Gainers for 26 September 2024 from 00:00:00 until 23:59:59
Gainers for 26 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 201.9807 | 35.95 B | 2.3103 | 1.16 | 586.8 K | 118.52 M |
| BTG | B2Gold Corp | 3.2004 | 6.21 B | 0.0769 | 2.46 | 22.62 M | 72.38 M |
| EQX | Equinox Gold Corp | 6.454 | 11.67 B | 0.0999 | 1.57 | 2.76 M | 17.8 M |
| SVM | Silvercorp Metals Inc | 4.5996 | 1.76 B | 0.1487 | 3.34 | 3.22 M | 14.8 M |
| CATX | Perspective Therapeutics Inc | 12.26 | 100.45 M | 0.10 | 0.82 | 1.01 M | 12.34 M |
| SEB | Seaboard Corporation | 3163.1719 | 3.27 B | 24.3677 | 0.78 | 2.9 K | 9.17 M |
| IE | Ivanhoe Electric Inc | 8.82 | 1.23 B | 0.88 | 11.08 | 892.81 K | 7.87 M |
| PRK | Park National Corp | 158.6299 | 3.2 B | 2.1049 | 1.34 | 47.3 K | 7.5 M |
| SOAR | Volato Group Inc | 11.3899 | 12.24 M | 5.1732 | 83.21 | 564.77 K | 6.43 M |
| SEG | Seaport Entertainment Group Inc | 27.52 | 291.67 M | 0.81 | 3.03 | 233.2 K | 6.42 M |
| GTE | Gran Tierra Energy Inc | 6.32 | 363 M | 0.24 | 3.95 | 961.38 K | 6.08 M |
| LODE | Comstock Mining Inc | 6.175 | 105.63 M | 0.90 | 17.06 | 906.04 K | 5.59 M |
| IDR | Idaho Strategic Resources | 15.60 | 300.7 M | 0.51 | 3.38 | 221.75 K | 3.46 M |
| MWG | Multi Ways Holdings Limited | 5.73 | 7.64 M | 1.34 | 30.52 | 535.79 K | 3.07 M |
| CMCL | Caledonia Mining Cp | 14.4519 | 367.75 M | 0.6474 | 4.69 | 130.42 K | 1.88 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.35 | 666.63 M | 0.06 | 1.82 | 501.6 K | 1.68 M |
| PTHS | Pelthos Therapeutics Inc. | 10.20 | 41.27 M | 2.69 | 35.82 | 149.35 K | 1.52 M |
| MPTI | M-Tron Industries Inc | 38.36 | 283.04 M | 1.32 | 3.56 | 34.43 K | 1.32 M |
| ANVS | Annovis Bio Inc | 8.24 | 46.52 M | 0.28 | 3.52 | 149.23 K | 1.23 M |
| AMZE | Amaze Holdings Inc | 17.112 | 397.51 K | 0.322 | 1.92 | 37.06 K | 634.19 K |
| INFU | Infusystems Holdings | 6.56 | 254.94 M | 0.60 | 10.07 | 91.7 K | 601.55 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 3.54 M | 0.20 | 5.13 | 130.95 K | 536.89 K |
| INTT | Intest Corp | 7.02 | 188.28 M | 0.40 | 6.04 | 69.62 K | 488.72 K |
| CMT | Core Molding Technologies Inc | 17.90 | 183.88 M | 0.28 | 1.59 | 24.6 K | 440.34 K |
| GENC | Gencor Industries IN | 20.78 | 252.7 M | 0.38 | 1.86 | 20.36 K | 423.1 K |
| LSF | Laird Superfood Inc | 4.93 | 28.21 M | 0.03 | 0.61 | 81.85 K | 403.54 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 99.95 M | 0.21 | 6.54 | 99.01 K | 338.6 K |
| ZDGE | Zedge Inc Cl B | 3.2461 | 36.63 M | 0.0492 | 1.54 | 81.92 K | 265.93 K |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 708.19 M | 0.1206 | 1.12 | 23.97 K | 261.27 K |
| EVI | Evi Industries Inc | 19.0645 | 285.88 M | 0.2872 | 1.53 | 10.2 K | 194.46 K |
| FRD | Friedman Industries Inc | 15.8866 | 296.09 M | 0.8771 | 5.84 | 11.7 K | 185.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 4.91 M | 0.40 | 0.99 | 4.46 K | 182.74 K |
| ESP | Espey Mfg. & Electronics | 22.899 | 157.64 M | 0.6044 | 2.71 | 7 K | 160.29 K |
| APT | Alpha Pro Tech | 5.65 | 56.75 M | 0.05 | 0.89 | 28.21 K | 159.36 K |
| LPA | Logistic Properties of The Americas | 10.21 | 78.3 M | 0.11 | 1.09 | 14.4 K | 147.02 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 28.92 M | 0.70 | 10 | 18.43 K | 141.94 K |
| USBC | USBC, Inc. | 11.60 | 160.61 M | 0.80 | 7.41 | 11.33 K | 131.4 K |
| SLND | Southland Holdings Inc | 3.74 | 41.09 M | 0.05 | 1.36 | 32.2 K | 120.43 K |
| MI | Nft Limited Class A Ordinary Share | 7.71 | 30.3 M | 0.11 | 1.45 | 13 K | 100.23 K |
| LGL | LGL Group | 5.76 | 83.5 M | 0.36 | 6.67 | 15.3 K | 88.13 K |
| ACCS | Access Newswire Inc | 11.235 | 13.59 M | 0.085 | 0.76 | 7.77 K | 87.32 K |
| CLDI | Calidi Biotherapeutics Inc | 14.52 | 2.75 M | 0.72 | 5.22 | 4.68 K | 68 K |
| FSI | Flexible Solutions International Inc | 3.5964 | 78.56 M | 0.0684 | 1.94 | 18.8 K | 67.61 K |
| CVU | CPI Aerostructures | 3.39 | 64 M | 0.09 | 2.73 | 17.18 K | 58.23 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.1983 | 0.5889 | 3.55 | 2.29 K | 39.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.971 | 0.1965 | 0.6 | 1 K | 32.97 K | |
| AMS | American Shared Hospital Services | 3.06 | 8.18 M | 0.047 | 1.56 | 8.68 K | 26.57 K |
| SIF | Sifco Industries | 4.86 | 130.11 M | 0.17 | 3.62 | 4.7 K | 22.84 K |
| BHM | Bluerock Homes Trust Inc | 13.5782 | 82.84 M | 0.139 | 1.03 | 1 K | 13.58 K |
| CVR | Chicago Rivet & Machine Company | 18.7425 | 9.82 M | 0.6014 | 3.32 | 700 | 13.12 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.45 M | 1.40 | 16.67 | 1.09 K | 10.71 K |
| CCEL | Cryo-Cell Intl Inc | 5.9662 | 40.72 M | 0.1096 | 1.87 | 1.6 K | 9.55 K |
| MXC | Mexco Energy Corp | 13.3091 | 19.81 M | 0.3035 | 2.33 | 400 | 5.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.44 | 0.10 | 2.99 | 1.24 K | 4.25 K | |
| GRF | Eagle Capital Growth Fund | 8.4906 | 40.15 M | 0.0517 | 0.61 | 500 | 4.25 K |
| ELLO | Ellomay Capital Ltd | 12.01 | 272.9 M | 0.46 | 3.98 | 317 | 3.81 K |
