1 B | 2.5432 | 7.21 | 6.57 M | 248.35 M |
| SCCO | Southern Copper Corp | 104.793 | 146.49 B | 7.0587 | 7.22 | 2.34 M | 245.63 M |
| SPG | Simon Property Group | 158.2252 | 84.31 B | 1.823 | 1.17 | 1.55 M | 244.73 M |
| MGM | MGM Resorts International | 37.35 | 7.85 B | 0.50 | 1.36 | 6.16 M | 230.16 M |
| BHP | BHP Billiton Ltd ADR | 53.9568 | 198.57 B | 2.5967 | 5.06 | 4.25 M | 229.41 M |
| DPZ | Domino's Pizza Inc | 416.3752 | 11.25 B | 5.7008 | 1.39 | 545.8 K | 227.26 M |
| DOW | Dow Inc | 48.3795 | 24.46 B | 1.2763 | 2.71 | 4.68 M | 226.21 M |
| TECK | Teck Resources Ltd | 50.3672 | 30.35 B | 1.8863 | 3.89 | 4.46 M | 224.88 M |
| XPEV | Xpeng Inc ADR | 10.70 | 9.26 B | 1.14 | 11.92 | 20.82 M | 222.74 M |
| HLT | Hilton Inc | 227.7056 | 80.95 B | 3.7973 | 1.7 | 975.85 K | 222.21 M |
| HPQ | HP Inc | 33.4919 | 25.49 B | 0.6822 | 2.08 | 6.58 M | 220.27 M |
| COHR | Coherent Inc | 89.73 | 1.54 | 1.75 | 2.45 M | 219.97 M | |
| NUE | Nucor Corp | 146.4627 | 62.06 B | 3.5106 | 2.46 | 1.47 M | 214.57 M |
| PWR | Quanta Services | 298.24 | 98.99 B | 2.11 | 0.71 | 686.66 K | 204.79 M |
| WAB | Wabtec Corp | 179.3194 | 49.28 B | 1.2906 | 0.72 | 1.14 M | 204.08 M |
| CCJ | Cameco Corp | 46.5883 | 31.6 B | 0.7471 | 1.63 | 4.36 M | 203.33 M |
| W | Wayfair Inc | 54.03 | 15.25 B | 0.99 | 1.87 | 3.75 M | 202.66 M |
| CLF | Cleveland-Cliffs Inc | 12.43 | 8.07 B | 0.56 | 4.72 | 16.22 M | 201.64 M |
| LYB | Lyondellbasell Industries NV | 85.044 | 21.35 B | 2.2124 | 2.67 | 2.28 M | 194.16 M |
| GWRE | Guidewire Software Inc | 176.05 | 13.2 B | 2.08 | 1.2 | 1.1 M | 192.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3837 | 135.85 B | 0.2335 | 1.92 | 15.48 M | 191.7 M |
| STLA | Stellantis N.V. | 14.2929 | 13.01 B | 0.1011 | 0.71 | 13.35 M | 190.75 M |
| BBY | Best Buy Company | 91.5392 | 19.69 B | 1.0358 | 1.14 | 2.05 M | 187.4 M |
| THO | Thor Industries | 105.2519 | 4 B | 6.038 | 6.09 | 1.78 M | 186.9 M |
| GLW | Corning Inc | 44.0985 | 108.66 B | 0.6232 | 1.43 | 4.18 M | 184.29 M |
| MTD | Mettler-Toledo International | 1442.66 | 34.02 B | 36.76 | 2.61 | 124.43 K | 179.51 M |
| KSS | Kohl's Corp | 18.1618 | 2.68 B | 0.7537 | 4.33 | 9.79 M | 177.72 M |
| ITW | Illinois Tool Works Inc | 247.7149 | 81.46 B | 1.7919 | 0.73 | 709.94 K | 175.86 M |
| IR | Ingersoll Rand Inc | 97.8728 | 32.81 B | 0.5193 | 0.53 | 1.78 M | 173.75 M |
| EMN | Eastman Chemical Company | 103.5557 | 7.47 B | 2.4068 | 2.38 | 1.66 M | 171.9 M |
| CBRE | CBRE Group Inc | 123.36 | 39.06 B | 1.55 | 1.27 | 1.38 M | 170.34 M |