| SYNX | Silynxcom Ltd | 3.1999 | 6.39 M | 0.0199 | 0.63 | 1.07 K | 3.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.28 | 1.9899 | 9.81 | 100 | 2.23 K | |
| REED | Reed's, Inc. | 8.34 | 12.1 M | 0.12 | 1.46 | 234 | 1.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 160.55 M | 0.05 | 1.67 | 2.33 K | 7.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6672.00 | 246.00 | 3.83 | 13.95 K | 93.05 M | |
| KC | Coffee | 273.90 | 4.80 | 1.78 | 15.56 K | 4.26 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 735.00 | 9.00 | 1.24 | 451 | 331.49 K | |
| SI | Silver | 32.025 | 1.03 B | 0.327 | 1.03 | 301 | 9.64 K |
| HG | Copper | 4.61 | 0.1495 | 3.35 | 1.49 K | 6.86 K | |
| CB | Cash-settled Butter | 315.475 | 1.725 | 0.55 | 14 | 4.42 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 109.2101 | 967.48 B | 14.024 | 14.73 | 107.97 M | 11.79 B |
| AAPL | Apple Inc | 226.0352 | 4.84 T | 1.1425 | 0.51 | 36.64 M | 8.28 B |
| PDD | Pinduoduo Inc ADR | 129.40 | 114.11 B | 15.46 | 13.57 | 49.59 M | 6.42 B |
| AMD | Advanced Micro Devices | 167.49 | 789.95 B | 5.47 | 3.38 | 38.04 M | 6.37 B |
| AVGO | Broadcom Inc. | 175.6529 | 1.59 T | 2.5348 | 1.46 | 24.34 M | 4.28 B |
| GOOGL | Alphabet Inc Class A | 161.7957 | 3.44 T | 1.2329 | 0.77 | 20.32 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 162.895 | 3.42 T | 0.8352 | 0.52 | 18.23 M | 2.97 B |
| MSTR | Strategy | 165.98 | 57.45 B | 14.04 | 9.24 | 17.07 M | 2.83 B |
| INTC | Intel Corp | 23.92 | 321.52 B | 0.38 | 1.61 | 95.42 M | 2.28 B |
| COIN | Coinbase Global Inc Class A | 179.93 | 38.38 B | 12.85 | 7.69 | 12.46 M | 2.24 B |
| JD | Jd.com Inc ADR | 36.9238 | 36.34 B | 4.6458 | 14.39 | 53.72 M | 1.98 B |
| LRCX | Lam Research Corp | 83.6236 | 288.73 B | 4.3168 | 5.44 | 20.68 M | 1.73 B |
| AMAT | Applied Materials | 206.7878 | 303.09 B | 12.1344 | 6.23 | 7.85 M | 1.62 B |
| BIDU | Baidu Inc ADR | 102.56 | 26.21 B | 8.55 | 9.09 | 14.1 M | 1.45 B |
| QCOM | Qualcomm Inc | 166.9291 | 175.58 B | 4.2443 | 2.61 | 8.47 M | 1.41 B |
| EJH | E-Home Household Service Holdings Ltd | 1312.50 | 3.97 M | 12.50 | 0.96 | 1.04 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 841.3064 | 598.22 B | 33.8125 | 4.19 | 1.57 M | 1.32 B |
| TCOM | Trip.com Group Ltd ADR | 56.4059 | 26.06 B | 5.5729 | 10.96 | 20.83 M | 1.17 B |
| PYPL | PayPal Holdings | 79.6541 | 48.35 B | 2.7055 | 3.52 | 13.32 M | 1.06 B |
| MARA | Marathon Digital Holdings | 17.52 | 2.77 B | 1.38 | 8.55 | 60.45 M | 1.06 B |
| ARM | Arm Holdings Plc ADR | 149.16 | 216.26 B | 2.73 | 1.86 | 7.03 M | 1.05 B |
| UAL | United Airlines Holdings Inc | 58.85 | 34.83 B | 4.74 | 8.76 | 17.69 M | 1.04 B |
| SBUX | Starbucks Corporation | 93.7608 | 119.44 B | 1.7796 | 1.93 | 9.88 M | 926.05 M |
| BKNG | Booking Holdings Inc | 168.8326 | 120.63 B | 3.6876 | 2.23 | 5.35 M | 902.83 M |
| TXN | Texas Instruments | 199.0369 | 285.69 B | 3.9948 | 2.05 | 4.52 M | 899.91 M |
| ADI | Analog Devices | 227.0028 | 203.42 B | 5.6834 | 2.57 | 3.88 M | 881.45 M |
| MRVL | Marvell Technology Inc | 73.1065 | 154.55 B | 2.2594 | 3.19 | 11.72 M | 856.47 M |
| AMGN | Amgen Inc | 304.4791 | 249.37 B | 5.9541 | 1.99 | 2.56 M | 778.15 M |
| FUTU | Futu Holdings Ltd ADR | 79.5932 | 14.39 B | 5.8129 | 7.88 | 9.58 M | 762.59 M |
| WYNN | Wynn Resorts Ltd | 89.7157 | 8 B | 6.8003 | 8.2 | 8.29 M | 743.7 M |
| CMCSA | Comcast Corporation | 35.9255 | 84.05 B | 0.3766 | 1.06 | 20.61 M | 740.46 M |
| AAL | American Airlines Group | 11.79 | 8.49 B | 0.79 | 7.18 | 62.35 M | 735.15 M |
| KLAC | K L A-Tencor Corp | 794.4921 | 203.84 B | 32.0838 | 4.21 | 908 K | 721.4 M |
| REGN | Regeneron Pharmaceuticals | 1032.9814 | 100.21 B | 8.7509 | 0.85 | 691.6 K | 714.41 M |
| FSLR | First Solar Inc | 255.66 | 19.98 B | 13.94 | 5.77 | 2.66 M | 680.46 M |
| WDC | Western Digital Cp | 53.0288 | 130.02 B | 3.3566 | 6.76 | 11.69 M | 619.83 M |
| MCHP | Microchip Technology | 76.8676 | 42.3 B | 4.0199 | 5.52 | 8.06 M | 619.66 M |
| LULU | Lululemon Athletica | 268.82 | 12.39 B | 9.08 | 3.5 | 2.19 M | 588.15 M |
| LIN | Linde Plc | 472.2569 | 234.84 B | 4.5786 | 0.98 | 1.09 M | 516.08 M |
| MPWR | Monolithic Power Sys | 931.5503 | 65.28 B | 29.2469 | 3.24 | 545 K | 507.69 M |
| CHTR | Charter Communications | 317.01 | 14.79 B | 2.52 | 0.8 | 1.59 M | 503 M |
| NXPI | Nxp Semiconductors | 235.4724 | 66.24 B | 8.0389 | 3.53 | 2.07 M | 486.89 M |
| ULTA | Ulta Beauty Inc | 406.11 | 27.15 B | 3.85 | 0.96 | 1.15 M | 468.24 M |
| SHOP | Shopify Inc | 80.75 | 185.01 B | 1.49 | 1.88 | 5.73 M | 462.67 M |
| SNPS | Synopsys Inc | 515.40 | 88.7 B | 5.04 | 0.99 | 891.2 K | 459.32 M |
| GILD | Gilead Sciences Inc | 79.6559 | 207.83 B | 0.7961 | 1.01 | 5.65 M | 450.41 M |
| BILI | Bilibili Inc ADR | 21.09 | 5.45 B | 2.82 | 15.44 | 20.38 M | 429.84 M |
| RIVN | Rivian Automotive Inc | 11.17 | 19.24 B | 0.14 | 1.27 | 38.41 M | 429.02 M |
| ON | On Semiconductor | 73.32 | 28.26 B | 3.67 | 5.27 | 5.75 M | 421.82 M |