| CNH | CNH Industrial N.V. | 11.0434 | 18.86 B | 0.4418 | 4.17 | 15.14 M | 167.24 M |
| ZIM | Zim Integrated Shipping Services Ltd | 14.7409 | 3.53 B | 0.8286 | 5.96 | 11.16 M | 164.45 M |
| CNQ | Canadian Natural Resources | 32.1475 | 110.5 B | 0.7524 | 2.4 | 5.03 M | 161.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 43.1879 | 0.7891 | 1.86 | 9.84 M | 424.87 M | |
| SLF | Sun Life Financial Inc | 72.6242 | 0.4509 | 0.62 | 2.2 M | 159.58 M | |
| TECK-B | Teck Resources Limited | 67.6684 | 2.143 | 3.27 | 2.17 M | 147.13 M | |
| MFC | Manulife Fin | 37.0071 | 0.2547 | 0.69 | 2.68 M | 99.21 M | |
| AEM | Agnico Eagle Mines Ltd | 110.7341 | 1.2164 | 1.11 | 817.17 K | 90.49 M | |
| ABX | Barrick Mining Corp | 26.5356 | 0.1738 | 0.66 | 3.11 M | 82.63 M | |
| IMO | Imperial Oil | 92.408 | 0.9152 | 1 | 876.63 K | 81.01 M | |
| WPM | Wheaton Precious Metals Corp | 84.3483 | 1.216 | 1.46 | 819.81 K | 69.15 M | |
| CCO | Cameco Corp | 62.6066 | 0.6874 | 1.11 | 1.03 M | 64.43 M | |
| GWO | Great-West Lifeco Inc | 43.3163 | 0.2342 | 0.54 | 1.4 M | 60.7 M | |
| CS | Capstone Mining Corp | 10.49 | 0.69 | 7.04 | 5.12 M | 53.7 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.3083 | 1.0096 | 3.7 | 1.85 M | 52.31 M | |
| OTEX | Open Text Corp | 42.7158 | 0.388 | 0.92 | 1.14 M | 48.53 M | |
| TOU | Tourmaline Oil Corp | 55.9596 | 0.7714 | 1.4 | 815.1 K | 45.61 M | |
| FM | First Quantum Minerals Ltd | 18.55 | 0.94 | 5.34 | 2.36 M | 43.77 M | |
| LUN | Lundin Mining Corp | 13.6052 | 0.5787 | 4.44 | 2.98 M | 40.51 M | |
| MG | Magna International Inc | 53.4434 | 0.5295 | 1 | 746.9 K | 39.92 M | |
| KEY | Keyera Corp | 38.9483 | 0.277 | 0.72 | 972.35 K | 37.87 M | |
| IVN | Ivanhoe Mines Ltd | 19.47 | 0.72 | 3.84 | 1.86 M | 36.15 M | |
| AC | Air Canada | 16.45 | 0.49 | 3.07 | 2.09 M | 34.3 M | |
| K | Kinross Gold Corp | 12.9645 | 0.1186 | 0.92 | 2.53 M | 32.84 M | |
| HUT | Hut 8 Corp | 16.83 | 1.20 | 7.68 | 1.82 M | 30.67 M | |
| HBM | Hudbay Minerals Inc | 11.8272 | 0.8983 | 8.22 | 2.5 M | 29.58 M | |
| WSP | WSP Global Inc | 233.0464 | 1.3654 | 0.59 | 124.22 K | 28.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.569 | 0.7341 | 2.64 | 996.82 K | 28.48 M | |
| FNV | Franco-Nevada Corp | 169.8481 | 1.1546 | 0.68 | 164.5 K | 27.94 M | |
| MRU | Metro Inc | 82.2178 | 0.6125 | 0.75 | 290.04 K | 23.85 M | |
| PAAS | Pan American Silver Corp | 29.0329 | 1.4896 | 5.41 | 818.44 K | 23.76 M | |
| ATRL | Atkinsrealis Group Inc | 54.4718 | 1.0684 | 2 | 425.32 K | 23.17 M | |