| LI | Li Auto Inc ADR | 25.37 | 10.95 B | 1.60 | 6.73 | 16.48 M | 418.11 M |
| CDNS | Cadence Design Systems, Inc. | 274.23 | 88.83 B | 2.43 | 0.89 | 1.5 M | 410.8 M |
| MNST | Monster Beverage Cp | 52.01 | 92.43 B | 0.34 | 0.66 | 7.82 M | 406.59 M |
| FTNT | Fortinet Inc | 77.21 | 94 B | 0.60 | 0.78 | 5.17 M | 399.18 M |
| NTES | Netease Inc ADR | 87.5026 | 74.42 B | 4.0712 | 4.88 | 4.53 M | 396.37 M |
| COHR | Coherent Inc | 92.42 | 40.86 B | 1.74 | 1.92 | 4.26 M | 394.04 M |
| EXE | Expand Energy Corporation | 76.9602 | 20.77 B | 1.9743 | 2.63 | 4.97 M | 382.25 M |
| WDAY | Workday Inc | 245.43 | 47.7 B | 2.06 | 0.85 | 1.52 M | 372.31 M |
| ORLY | O'Reilly Automotive | 77.3084 | 72.41 B | 1.1207 | 1.47 | 4.8 M | 371.12 M |
| MAR | Marriot International | 247.2502 | 108.58 B | 5.1381 | 2.12 | 1.43 M | 354.01 M |
| UPST | Upstart Holdings Inc | 40.89 | 2.08 B | 1.34 | 3.39 | 8.44 M | 345.25 M |
| BZ | Kanzhun Ltd ADR | 16.0074 | 7.5 B | 1.8371 | 12.96 | 20.98 M | 335.83 M |
| KTTA | Pasithea Therapeutics Corp | 5.85 | 17.72 M | 2.005 | 52.15 | 57.25 M | 334.9 M |
| CLSK | Cleanspark Inc | 10.09 | 2.09 B | 0.75 | 8.03 | 31.83 M | 321.15 M |
| AZN | Astrazeneca Plc ADR | 151.4996 | 285.18 B | 1.2403 | 0.83 | 2.09 M | 316.87 M |
| ADSK | Autodesk Inc | 273.36 | 52.73 B | 5.36 | 2 | 1.11 M | 302.88 M |
| CSGP | Costar Group Inc | 74.73 | 12.6 B | 1.03 | 1.4 | 4.04 M | 301.59 M |
| HTHT | Huazhu Group Ltd ADR | 34.6405 | 15.43 B | 4.9296 | 16.59 | 8.59 M | 297.48 M |
| DOCU | Docusign Inc | 62.53 | 15.02 B | 1.98 | 3.27 | 4.72 M | 295.45 M |
| TER | Teradyne Inc | 136.6053 | 42.11 B | 6.7403 | 5.19 | 2.1 M | 287.06 M |
| STX | Seagate Technology | 107.6626 | 139.47 B | 2.9161 | 2.78 | 2.66 M | 286.47 M |
| ICLR | Icon Plc | 286.13 | 15.27 B | 2.21 | 0.78 | 999.03 K | 285.85 M |
| ENTG | Entegris Inc | 115.8871 | 23.34 B | 5.2175 | 4.71 | 2.42 M | 280.07 M |
| DUO | Fangdd Network Group Ltd ADR | 17.12 | 24.53 M | 9.12 | 114 | 16.12 M | 276 M |
| CTSH | Cognizant Tech Sol | 75.2919 | 28.53 B | 1.6287 | 2.21 | 3.63 M | 273.06 M |
| CSX | CSX Corp | 33.1469 | 93.96 B | 0.3716 | 1.13 | 8.12 M | 269.02 M |
| DLTR | Dollar Tree Inc | 72.88 | 25.16 B | 2.33 | 3.3 | 3.57 M | 260.53 M |
| QRVO | Qorvo Inc | 104.96 | 183.22 B | 2.47 | 2.41 | 2.48 M | 260.34 M |
| FCNCA | First Citizens Bancs | 1865.4597 | 25.8 B | 38.9558 | 2.13 | 139.2 K | 259.67 M |
| MEDP | Medpace Holdings Inc | 326.26 | 18.56 B | 5.68 | 1.77 | 759.75 K | 247.87 M |
| CDW | CDW Corporation | 223.3208 | 18.72 B | 7.1794 | 3.32 | 1.04 M | 232.81 M |
| ROP | Roper Industries | 547.2263 | 46.84 B | 4.1005 | 0.75 | 415.3 K | 227.26 M |
| TTWO | Take-Two Interactive Software | 151.69 | 36.46 B | 0.92 | 0.61 | 1.49 M | 225.33 M |
| DXCM | Dexcom | 67.53 | 31.31 B | 0.80 | 1.2 | 3.3 M | 222.52 M |
| ETSY | Etsy Inc | 55.75 | 7.75 B | 1.13 | 2.07 | 3.98 M | 221.71 M |
| TEAM | Atlassian | 163.14 | 48.36 B | 1.24 | 0.77 | 1.35 M | 220.33 M |
| ALGN | Align Technology | 249.46 | 10.77 B | 7.01 | 2.89 | 881.6 K | 219.92 M |
| TSCO | Tractor Supply Company | 56.3455 | 18.29 B | 0.873 | 1.57 | 3.83 M | 215.83 M |
| ILMN | Illumina Inc | 132.27 | 35.97 B | 6.12 | 4.85 | 1.62 M | 214.5 M |
| QFIN | 360 Finance Inc ADR | 26.6235 | 640.74 M | 1.6558 | 6.63 | 7.96 M | 211.88 M |
| CELH | Celsius Holdings Inc | 31.32 | 7.59 B | 0.30 | 0.97 | 6.71 M | 210.04 M |
| FITB | Fifth Third Bancorp | 40.3231 | 48.91 B | 0.7611 | 1.92 | 5.2 M | 209.67 M |
| ALAB | Astera Labs Inc | 54.75 | 40.53 B | 2.65 | 5.09 | 3.8 M | 207.88 M |
| KMB | Kimberly-Clark Corp | 133.7299 | 34.74 B | 0.9217 | 0.69 | 1.48 M | 197.75 M |
| SWKS | Skyworks Solutions | 94.166 | 20.08 B | 2.7195 | 2.97 | 2.08 M | 196.14 M |
| NTAP | Netapp Inc | 120.2543 | 37.47 B | 2.6766 | 2.28 | 1.62 M | 194.8 M |
| KHC | Kraft Heinz Company | 31.8888 | 29.08 B | 0.2566 | 0.81 | 6.02 M | 192.12 M |
| EXPE | Expedia Group Inc | 146.9722 | 34.3 B | 2.9596 | 2.06 | 1.29 M | 189.61 M |
| MKSI | Mks Instruments Inc | 112.0231 | 13.87 B | 4.7665 | 4.44 | 1.69 M | 189.54 M |
| IDXX | Idexx Laboratories | 509.03 | 52.94 B | 11.27 | 2.26 | 366.59 K | 186.6 M |
| RIOT | Riot Blockchain Inc | 7.77 | 5.26 B | 0.33 | 4.44 | 23.94 M | 186.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 104.2405 | 249.67 B | 9.5342 | 10.07 | 67.26 M | 7.01 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.8396 | 2.1 T | 4.4082 | 2.46 | 15.1 M | 2.78 B |
| V | Visa Inc | 268.6964 | 785.77 B | 2.0373 | 0.76 | 9.55 M | 2.57 B |
| WFC | Wells Fargo & Company | 54.2957 | 256.75 B | 2.6767 | 5.19 | 34.46 M | 1.87 B |
| BA | Boeing Company | 154.58 | 137.34 B | 2.36 | 1.55 | 11.41 M | 1.76 B |
| DELL | Dell Technologies Inc | 123.2512 | 259.67 B | 6.1582 | 5.26 | 13.42 M | 1.65 B |
| FCX | Freeport-Mcmoran Inc | 50.8504 | 88.7 B | 3.5265 | 7.45 | 32.4 M | 1.65 B |
| ACN | Accenture Plc | 342.2041 | 155.78 B | 18.0427 | 5.57 | 4.45 M | 1.52 B |
| BAC | Bank of America Corporation | 38.1958 | 343.78 B | 0.2609 | 0.69 | 39.6 M | 1.51 B |