| FTT | Finning Intl | 40.9139 | 1.3073 | 3.3 | 484.82 K | 19.84 M | |
| WCP | Whitecap Resources Inc | 9.4066 | 0.0713 | 0.76 | 2.08 M | 19.61 M | |
| BEPC | Brookfield Renewable Corp | 39.7891 | 0.5335 | 1.36 | 457.6 K | 18.21 M | |
| BTE | Baytex Energy Corp | 4.086 | 0.0384 | 0.95 | 4.32 M | 17.66 M | |
| ATZ | Aritzia Inc | 50.04 | 0.46 | 0.93 | 352.2 K | 17.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6745 | 0.4238 | 1.31 | 510.31 K | 16.67 M | |
| WFG | West Fraser Timber CO Ltd | 125.6468 | 1.5906 | 1.28 | 125.5 K | 15.77 M | |
| NXE | Nexgen Energy Ltd | 8.90 | 0.11 | 1.25 | 1.76 M | 15.71 M | |
| ATH | Athabasca Oil Corp | 5.13 | 0.04 | 0.79 | 2.98 M | 15.29 M | |
| STN | Stantec Inc | 107.5961 | 0.958 | 0.9 | 140.82 K | 15.15 M | |
| EMP-A | Empire Company Limited | 38.5699 | 0.3294 | 0.86 | 376.7 K | 14.53 M | |
| IAG | IA Financial Corp Inc | 105.0816 | 1.0705 | 1.03 | 137.3 K | 14.43 M | |
| TA | Transalta Corp | 13.4119 | 0.1368 | 1.03 | 947.34 K | 12.71 M | |
| RUS | Russel Metals | 38.6313 | 0.7161 | 1.89 | 324.4 K | 12.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8555 | 0.1279 | 0.76 | 696.3 K | 11.74 M | |
| DFY | DeFinity Financial Corporation | 53.0915 | 0.7573 | 1.45 | 218.9 K | 11.62 M | |
| ERO | Ero Copper Corp | 30.40 | 1.61 | 5.59 | 375.3 K | 11.41 M | |
| AYA | Aya Gold and Silver Inc | 17.40 | 1.44 | 9.02 | 647.3 K | 11.26 M | |
| BYD | Boyd Group Services Inc | 205.9555 | 2.3062 | 1.13 | 53.4 K | 11 M | |
| ATS | Ats Corp | 39.89 | 0.98 | 2.52 | 250.8 K | 10 M | |
| ELD | Eldorado Gold | 24.0502 | 0.3694 | 1.56 | 397.69 K | 9.56 M | |
| IGM | Igm Financial Inc | 37.3789 | 0.2856 | 0.77 | 254.93 K | 9.53 M | |
| EQX | Equinox Gold Corp | 8.5521 | 0.4096 | 5.03 | 1.09 M | 9.35 M | |
| CG | Centerra Gold Inc | 9.2601 | 0.3593 | 4.04 | 964.5 K | 8.93 M | |
| ACO-X | ATCO Ltd | 43.6364 | 0.4531 | 1.05 | 201.16 K | 8.78 M | |
| BIPC | Brookfield Infrastructure Corp | 54.1237 | 0.292 | 0.54 | 159.4 K | 8.63 M | |
| IMG | Iamgold Corp | 7.37 | 0.09 | 1.24 | 1.15 M | 8.49 M | |
| VET | Vermilion Energy Inc | 12.4836 | 0.093 | 0.75 | 675.8 K | 8.44 M | |
| HPS-A | Hammond Power Solutions Inc | 143.6956 | 4.9935 | 3.6 | 58.47 K | 8.4 M | |
| KNT | K92 Mining Inc | 8.22 | 0.11 | 1.36 | 981.2 K | 8.07 M | |
| SVM | Silvercorp Metals Inc | 5.9189 | 0.4462 | 8.15 | 1.28 M | 7.57 M | |
| AG | First Majestic Silver Corp | 8.6471 | 0.4981 | 6.11 | 848.73 K | 7.34 M | |