| CAT | Caterpillar Inc | 382.0803 | 286.81 B | 12.4213 | 3.36 | 3.91 M | 1.49 B |
| CRM | Salesforce.com Inc | 272.9765 | 182.87 B | 1.6532 | 0.61 | 5.25 M | 1.43 B |
| NKE | Nike Inc | 89.39 | 57.15 B | 1.39 | 1.58 | 13.59 M | 1.22 B |
| ORCL | Oracle Corporation | 168.10 | 382.55 B | 1.82 | 1.09 | 7.1 M | 1.19 B |
| MPC | Marathon Petroleum Corp | 158.1807 | 124.76 B | 1.7227 | 1.1 | 7.21 M | 1.14 B |
| BEKE | Ke Holdings Inc ADR | 18.9352 | 19.3 B | 3.2119 | 20.43 | 50.65 M | 958.98 M |
| EL | Estee Lauder Companies | 98.2525 | 38.19 B | 8.94 | 10.01 | 9.73 M | 956.48 M |
| DIS | Walt Disney Company | 93.7433 | 197.15 B | 1.2604 | 1.36 | 10.06 M | 943.21 M |
| DAL | Delta Air Lines Inc | 50.9063 | 54.79 B | 3.0066 | 6.28 | 17.92 M | 912.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 683340.00 | 1.19 T | 3490.00 | 0.51 | 1.31 K | 898.59 M |
| PG | Procter & Gamble Company | 173.21 | 375.62 B | 0.95 | 0.55 | 4.96 M | 858.67 M |
| ETN | Eaton Corp | 326.8618 | 152.14 B | 4.3874 | 1.36 | 2.61 M | 854.48 M |
| VLO | Valero Energy Corp | 130.6515 | 108.11 B | 3.6435 | 2.87 | 6.3 M | 822.69 M |
| TMO | Thermo Fisher Scientific Inc | 616.0801 | 258.21 B | 19.4474 | 3.26 | 1.31 M | 808.79 M |
| NIO | Nio Inc ADR | 5.78 | 7.99 B | 0.13 | 2.3 | 139.47 M | 806.16 M |
| LUV | Southwest Airlines Company | 29.0116 | 21.27 B | 1.4927 | 5.42 | 27.61 M | 800.95 M |
| LVS | Las Vegas Sands | 46.9543 | 24.78 B | 3.4731 | 7.99 | 16.66 M | 782.09 M |
| C | Citigroup Inc | 58.929 | 203.11 B | 1.27 | 2.2 | 12.84 M | 756.91 M |
| DHR | Danaher Corp | 274.0278 | 161.76 B | 8.9552 | 3.38 | 2.71 M | 743.57 M |
| EW | Edwards Lifesciences Corp | 65.77 | 54.87 B | 0.36 | 0.55 | 11.26 M | 740.54 M |
| FLUT | Flutter Entertainment Plc | 244.03 | 14.53 B | 4.17 | 1.74 | 2.94 M | 718.18 M |
| FERG | Ferguson Plc | 196.1605 | 46.81 B | 2.3896 | 1.23 | 3.46 M | 679.1 M |
| GS | Goldman Sachs Group | 482.0441 | 260.92 B | 5.607 | 1.18 | 1.38 M | 664.3 M |
| CCL | Carnival Corp | 18.594 | 39.26 B | 0.637 | 3.55 | 31.89 M | 592.94 M |
| VALE | Vale S.A. ADR | 10.331 | 46.73 B | 0.5603 | 5.73 | 56.95 M | 588.31 M |
| MCD | McDonald's Corporation | 293.3278 | 186.14 B | 3.0719 | 1.06 | 1.97 M | 578.18 M |
| IBM | International Business Machines | 214.8755 | 236.32 B | 2.1158 | 0.99 | 2.67 M | 574.41 M |
| PH | Parker-Hannifin Corp | 625.1779 | 119.17 B | 13.3615 | 2.18 | 891.2 K | 557.16 M |
| MMM | 3M Company | 135.524 | 91.31 B | 2.7602 | 2.08 | 4.11 M | 557.15 M |
| YUMC | Yum China Holdings Inc | 42.5743 | 16.1 B | 5.5038 | 14.85 | 12.29 M | 523.23 M |
| PSX | Phillips 66 | 123.8283 | 106.08 B | 0.7865 | 0.64 | 4.19 M | 519.19 M |
| MS | Morgan Stanley | 99.8626 | 291.23 B | 2.1577 | 2.21 | 5.18 M | 517.59 M |
| LIN | Linde Plc | 472.2569 | 4.5786 | 0.98 | 1.09 M | 516.08 M | |
| APD | Air Products and Chemicals | 286.3843 | 69.69 B | 3.5767 | 1.26 | 1.8 M | 515.12 M |
| KMX | Carmax Inc | 78.21 | 7.58 B | 3.72 | 4.99 | 6.53 M | 510.84 M |
| SYK | Stryker Corp | 355.4536 | 119.12 B | 1.8198 | 0.51 | 1.43 M | 508.94 M |
| F | Ford Motor Company | 9.7048 | 49.16 B | 0.2362 | 2.49 | 51.41 M | 498.91 M |
| UPS | United Parcel Service | 121.5434 | 92.88 B | 1.6591 | 1.38 | 4 M | 485.82 M |
| JBL | Jabil Inc. | 126.3148 | 27.98 B | 13.185 | 11.65 | 3.82 M | 482.21 M |
| FDX | Fedex Corp | 257.8494 | 74.48 B | 2.4784 | 0.97 | 1.86 M | 480.26 M |
| CVNA | Carvana Co. Class A | 34.242 | 79.01 B | 0.312 | 0.92 | 13.7 M | 469.27 M |
| SHOP | Shopify Inc | 80.75 | 186.48 B | 1.49 | 1.88 | 5.73 M | 462.67 M |
| CVS | CVS Corp | 55.0267 | 116.91 B | 0.3451 | 0.63 | 8.36 M | 459.87 M |
| GPN | Global Payments Inc | 95.995 | 25.93 B | 0.5996 | 0.63 | 4.56 M | 437.85 M |
| EMR | Emerson Electric Company | 106.2313 | 92.81 B | 4.3897 | 4.31 | 4.06 M | 431.63 M |
| DE | Deere & Company | 401.7711 | 179.52 B | 4.433 | 1.12 | 1.06 M | 426.72 M |
| SE | Sea Ltd ADR | 94.83 | 47.02 B | 0.88 | 0.94 | 4.46 M | 422.87 M |
| BLK | Blackrock Inc | 916.3727 | 188.69 B | 7.9708 | 0.88 | 459.57 K | 421.14 M |
| USB | U.S. Bancorp | 42.0299 | 93.31 B | 0.5103 | 1.23 | 9.68 M | 406.82 M |
| TGT | Target Corporation | 146.8062 | 70.14 B | 0.8565 | 0.59 | 2.76 M | 404.88 M |
| AZO | Autozone | 3189.0901 | 51.5 B | 80.1201 | 2.58 | 126.31 K | 402.82 M |
| ALB | Albemarle Corp | 92.6403 | 10.64 B | 8.3616 | 9.92 | 4.34 M | 402.02 M |
| EDU | New Oriental Education & Technology Group ADR | 70.237 | 7.8 B | 8.7128 | 14.16 | 5.66 M | 397.26 M |
| COHR | Coherent Inc | 92.42 | 1.74 | 1.92 | 4.26 M | 394.04 M | |
| XYZ | Block, Inc | 66.52 | 45.66 B | 1.28 | 1.96 | 5.9 M | 392.6 M |
| NRG | NRG Energy | 88.4121 | 20.23 B | 1.3079 | 1.5 | 4.39 M | 387.78 M |
| HLT | Hilton Inc | 232.1307 | 80.95 B | 5.5015 | 2.43 | 1.66 M | 385.42 M |
| RCL | Royal Caribbean Cruises Ltd | 179.1187 | 83.76 B | 5.291 | 3.04 | 2.15 M | 385.25 M |
| NCLH | Norwegian Cruise Ord | 21.08 | 8 B | 0.89 | 4.41 | 18.02 M | 379.94 M |
| AXP | American Express Company | 263.1822 | 218.26 B | 1.9433 | 0.74 | 1.43 M | 376.51 M |
| SHW | Sherwin-Williams Company | 379.0016 | 82.35 B | 2.7147 | 0.72 | 981.7 K | 372.07 M |
| AA | Alcoa Corp | 38.627 | 10.42 B | 3.2156 | 9.08 | 9.52 M | 367.63 M |
| PINS | Pinterest Inc | 32.72 | 11.4 B | 0.57 | 1.77 | 10.99 M | 359.71 M |
| OTIS | Otis Worldwide Corp | 100.7015 | 29.24 B | 3.7405 | 3.86 | 3.52 M | 354 M |
| YUM | Yum! Brands | 134.1632 | 42.85 B | 4.8391 | 3.74 | 2.57 M | 345.2 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.8329 | 9.1 B | 0.7888 | 9.81 | 39.05 M | 344.91 M |
| TME | Tencent Music Entertainment ADR | 11.8009 | 14.73 B | 0.9521 | 8.78 | 29.22 M | 344.78 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5664 | 70.49 B | 0.4808 | 2.52 | 17.62 M | 344.73 M |
| RIO | Rio Tinto Plc ADR | 64.8315 | 132.75 B | 2.8223 | 4.55 | 5.29 M | 342.65 M |
| TAL | Tal Education Group ADR | 10.28 | 5.54 B | 1.96 | 23.56 | 33.12 M | 340.44 M |
| U | Unity Software Inc | 22.34 | 17.81 B | 0.45 | 2.06 | 14.82 M | 330.97 M |
| CCJ | Cameco Corp | 47.8733 | 31.6 B | 0.4682 | 0.99 | 6.84 M | 327.25 M |
| DG | Dollar General Corp | 83.8124 | 28.79 B | 2.5836 | 3.18 | 3.88 M | 325.54 M |
| PPG | PPG Industries | 128.7911 | 26.78 B | 6.4228 | 5.25 | 2.48 M | 319.92 M |
| AZN | AstraZeneca PLC | 151.4996 | 1.2403 | 0.83 | 2.09 M | 316.87 M | |
| CMI | Cummins Inc | 315.6202 | 68.93 B | 6.9226 | 2.24 | 991.2 K | 312.84 M |
| A | Agilent Technologies | 144.7384 | 49.47 B | 7.2004 | 5.24 | 2.15 M | 311.14 M |
| TEL | TE Connectivity Ltd | 148.9341 | 63.18 B | 3.7836 | 2.61 | 2.09 M | 310.69 M |
| CRH | CRH Plc ADR | 91.2488 | 62.22 B | 1.3114 | 1.46 | 3.4 M | 309.98 M |
| HUBS | Hubspot Inc | 534.88 | 11.58 B | 3.69 | 0.69 | 579.3 K | 309.86 M |
| XPEV | Xpeng Inc ADR | 11.67 | 9.26 B | 1.24 | 11.89 | 26.13 M | 304.94 M |
| APH | Amphenol Corp | 64.9469 | 207.61 B | 0.3558 | 0.55 | 4.68 M | 303.81 M |
| TECK | Teck Resources Ltd | 52.7375 | 30.35 B | 2.785 | 5.58 | 5.72 M | 301.68 M |
| APO | Apollo Global Management Llc C | 122.9069 | 67.06 B | 0.9499 | 0.78 | 2.41 M | 296.13 M |
| ZTS | Zoetis Inc Cl A | 190.2086 | 34.29 B | 3.2601 | 1.74 | 1.56 M | 295.98 M |
| JCI | Johnson Controls Intl | 74.8129 | 90.81 B | 0.694 | 0.94 | 3.95 M | 295.77 M |
| CE | Celanese Corp | 138.5636 | 5.53 B | 9.702 | 7.53 | 2.12 M | 293.89 M |
| BG | Bunge Ltd | 91.4116 | 18.2 B | 1.0965 | 1.21 | 3.16 M | 288.49 M |
| LYV | Live Nation Entertainment | 108.15 | 41.67 B | 1.20 | 1.12 | 2.64 M | 285.08 M |
| SCCO | Southern Copper Corp | 110.9763 | 146.49 B | 8.441 | 8.23 | 2.55 M | 283.13 M |
| BHP | BHP Billiton Ltd ADR | 57.3062 | 198.57 B | 2.9919 | 5.51 | 4.91 M | 281.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 158.7044 | 1.0216 | 0.65 | 3.89 M | 616.94 M | |
| SHOP | Shopify Inc | 108.84 | 1.95 | 1.82 | 3.44 M | 374.17 M | |
| BNS | Bank of Nova Scotia | 67.2611 | 1.0205 | 1.54 | 4.66 M | 313.75 M | |
| MFC | Manulife Fin | 37.6484 | 0.5942 | 1.6 | 7.39 M | 278.07 M | |
| NA | National Bank of Canada | 120.9596 | 0.7554 | 0.63 | 2.16 M | 260.73 M | |
| TD | Toronto-Dominion Bank | 79.2164 | 0.4735 | 0.6 | 3.16 M | 250.48 M | |
| BMO | Bank of Montreal | 113.7905 | 1.5078 | 1.34 | 1.78 M | 202.87 M | |
| TECK-B | Teck Resources Limited | 71.0459 | 3.7133 | 5.51 | 2.38 M | 168.97 M | |
| CSU | Constellation Software Inc | 4424.6445 | 62.3809 | 1.43 | 29.35 K | 129.88 M | |
| NTR | Nutrien Ltd | 61.1945 | 1.7825 | 3 | 2.07 M | 126.37 M | |
| BN | Brookfield Corporation | 47.5492 | 0.9974 | 2.14 | 2.24 M | 106.72 M | |
| CNR | Canadian National Railway Co. | 151.5273 | 1.1752 | 0.78 | 694 K | 105.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.8582 | 0.6706 | 0.59 | 863.1 K | 98.27 M | |
| ABX | Barrick Mining Corp | 27.3467 | 0.3766 | 1.4 | 3.48 M | 95.24 M | |
| IFC | Intact Financial Corp | 251.8731 | 1.3407 | 0.54 | 307.5 K | 77.45 M | |
| CCO | Cameco Corp | 64.4992 | 0.5877 | 0.92 | 1.17 M | 75.37 M | |
| BBD-B | Bombardier Inc Series B | 100.00 | 2.66 | 2.73 | 714.23 K | 71.42 M | |
| FM | First Quantum Minerals Ltd | 19.25 | 0.91 | 4.96 | 3.5 M | 67.31 M | |
| SLF | Sun Life Financial Inc | 73.4507 | 0.4508 | 0.62 | 914.9 K | 67.2 M | |
| MG | Magna International Inc | 52.8024 | 2.2852 | 4.52 | 1.26 M | 66.58 M | |
| IVN | Ivanhoe Mines Ltd | 20.31 | 1.10 | 5.73 | 3.03 M | 61.44 M | |
| FTS | Fortis Inc | 57.3851 | 0.4037 | 0.71 | 1.05 M | 60.34 M | |
| CJT | Cargojet Inc | 135.1345 | 6.6503 | 5.18 | 443.4 K | 59.92 M | |
| H | Hydro One Ltd | 45.0655 | 0.2308 | 0.51 | 1.24 M | 56.07 M | |
| AC | Air Canada | 16.67 | 0.55 | 3.41 | 3.16 M | 52.74 M | |
| NPI | Northland Power Inc | 21.1896 | 0.5157 | 2.49 | 2.3 M | 48.73 M | |
| LUN | Lundin Mining Corp | 14.2232 | 0.5983 | 4.39 | 3.39 M | 48.19 M | |
| EMA | Emera Incorporated | 48.6564 | 0.2544 | 0.53 | 946.58 K | 46.06 M | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.8982 | 7.63 | 3.61 M | 45.72 M | |