| TXG | Torex Gold Resources Inc | 26.5755 | 1.2247 | 4.83 | 274.23 K | 7.29 M | |
| CIGI | Colliers International Group Inc | 202.1245 | 1.5349 | 0.77 | 35.87 K | 7.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.4181 | 0.1015 | 0.59 | 406.97 K | 7.09 M | |
| MX | Methanex Corp | 53.292 | 1.4501 | 2.8 | 117.24 K | 6.25 M | |
| GOOS | Canada Goose Holdings Inc | 14.75 | 0.58 | 4.09 | 411.3 K | 6.07 M | |
| EDR | Endeavour Silver Corp | 5.3517 | 0.5144 | 10.63 | 1.13 M | 6.07 M | |
| DPM | Dundee Precious Metals Inc | 13.5441 | 0.2059 | 1.54 | 441.44 K | 5.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.7401 | 0.4782 | 1.44 | 173.93 K | 5.87 M | |
| OGC | Oceanagold Corp | 11.6198 | 0.0591 | 0.51 | 454.67 K | 5.28 M | |
| LSPD | Lightspeed Commerce Inc. | 18.67 | 0.21 | 1.14 | 277.1 K | 5.17 M | |
| MFI | Maple Leaf Foods | 17.3045 | 0.2438 | 1.43 | 289.76 K | 5.01 M | |
| ONEX | Onex Corp | 93.3041 | 1.0134 | 1.1 | 53.22 K | 4.97 M | |
| FVI | Fortuna Mines Inc | 6.68 | 0.35 | 5.53 | 707.5 K | 4.73 M | |
| CHR | Chorus Aviation Inc | 18.8106 | 0.2074 | 1.11 | 249.11 K | 4.69 M | |
| OR | Osisko Gold Royalties Ltd | 24.5668 | 0.1673 | 0.69 | 188.68 K | 4.64 M | |
| FRU | Freehold Royalties Ltd | 12.7253 | 0.1407 | 1.12 | 362.56 K | 4.61 M | |
| WDO | Wesdome Gold Mines Ltd | 13.08 | 0.11 | 0.85 | 346.4 K | 4.53 M | |
| HWX | Headwater Exploration Inc | 6.033 | 0.1177 | 1.99 | 702.4 K | 4.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.7222 | 0.1728 | 1.81 | 427.82 K | 4.16 M | |
| LNR | Linamar Corp | 62.634 | 0.8582 | 1.39 | 64.67 K | 4.05 M | |
| CIA | Champion Iron Ltd | 5.3234 | 0.3555 | 7.16 | 759.1 K | 4.04 M | |
| EFR | Energy Fuels Inc | 7.36 | 0.08 | 1.1 | 522.2 K | 3.84 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.54 | 0.54 | 3.86 | 262.6 K | 3.82 M | |
| CJ | Cardinal Energy Ltd | 5.50 | 0.0511 | 0.94 | 686.7 K | 3.78 M | |
| IFP | Interfor Corp | 20.07 | 0.60 | 3.08 | 185.4 K | 3.72 M | |
| CCA | Cogeco Communications Inc | 62.5458 | 1.0024 | 1.63 | 58.35 K | 3.65 M | |
| KEL | Kelt Exploration Ltd | 6.40 | 0.21 | 3.39 | 557.6 K | 3.57 M | |
| AIF | Altus Group Ltd | 54.212 | 0.9021 | 1.69 | 65.25 K | 3.54 M | |
| NWC | The North West Company Inc | 48.2045 | 0.4159 | 0.87 | 70.19 K | 3.38 M | |
| TOY | Spin Master Corp | 30.6215 | 0.8203 | 2.75 | 105.3 K | 3.22 M | |
| CFP | Canfor Corp | 16.46 | 0.22 | 1.35 | 194 K | 3.19 M | |
| EIF | Exchange Income Corp | 48.0576 | 0.4301 | 0.9 | 65.1 K | 3.13 M | |
| TPZ | Topaz Energy Corp | 23.7886 | 0.2132 | 0.9 | 131.4 K | 3.13 M | |