| CS | Capstone Mining Corp | 10.90 | 0.64 | 6.24 | 4.12 M | 44.94 M | |
| CAE | Cae Inc | 24.92 | 0.73 | 3.02 | 1.77 M | 44.1 M | |
| T | Telus Corp | 19.9544 | 0.1954 | 0.99 | 2.15 M | 42.98 M | |
| LSPD | Lightspeed Commerce Inc. | 22.11 | 0.96 | 4.54 | 1.9 M | 41.97 M | |
| MRU | Metro Inc | 83.2387 | 0.6028 | 0.73 | 502.98 K | 41.87 M | |
| GIB-A | CGI Inc | 155.4107 | 3.2998 | 2.17 | 267.8 K | 41.62 M | |
| QSR | Restaurant Brands International Inc | 90.3614 | 1.3821 | 1.55 | 427.1 K | 38.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.4175 | 3.0625 | 2.09 | 249.8 K | 37.32 M | |
| HUT | Hut 8 Corp | 17.02 | 0.12 | 0.71 | 2.17 M | 36.95 M | |
| CLS | Celestica Inc Sv | 70.16 | 1.75 | 2.56 | 496.5 K | 34.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7989 | 1.2076 | 2.84 | 751.91 K | 32.93 M | |
| CPX | Capital Power Corp | 46.8871 | 0.7283 | 1.58 | 665.19 K | 31.19 M | |
| WSP | WSP Global Inc | 235.9356 | 3.0772 | 1.32 | 130.09 K | 30.69 M | |
| DOO | Brp Inc | 79.7882 | 1.7903 | 2.3 | 377.8 K | 30.14 M | |
| PAAS | Pan American Silver Corp | 29.3445 | 0.6231 | 2.17 | 952.87 K | 27.96 M | |
| GIL | Gildan Activewear Inc | 62.3675 | 0.6724 | 1.09 | 437.6 K | 27.29 M | |
| FTT | Finning Intl | 42.5504 | 2.1788 | 5.4 | 639.28 K | 27.2 M | |
| GWO | Great-West Lifeco Inc | 43.1383 | 0.2529 | 0.59 | 614.36 K | 26.5 M | |
| EMP-A | Empire Company Limited | 39.7035 | 0.4844 | 1.24 | 630.4 K | 25.03 M | |
| BTO | B2Gold Corp | 4.2769 | 0.0577 | 1.37 | 5.37 M | 22.95 M | |
| TA | Transalta Corp | 13.7831 | 0.1368 | 1 | 1.61 M | 22.19 M | |
| SAP | Saputo Inc | 28.0201 | 0.2023 | 0.73 | 747.7 K | 20.95 M | |
| OTEX | Open Text Corp | 42.8861 | 0.776 | 1.84 | 484 K | 20.76 M | |
| IAG | IA Financial Corp Inc | 106.3815 | 1.233 | 1.17 | 195.1 K | 20.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.9209 | 0.5461 | 1.86 | 668.64 K | 20.01 M | |
| ATZ | Aritzia Inc | 51.36 | 0.77 | 1.52 | 368.1 K | 18.91 M | |
| AYA | Aya Gold and Silver Inc | 19.10 | 0.58 | 3.13 | 954.4 K | 18.23 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6898 | 0.1002 | 1.52 | 2.59 M | 17.33 M | |
| BB | Blackberry Ltd | 3.45 | 0.22 | 6.81 | 5 M | 17.24 M | |
| DSG | Descartes Sys | 141.35 | 3.41 | 2.47 | 119.83 K | 16.94 M | |
| EFN | Element Fleet Management Corp | 27.8425 | 0.4564 | 1.67 | 592.67 K | 16.5 M | |
| ACO-X | ATCO Ltd | 45.4869 | 0.6514 | 1.45 | 328.71 K | 14.95 M | |
| ERO | Ero Copper Corp | 31.06 | 1.42 | 4.79 | 460.9 K | 14.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9492 | 0.1534 | 0.91 | 840.5 K | 14.25 M | |
| WFG | West Fraser Timber CO Ltd | 125.9154 | 1.7331 | 1.4 | 112.7 K | 14.19 M | |
| CG | Centerra Gold Inc | 9.6656 | 0.3594 | 3.86 | 1.46 M | 14.14 M | |
| LB | Laurentian Bank | 24.4803 | 0.3771 | 1.56 | 552.49 K | 13.53 M | |
| HPS-A | Hammond Power Solutions Inc | 136.3534 | 2.4474 | 1.83 | 93.91 K | 12.8 M | |
| ATS | Ats Corp | 40.67 | 2.17 | 5.64 | 306.5 K | 12.47 M | |
| IGM | Igm Financial Inc | 37.7659 | 0.5344 | 1.44 | 310.66 K | 11.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.1813 | 0.2488 | 0.76 | 338.87 K | 11.24 M | |
| BIPC | Brookfield Infrastructure Corp | 54.5757 | 0.5462 | 1.01 | 203.8 K | 11.12 M | |
| ATRL | Atkinsrealis Group Inc | 53.5931 | 0.4094 | 0.77 | 195.4 K | 10.47 M | |
| ELD | Eldorado Gold | 24.8688 | 0.2595 | 1.05 | 420.11 K | 10.45 M | |
| CIGI | Colliers International Group Inc | 202.9917 | 2.0134 | 1 | 49.99 K | 10.15 M | |
| LUG | Lundin Gold Inc | 27.8455 | 0.2047 | 0.74 | 361.1 K | 10.06 M | |
| EDR | Endeavour Silver Corp | 5.7177 | 0.2374 | 4.33 | 1.58 M | 9.03 M | |
| SEA | Seabridge Gold Inc | 23.91 | 0.25 | 1.06 | 367.99 K | 8.8 M | |
| BEPC | Brookfield Renewable Corp | 40.5192 | 0.2621 | 0.65 | 217 K | 8.79 M | |
| OR | Osisko Gold Royalties Ltd | 25.1967 | 0.4232 | 1.71 | 346.12 K | 8.72 M | |
| KXS | Kinaxis Inc | 158.25 | 1.96 | 1.25 | 52.2 K | 8.26 M | |
| SPB | Superior Plus Corp | 6.8002 | 0.087 | 1.3 | 1.16 M | 7.91 M | |
| ONEX | Onex Corp | 95.8476 | 2.9906 | 3.22 | 81.1 K | 7.77 M | |
| MX | Methanex Corp | 54.2652 | 1.3138 | 2.48 | 139.75 K | 7.58 M | |
| GOOS | Canada Goose Holdings Inc | 15.99 | 1.34 | 9.15 | 467.3 K | 7.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.6138 | 0.3771 | 1.1 | 214.83 K | 7.44 M | |
| CIA | Champion Iron Ltd | 6.0438 | 0.4771 | 8.57 | 1.18 M | 7.12 M | |
| CCA | Cogeco Communications Inc | 63.2954 | 0.7496 | 1.2 | 110.56 K | 7 M | |
| SVM | Silvercorp Metals Inc | 6.2262 | 0.2379 | 3.97 | 1.12 M | 6.97 M | |
| CHR | Chorus Aviation Inc | 18.9489 | 0.2074 | 1.11 | 351.21 K | 6.66 M | |
| OGC | Oceanagold Corp | 11.6198 | 0.0887 | 0.77 | 567.3 K | 6.59 M | |
| WDO | Wesdome Gold Mines Ltd | 13.34 | 0.17 | 1.29 | 482.19 K | 6.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.2326 | 0.3801 | 0.51 | 84.62 K | 6.37 M | |
| EQX | Equinox Gold Corp | 8.672 | 0.1099 | 1.28 | 731.6 K | 6.34 M | |