| SSRM | Ssr Mining Inc | 8.04 | 0.36 | 4.69 | 385.1 K | 3.1 M | |
| CEU | Ces Energy Solutions Corp | 7.613 | 0.1649 | 2.21 | 392.3 K | 2.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.58 | 0.34 | 8.02 | 645.9 K | 2.96 M | |
| TCW | Trican Well | 4.557 | 0.066 | 1.47 | 642.37 K | 2.93 M | |
| MDA | Mda Ltd | 16.85 | 0.10 | 0.6 | 168.3 K | 2.84 M | |
| LAC | Lithium Americas Corp | 3.31 | 0.16 | 5.08 | 818.26 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 53.64 | 454.01 B | 3.51 | 7 | 6.84 M | 366.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.21 | 221.22 B | 5.97 | 4.51 | 582.2 K | 80.47 M |
| LKNCY | Luckin Coffee Inc | 21.16 | 9.39 B | 1.02 | 5.06 | 3.03 M | 64.13 M |
| NSRGY | Nestlé S.A | 99.37 | 263.5 B | 1.60 | 1.64 | 598.9 K | 59.51 M |
| MPNGY | Meituan ADR | 38.24 | 58.29 B | 3.86 | 11.23 | 967.6 K | 37 M |
| RHHBY | Roche Holding AG | 39.95 | 377.16 B | 0.45 | 1.14 | 828.1 K | 33.08 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 690.98 | 223.36 B | 28.98 | 4.38 | 47.02 K | 32.49 M |
| BYDDY | BYD Company Limited | 65.80 | 83.15 B | 3.57 | 5.74 | 469.3 K | 30.88 M |
| AAGIY | AIA Group Limited | 32.00 | 99.4 B | 1.75 | 5.79 | 593.2 K | 18.98 M |
| SSEZY | SSE plc | 26.83 | 42.01 B | 0.41 | 1.55 | 701.6 K | 18.82 M |
| SIEGY | Siemens Aktiengesellschaft | 95.19 | 229.51 B | 2.08 | 2.23 | 177.7 K | 16.92 M |
| EADSY | Airbus SE | 37.62 | 170.39 B | 0.59 | 1.59 | 377.4 K | 14.2 M |
| LRLCY | L'Oréal S.A | 85.67 | 257.64 B | 3.85 | 4.71 | 133.8 K | 11.46 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.94 | 118.51 B | 1.20 | 12.32 | 971.9 K | 10.63 M |
| SONVY | Sonova Holding AG | 69.50 | 20.29 B | 1.42 | 2.09 | 149.9 K | 10.42 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.08 | 7.87 B | 0.04 | 0.99 | 2.43 M | 9.92 M |
| SRUUF | Sprott Physical Uranium Trust | 19.75 | 6.63 B | 0.14 | 0.71 | 493.3 K | 9.74 M |
| HESAY | Hermès International Société en commandite par actions | 224.88 | 153.49 B | 9.85 | 4.58 | 37.7 K | 8.48 M |
| CGEMY | Capgemini SE | 42.25 | 23.42 B | 0.25 | 0.6 | 178.3 K | 7.53 M |
| GLNCY | Glencore plc | 10.67 | 78.75 B | 0.45 | 4.4 | 702.8 K | 7.5 M |
| HTHIY | Hitachi Ltd | 53.69 | 140.84 B | 1.32 | 2.52 | 138 K | 7.41 M |
| XIACY | Xiaomi Corporation | 14.18 | 92.59 B | 0.95 | 7.18 | 522.4 K | 7.41 M |
| IFNNY | Infineon Technologies AG | 33.03 | 76.38 B | 0.64 | 1.98 | 222.3 K | 7.34 M |
| NONOF | Novo Nordisk A/S | 128.00 | 175.93 B | 3.50 | 2.81 | 56.3 K | 7.21 M |
| UMGNF | Universal Music Group N.V | 26.055 | 34.4 B | 1.055 | 4.22 | 275.9 K | 7.19 M |
| TTNDY | Techtronic Industries Company Limited | 74.54 | 31.41 B | 0.44 | 0.59 | 96 K | 7.16 M |
| TRMLF | Tourmaline Oil Corp | 44.82 | 18.4 B | 0.85 | 1.93 | 149.6 K | 6.71 M |
| FNMAS | Federal National Mortgage Association | 4.23 | 15.81 B | 0.06 | 1.44 | 1.5 M | 6.33 M |
| MBGYY | Mercedes-Benz Group AG | 15.81 | 42.64 B | 0.29 | 1.87 | 371.1 K | 5.87 M |
| ALIZY | Allianz SE | 32.96 | 186.99 B | 0.24 | 0.73 | 163.1 K | 5.38 M |
| PPRUY | Kering SA | 25.66 | 24.63 B | 0.92 | 3.72 | 203.2 K | 5.21 M |
| SBGSY | Schneider Electric S.E | 53.50 | 157.18 B | 0.46 | 0.87 | 97.1 K | 5.19 M |
| CSCCF | Capstone Copper Corp. | 7.80 | 6.1 B | 0.533 | 7.33 | 655 K | 5.11 M |
| SSDOY | Shiseido Company Limited | 25.12 | 9.64 B | 1.14 | 4.75 | 202.3 K | 5.08 M |
| BMRPF | B&M European Value Retail S.A | 5.578 | 3.69 B | 0.25 | 4.69 | 910.7 K | 5.08 M |
| SYIEY | Symrise AG | 33.77 | 14.29 B | 0.30 | 0.9 | 135 K | 4.56 M |
| CFRUY | Compagnie Financière Richemont SA | 14.039 | 118.47 B | 0.581 | 4.32 | 321.18 K | 4.51 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.75 | 60.44 B | 3.59 | 11.52 | 128.9 K | 4.48 M |
| IMPUY | Impala Platinum Holdings Limited | 6.14 | 9.11 B | 0.34 | 5.86 | 712.7 K | 4.38 M |
| BASFY | BASF SE | 12.77 | 51.55 B | 0.22 | 1.75 | 330.6 K | 4.22 M |
| SCBFY | Standard Chartered PLC | 21.04 | 59.82 B | 0.78 | 3.85 | 198.3 K | 4.17 M |
| BYDDF | BYD Company Limited | 33.00 | 83.75 B | 1.971 | 6.35 | 123.1 K | 4.06 M |
| SAFRY | Safran SA | 59.79 | 131.26 B | 1.14 | 1.94 | 66.7 K | 3.99 M |
| TCTZF | Tencent Holdings Limited | 53.27 | 454.44 B | 2.97 | 5.9 | 74.5 K | 3.97 M |
| UNVGY | Universal Music Group N.V | 12.95 | 33.95 B | 0.35 | 2.78 | 304.5 K | 3.94 M |
| VWAGY | Volkswagen AG | 11.12 | 37.9 B | 0.26 | 2.39 | 330.3 K | 3.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.18 | 166.7 B | 3.303 | 16.62 | 156.2 K | 3.62 M |
| BNPQY | BNP Paribas SA | 35.14 | 106.38 B | 0.46 | 1.33 | 102.8 K | 3.61 M |
| NGLOY | Anglo American plc | 15.14 | 53.79 B | 0.97 | 6.85 | 238.3 K | 3.61 M |
| NOKBF | Nokia Corporation | 4.39 | 47.42 B | 0.17 | 4.03 | 800.7 K | 3.52 M |
| DTEGY | Deutsche Telekom AG | 29.50 | 139.33 B | 0.33 | 1.13 | 117.7 K | 3.47 M |
| FSUGY | Fortescue Metals Group Limited | 25.18 | 30.65 B | 0.88 | 3.62 | 136.6 K | 3.44 M |
| KMTUY | Komatsu Ltd | 27.23 | 34.76 B | 0.17 | 0.63 | 125.9 K | 3.43 M |