| LNR | Linamar Corp | 62.2537 | 1.2582 | 2.06 | 99.35 K | 6.18 M | |
| AG | First Majestic Silver Corp | 8.7865 | 0.1793 | 2.08 | 687.92 K | 6.04 M | |
| ARE | Aecon Group Inc | 17.5925 | 0.3406 | 1.97 | 339.69 K | 5.98 M | |
| FVI | Fortuna Mines Inc | 6.87 | 0.12 | 1.78 | 824.8 K | 5.67 M | |
| WEED | Canopy Growth Corp | 6.11 | 0.13 | 2.17 | 922.8 K | 5.64 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.1723 | 0.2085 | 0.63 | 154.5 K | 5.13 M | |
| BDT | Bird Construction Inc | 22.2667 | 0.495 | 2.27 | 229.1 K | 5.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 130.00 | 808.31 K | 20.00 | 18.18 | 50.61 M | 6.58 B |
| TCEHY | Tencent Holdings Limited | 57.27 | 454.01 B | 4.87 | 9.29 | 9.59 M | 549.29 M |
| LKNCY | Luckin Coffee Inc | 24.24 | 9.39 B | 3.24 | 15.43 | 9 M | 218.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.96 | 221.22 B | 15.18 | 11.02 | 862.2 K | 131.88 M |
| LNWO | Light & Wonder, Inc. | 93.10 | 6.57 B | 1.49 | 1.63 | 1.09 M | 101.79 M |
| MPNGY | Meituan ADR | 41.42 | 58.29 B | 4.72 | 12.86 | 1.94 M | 80.34 M |
| NSRGY | Nestlé S.A | 100.64 | 263.5 B | 1.74 | 1.76 | 768.7 K | 77.36 M |
| RHHBY | Roche Holding AG | 40.16 | 377.16 B | 0.31 | 0.78 | 941.7 K | 37.82 M |
| HOS | Hornbeck Offshore Services, Inc | 10.24 | 2.11 B | 0.10 | 0.99 | 3.67 M | 37.56 M |
| BYDDY | BYD Company Limited | 68.20 | 83.15 B | 3.15 | 4.84 | 482.1 K | 32.88 M |
| TTNDY | Techtronic Industries Company Limited | 77.53 | 31.41 B | 3.98 | 5.41 | 375.4 K | 29.1 M |
| UNVGY | Universal Music Group N.V | 13.14 | 33.95 B | 0.16 | 1.23 | 1.57 M | 20.68 M |
| ESLOY | EssilorLuxottica Société anonyme | 116.97 | 94.46 B | 2.32 | 2.02 | 176.5 K | 20.65 M |
| HESAY | Hermès International Société en commandite par actions | 249.39 | 153.49 B | 22.99 | 10.15 | 81.3 K | 20.28 M |
| VACNY | VAT Group AG | 50.75 | 20.7 B | 2.49 | 5.16 | 339.2 K | 17.21 M |
| AAGIY | AIA Group Limited | 32.704 | 99.4 B | 1.284 | 4.09 | 509.36 K | 16.66 M |
| SFTBY | SoftBank Group Corp | 31.30 | 152.96 B | 1.21 | 4.02 | 507.2 K | 15.88 M |
| SIEGY | Siemens Aktiengesellschaft | 101.81 | 229.51 B | 6.01 | 6.27 | 147.9 K | 15.06 M |
| AIQUY | L'Air Liquide S.A | 39.11 | 130.12 B | 0.85 | 2.22 | 372.5 K | 14.57 M |
| SONVY | Sonova Holding AG | 71.12 | 20.29 B | 1.34 | 1.92 | 176.4 K | 12.55 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.11 | 118.51 B | 1.26 | 11.61 | 1.03 M | 12.52 M |
| LRLCY | L'Oréal S.A | 91.40 | 257.64 B | 6.45 | 7.59 | 136.5 K | 12.48 M |
| GLNCY | Glencore plc | 11.36 | 78.75 B | 0.73 | 6.87 | 1.08 M | 12.28 M |
| IFNNY | Infineon Technologies AG | 34.50 | 76.38 B | 1.72 | 5.25 | 341 K | 11.76 M |
| HEINY | Heineken N.V | 44.33 | 49.87 B | 1.24 | 2.88 | 240.5 K | 10.66 M |
| DKILY | Daikin IndustriesLtd | 13.52 | 36.63 B | 0.46 | 3.52 | 640.4 K | 8.66 M |
| MBGYY | Mercedes-Benz Group AG | 16.12 | 42.64 B | 0.65 | 4.2 | 527.1 K | 8.5 M |
| NPSNY | Naspers Limited | 48.70 | 31.27 B | 3.82 | 8.51 | 159.9 K | 7.79 M |
| ATEYY | Advantest Corporation | 49.60 | 161.5 B | 3.30 | 7.13 | 142 K | 7.04 M |
| SBGSY | Schneider Electric S.E | 54.79 | 157.18 B | 1.26 | 2.35 | 125.7 K | 6.89 M |
| EADSY | Airbus SE | 37.60 | 170.39 B | 0.58 | 1.57 | 179.4 K | 6.75 M |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 118.47 B | 1.159 | 8.1 | 435.5 K | 6.73 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 89.22 B | 0.39 | 1.52 | 251.4 K | 6.55 M |
| PPRUY | Kering SA | 28.13 | 24.63 B | 2.65 | 10.4 | 226.8 K | 6.38 M |
| SSDOY | Shiseido Company Limited | 27.57 | 9.64 B | 2.12 | 8.33 | 202.6 K | 5.59 M |
| FANUY | Fanuc Corporation | 14.83 | 32.76 B | 0.50 | 3.49 | 367.8 K | 5.45 M |
| NTDOY | Nintendo Co. Ltd | 13.89 | 59.44 B | 0.69 | 5.23 | 377.08 K | 5.24 M |
| NGLOY | Anglo American plc | 16.33 | 53.79 B | 1.09 | 7.15 | 318.5 K | 5.2 M |
| LNVGY | Lenovo Group Limited | 27.17 | 31.41 B | 1.85 | 7.31 | 188.1 K | 5.11 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 30.15 | 20.2 B | 0.74 | 2.52 | 166.2 K | 5.01 M |
| SAFRY | Safran SA | 60.37 | 131.26 B | 1.12 | 1.89 | 82.2 K | 4.96 M |
| FQVLF | First Quantum Minerals Ltd | 14.37 | 19.25 B | 0.73 | 5.35 | 336.2 K | 4.83 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.98 | 223.36 B | 75.30 | 10.92 | 6.22 K | 4.76 M |
| DSDVY | DSV Panalpina A/S | 104.40 | 51.73 B | 2.69 | 2.64 | 45.5 K | 4.75 M |
| IVPAF | Ivanhoe Mines Ltd | 15.06 | 9.06 B | 0.79 | 5.54 | 310 K | 4.67 M |
| TWODY | Taylor Wimpey plc | 22.41 | 3.79 B | 0.13 | 0.58 | 203 K | 4.55 M |
| UMGNF | Universal Music Group N.V | 26.645 | 34.4 B | 0.545 | 2.09 | 170.7 K | 4.55 M |
| XIACY | Xiaomi Corporation | 14.04 | 92.59 B | 0.78 | 5.88 | 323.6 K | 4.54 M |
| FSUGY | Fortescue Metals Group Limited | 27.27 | 30.65 B | 1.51 | 5.86 | 166.1 K | 4.53 M |
| ACLLF | ATCO Ltd | 35.86 | 6.11 B | 0.54 | 1.53 | 121.8 K | 4.37 M |
| PROSY | Prosus N.V | 8.76 | 81.93 B | 0.70 | 8.68 | 491.3 K | 4.3 M |