| PROSY | Prosus N.V | 8.08 | 81.93 B | 0.43 | 5.62 | 412.1 K | 3.33 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.26 | 7.61 B | 0.15 | 4.82 | 1.01 M | 3.29 M |
| IVPAF | Ivanhoe Mines Ltd | 14.49 | 9.06 B | 0.569 | 4.09 | 224.2 K | 3.25 M |
| LNVGY | Lenovo Group Limited | 26.22 | 31.41 B | 1.25 | 5.01 | 122.3 K | 3.21 M |
| IDEXY | Industria de Diseño Textil S.A | 29.75 | 195.37 B | 0.74 | 2.55 | 102.4 K | 3.05 M |
| UNCRY | UniCredit S.p.A. | 20.70 | 123.94 B | 0.35 | 1.72 | 146.4 K | 3.03 M |
| ATLKY | Atlas Copco AB | 18.39 | 93.33 B | 0.29 | 1.6 | 158.1 K | 2.91 M |
| AIQUY | L'Air Liquide S.A | 38.55 | 130.12 B | 0.59 | 1.55 | 75 K | 2.89 M |
| ESLOY | EssilorLuxottica Société anonyme | 115.05 | 94.46 B | 1.68 | 1.48 | 24.5 K | 2.82 M |
| ANGPY | Anglo American Platinum Limited | 6.53 | 17.27 B | 0.49 | 8.11 | 411.8 K | 2.69 M |
| KKPNY | Koninklijke KPN N.V | 4.07 | 18.03 B | 0.03 | 0.74 | 628.7 K | 2.56 M |
| SGPYY | The Sage Group plc | 55.16 | 14 B | 0.91 | 1.68 | 45.9 K | 2.53 M |
| ARLUF | Aristocrat Leisure Limited | 40.08 | 27.57 B | 1.52 | 3.94 | 62.9 K | 2.52 M |
| ATEYY | Advantest Corporation | 45.86 | 161.5 B | 1.30 | 2.92 | 54.9 K | 2.52 M |
| FQVLF | First Quantum Minerals Ltd | 13.82 | 19.25 B | 0.79 | 6.06 | 176.8 K | 2.44 M |
| ENLAY | Enel SpA | 7.87 | 102.95 B | 0.08 | 1.03 | 307.5 K | 2.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.71 | 71.64 B | 0.08 | 0.83 | 226.2 K | 2.2 M |
| TOELF | Tokyo Electron Limited | 172.48 | 139.7 B | 4.90 | 2.92 | 12.7 K | 2.19 M |
| PRNDY | Pernod Ricard SA | 29.12 | 19.24 B | 0.55 | 1.93 | 73.5 K | 2.14 M |
| SMMNY | Siemens Healthineers AG | 27.24 | 53.99 B | 0.59 | 2.21 | 78.3 K | 2.13 M |
| JDCMF | Jd Com Inc | 16.55 | 36.55 B | 4.438 | 36.64 | 128.3 K | 2.12 M |
| BURBY | Burberry Group plc | 8.23 | 5.1 B | 0.23 | 2.87 | 253.3 K | 2.08 M |
| ITOCY | ITOCHU Corporation | 107.89 | 99.3 B | 1.438 | 1.35 | 19.3 K | 2.08 M |
| AXAHY | AXA SA | 40.43 | 97.22 B | 0.21 | 0.52 | 50.8 K | 2.05 M |
| SWGAY | The Swatch Group AG | 9.11 | 11.59 B | 0.34 | 3.88 | 223.5 K | 2.04 M |
| OTSKY | Otsuka Holdings Co. Ltd | 28.16 | 38.74 B | 0.261 | 0.94 | 71.5 K | 2.01 M |
| ADDYY | adidas AG | 123.41 | 31.82 B | 1.68 | 1.38 | 16 K | 1.97 M |
| SCHYY | Sands China Ltd | 21.04 | 11.74 B | 1.56 | 8.01 | 93.6 K | 1.97 M |
| DANOY | Danone S.A | 14.61 | 47.34 B | 0.14 | 0.97 | 132.1 K | 1.93 M |
| EPIAF | Epiroc AB (publ) | 20.742 | 30.85 B | 1.506 | 7.83 | 87.7 K | 1.82 M |
| NPSNY | Naspers Limited | 44.65 | 31.27 B | 2.39 | 5.66 | 39.8 K | 1.78 M |
| CICHY | China Construction Bank Corporation | 15.75 | 334.06 B | 1.19 | 8.17 | 112.6 K | 1.77 M |
| IPXHY | Inpex Corporation | 13.69 | 28.64 B | 0.10 | 0.74 | 128.3 K | 1.76 M |
| BAYRY | Bayer Aktiengesellschaft | 8.12 | 56.63 B | 0.16 | 2.01 | 216 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 63.46 | 42.85 B | 1.03 | 1.65 | 27.5 K | 1.75 M |
| ATZAF | Aritzia Inc | 37.25 | 12.06 B | 0.63 | 1.72 | 45.6 K | 1.7 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.32 | 150.61 B | 0.53 | 0.86 | 26.2 K | 1.63 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.02 | 13.5 B | 0.16 | 2.33 | 227.5 K | 1.6 M |
| ZURVY | Zurich Insurance Group AG | 30.55 | 113.4 B | 0.19 | 0.63 | 50.6 K | 1.55 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.28 | 31.09 B | 1.71 | 4.81 | 41.3 K | 1.54 M |
| TKOMY | Tokio Marine Holdings Inc | 37.90 | 103.84 B | 0.43 | 1.15 | 39.7 K | 1.5 M |
| XNGSY | ENN Energy Holdings Limited | 28.665 | 7 B | 2.665 | 10.25 | 51.2 K | 1.47 M |
| CURLF | Curaleaf Holdings Inc | 3.07 | 2.43 B | 0.03 | 0.99 | 472.8 K | 1.45 M |
| BACHY | Bank of China Limited | 12.18 | 238.91 B | 0.77 | 6.75 | 117.9 K | 1.44 M |
| VWAPY | Volkswagen AG | 10.48 | 38.1 B | 0.23 | 2.24 | 134 K | 1.4 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.31 | 96.43 M | 0.078 | 1.25 | 218.9 K | 1.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.34 | 113.17 B | 0.31 | 1.24 | 52.6 K | 1.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.80 | 0.11 | 0.75 | 16.93 M | 250.52 M | |
| ARTG | Artemis Gold Inc | 13.45 | 0.12 | 0.9 | 146.2 K | 1.97 M | |
| EU | enCore Energy Corp | 5.80 | 0.18 | 3.2 | 282.2 K | 1.64 M | |
| SGML | Sigma Lithium Corporation | 16.78 | 0.78 | 4.88 | 18.9 K | 317.14 K | |
| OGG | Osisko Gold Group Inc. | 3.05 | 0.12 | 4.1 | 61.1 K | 186.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.50 | 0.12 | 2.74 | 38 K | 171 K | |
| MFG | Mayfair Gold Corp | 3.90 | 0.10 | 2.63 | 39.7 K | 154.83 K | |
| COV | Covalon Technologies Ltd | 3.024 | 0.0373 | 1.25 | 41.5 K | 125.5 K | |
| NEXM | NexMetals Mining Corp. | 13.40 | 1.20 | 9.84 | 8.02 K | 107.4 K | |
| GIP | Green Impact Partners Inc | 3.68 | 0.38 | 11.52 | 24.1 K | 88.69 K | |
| MKO | Mako Mining Corp | 3.15 | 0.12 | 3.96 | 27 K | 85.05 K | |
| ALV | Alvopetro Energy Ltd | 4.4263 | 0.0341 | 0.78 | 17 K | 75.25 K | |
| WEB | Westbridge Energy Corporation | 3.0012 | 0.0375 | 1.27 | 6.25 K | 18.76 K | |
| HAM | Highwood Asset Management Ltd | 5.94 | 0.14 | 2.41 | 800 | 4.75 K |