| SMCAY | SMC Corporation | 22.67 | 24.39 B | 0.828 | 3.79 | 186.2 K | 4.22 M |
| ADYEY | Adyen N.V | 15.54 | 28.92 B | 0.61 | 4.09 | 265.7 K | 4.13 M |
| RNECY | Renesas Electronics Corporation | 7.50 | 32.79 B | 0.29 | 4.02 | 547 K | 4.1 M |
| EVVTY | Evolution AB (publ) | 99.80 | 15.51 B | 1.51 | 1.54 | 40.8 K | 4.07 M |
| CSCCF | Capstone Copper Corp. | 8.09 | 6.1 B | 0.47 | 6.17 | 489.9 K | 3.96 M |
| VEOEY | Veolia Environnement S.A | 16.88 | 27.41 B | 0.34 | 2.06 | 234.4 K | 3.96 M |
| BAYRY | Bayer Aktiengesellschaft | 8.14 | 56.63 B | 0.11 | 1.37 | 479.5 K | 3.9 M |
| ADDYY | adidas AG | 130.95 | 31.82 B | 7.04 | 5.68 | 29.8 K | 3.9 M |
| SCBFY | Standard Chartered PLC | 21.83 | 59.82 B | 1.38 | 6.75 | 175.9 K | 3.84 M |
| HTHIY | Hitachi Ltd | 55.77 | 140.84 B | 2.90 | 5.49 | 67.1 K | 3.74 M |
| ITOCY | ITOCHU Corporation | 111.30 | 99.3 B | 3.94 | 3.67 | 33.3 K | 3.71 M |
| BNPQY | BNP Paribas SA | 35.46 | 106.38 B | 0.74 | 2.13 | 103.6 K | 3.67 M |
| ACDVF | Air Canada | 12.38 | 3.81 B | 0.43 | 3.6 | 296.5 K | 3.67 M |
| BYDDF | BYD Company Limited | 33.95 | 83.75 B | 1.29 | 3.95 | 107.5 K | 3.65 M |
| SESMF | SÜSS MicroTec SE | 76.75 | 1.07 B | 7.18 | 10.32 | 46.8 K | 3.59 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.23 | 67.47 B | 0.73 | 3.56 | 168.7 K | 3.58 M |
| VWAGY | Volkswagen AG | 11.32 | 37.9 B | 0.37 | 3.38 | 294.6 K | 3.33 M |
| NRDBY | Nordea Bank Abp | 11.88 | 59.39 B | 0.25 | 2.15 | 277.5 K | 3.3 M |
| RBGLY | Reckitt Benckiser Group plc | 12.48 | 46.87 B | 0.17 | 1.38 | 252.7 K | 3.15 M |
| BHPLF | BHP Group | 30.00 | 197.73 B | 1.00 | 3.45 | 102.7 K | 3.08 M |
| MBGAF | Mercedes-Benz Group AG | 64.58 | 42.85 B | 2.31 | 3.71 | 47.6 K | 3.07 M |
| DBSDY | DBS Group Holdings Ltd | 119.82 | 157.59 B | 0.81 | 0.68 | 24.3 K | 2.91 M |
| UNCRY | UniCredit S.p.A. | 22.19 | 123.94 B | 1.15 | 5.47 | 131.2 K | 2.91 M |
| DSCSY | Disco Corporation | 27.53 | 33.87 B | 2.20 | 8.69 | 103.5 K | 2.85 M |
| PRNDY | Pernod Ricard SA | 30.65 | 19.24 B | 1.80 | 6.24 | 92.3 K | 2.83 M |
| EXPGY | Experian plc | 52.40 | 35.28 B | 1.01 | 1.97 | 53 K | 2.78 M |
| NOKBF | Nokia Corporation | 4.39 | 47.42 B | 0.04 | 0.92 | 604 K | 2.65 M |
| RWEOY | RWE Aktiengesellschaft | 36.86 | 49.53 B | 1.02 | 2.85 | 71.2 K | 2.62 M |
| LTCN | Grayscale Litecoin Trust | 14.22 | 65.11 M | 0.47 | 3.42 | 184 K | 2.62 M |
| TOYOF | Toyota Motor Corporation | 18.7026 | 228.49 B | 0.5761 | 3.18 | 137.21 K | 2.57 M |
| AMADY | Amadeus IT Group S.A | 73.88 | 27.5 B | 1.12 | 1.54 | 34.6 K | 2.56 M |
| IDEXY | Industria de Diseño Textil S.A | 29.95 | 195.37 B | 0.75 | 2.57 | 83.8 K | 2.51 M |
| ASAZY | ASSA ABLOY AB (publ) | 17.01 | 44.16 B | 0.23 | 1.37 | 147 K | 2.5 M |
| BURBY | Burberry Group plc | 8.90 | 5.1 B | 0.71 | 8.67 | 280.6 K | 2.5 M |
| SAFRF | Safran SA | 240.426 | 128.46 B | 1.876 | 0.79 | 10.27 K | 2.47 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.65 | 17.09 B | 0.46 | 2.28 | 118.9 K | 2.46 M |
| ENLAY | Enel SpA | 7.96 | 102.95 B | 0.12 | 1.53 | 295.2 K | 2.35 M |
| CABGY | Carlsberg A/S | 23.73 | 19.78 B | 0.94 | 4.12 | 94.2 K | 2.24 M |
| CGEMY | Capgemini SE | 43.73 | 23.42 B | 1.61 | 3.82 | 50.3 K | 2.2 M |
| NHYDY | Norsk Hydro ASA | 6.33 | 13.82 B | 0.27 | 4.46 | 344.2 K | 2.18 M |
| ANGPY | Anglo American Platinum Limited | 6.55 | 17.27 B | 0.34 | 5.48 | 327.8 K | 2.15 M |
| ALIZY | Allianz SE | 33.08 | 186.99 B | 0.38 | 1.16 | 64.9 K | 2.15 M |
| IMPUY | Impala Platinum Holdings Limited | 6.18 | 9.11 B | 0.28 | 4.75 | 343.7 K | 2.12 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.90 | 33.01 B | 1.16 | 3.54 | 61.6 K | 2.09 M |
| PRYMY | Prysmian S.p.A | 37.18 | 37.51 B | 0.53 | 1.45 | 55.4 K | 2.06 M |
| SPKKY | Spark New Zealand Limited | 9.87 | 2.07 B | 0.23 | 2.39 | 208.6 K | 2.06 M |
| KMTUY | Komatsu Ltd | 28.35 | 34.76 B | 0.72 | 2.61 | 72 K | 2.04 M |
| ANPDY | ANTA Sports Products Limited | 292.391 | 27.43 B | 45.291 | 18.33 | 6.4 K | 1.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.99 | 166.7 B | 1.73 | 7.44 | 74.8 K | 1.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 13.33 | 0.09 | 0.68 | 123 K | 1.64 M | |
| LMN | Lumine Group Inc. | 32.95 | 0.57 | 1.76 | 46.5 K | 1.53 M | |
| SPRX | Sparx Technology Inc | 22.95 | 0.15 | 0.66 | 21.74 K | 498.93 K | |
| SGML | Sigma Lithium Corporation | 17.11 | 1.13 | 7.07 | 24 K | 410.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1476 | 0.0455 | 0.89 | 62.3 K | 320.7 K | |
| OGG | Osisko Gold Group Inc. | 3.21 | 0.16 | 5.25 | 85.4 K | 274.13 K | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.0466 | 1.49 | 50.3 K | 159.62 K | |
| AEC | Anfield Energy Inc | 6.75 | 60.11 M | 0.75 | 12.5 | 22.25 K | 150.18 K |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | 0.10 | 2.26 | 31.7 K | 143.28 K | |
| GRZ | Gold Reserve Inc | 3.63 | 0.02 | 0.55 | 21.85 K | 79.32 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.20 | 2.5 | 6.15 K | 50.43 K |