Gainers for 26 September 2024 from 00:00:00 until 23:59:59
Gainers for 26 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 201.9807 | 30.41 B | 2.3103 | 1.16 | 586.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 13.09 B | 0.11 | 1.03 | 5.63 M |
| EQX | Equinox Gold Corp | 6.454 | 8.25 B | 0.0999 | 1.57 | 2.76 M |
| BTG | B2Gold Corp | 3.2004 | 5.87 B | 0.0769 | 2.46 | 22.62 M |
| SEB | Seaboard Corporation | 3163.1719 | 4.84 B | 24.3677 | 0.78 | 2.9 K |
| ORLA | Orla Mining | 4.1641 | 3.62 B | 0.0399 | 0.97 | 436.5 K |
| PRK | Park National Corp | 158.6299 | 3.18 B | 2.1049 | 1.34 | 47.3 K |
| SVM | Silvercorp Metals Inc | 4.5996 | 2.23 B | 0.1487 | 3.34 | 3.22 M |
| IE | Ivanhoe Electric Inc | 8.82 | 1.71 B | 0.88 | 11.08 | 892.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.35 | 628.87 M | 0.06 | 1.82 | 501.6 K |
| IDR | Idaho Strategic Resources | 15.60 | 509.39 M | 0.51 | 3.38 | 221.75 K |
| MPTI | M-Tron Industries Inc | 38.36 | 402.02 M | 1.32 | 3.56 | 34.43 K |
| CMCL | Caledonia Mining Cp | 14.4519 | 366.95 M | 0.6474 | 4.69 | 130.42 K |
| CATX | Perspective Therapeutics Inc | 12.26 | 342.14 M | 0.10 | 0.82 | 1.01 M |
| SEG | Seaport Entertainment Group Inc | 27.52 | 308.27 M | 0.81 | 3.03 | 233.2 K |
| LODE | Comstock Mining Inc | 6.175 | 291.51 M | 0.90 | 17.06 | 906.04 K |
| ELLO | Ellomay Capital Ltd | 12.01 | 290.14 M | 0.46 | 3.98 | 317 |
| GTE | Gran Tierra Energy Inc | 6.32 | 262.02 M | 0.24 | 3.95 | 961.38 K |
| EVI | Evi Industries Inc | 19.0645 | 220.83 M | 0.2872 | 1.53 | 10.2 K |
| GENC | Gencor Industries IN | 20.78 | 220.01 M | 0.38 | 1.86 | 20.36 K |
| CMT | Core Molding Technologies Inc | 17.90 | 199.01 M | 0.28 | 1.59 | 24.6 K |
| INTT | Intest Corp | 7.02 | 196.26 M | 0.40 | 6.04 | 69.62 K |
| INFU | Infusystems Holdings | 6.56 | 181.84 M | 0.60 | 10.07 | 91.7 K |
| FRD | Friedman Industries Inc | 15.8866 | 179.51 M | 0.8771 | 5.84 | 11.7 K |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 177.23 M | 0.1206 | 1.12 | 23.97 K |
| ESP | Espey Mfg. & Electronics | 22.899 | 168.31 M | 0.6044 | 2.71 | 7 K |
| SIF | Sifco Industries | 4.86 | 125.52 M | 0.17 | 3.62 | 4.7 K |
| LPA | Logistic Properties of The Americas | 10.21 | 91.38 M | 0.11 | 1.09 | 14.4 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 80.63 M | 0.70 | 10 | 18.43 K |
| FSI | Flexible Solutions International Inc | 3.5964 | 79.74 M | 0.0684 | 1.94 | 18.8 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 77.85 M | 0.21 | 6.54 | 99.01 K |
| ANVS | Annovis Bio Inc | 8.24 | 75.3 M | 0.28 | 3.52 | 149.23 K |
| CVU | CPI Aerostructures | 3.39 | 65.65 M | 0.09 | 2.73 | 17.18 K |
| SLND | Southland Holdings Inc | 3.74 | 56.93 M | 0.05 | 1.36 | 32.2 K |
| APT | Alpha Pro Tech | 5.65 | 54.86 M | 0.05 | 0.89 | 28.21 K |
| LGL | LGL Group | 5.76 | 46.27 M | 0.36 | 6.67 | 15.3 K |
| BHM | Bluerock Homes Trust Inc | 13.5782 | 41.13 M | 0.139 | 1.03 | 1 K |
| ZDGE | Zedge Inc Cl B | 3.2461 | 40.95 M | 0.0492 | 1.54 | 81.92 K |
| GRF | Eagle Capital Growth Fund | 8.4906 | 39.78 M | 0.0517 | 0.61 | 500 |
| LSF | Laird Superfood Inc | 4.93 | 37.3 M | 0.03 | 0.61 | 81.85 K |
| CCEL | Cryo-Cell Intl Inc | 5.9662 | 27.79 M | 0.1096 | 1.87 | 1.6 K |
| ACCS | Access Newswire Inc | 11.235 | 23.45 M | 0.085 | 0.76 | 7.77 K |
| REED | Reed's, Inc. | 8.34 | 19.92 M | 0.12 | 1.46 | 234 |
| MXC | Mexco Energy Corp | 13.3091 | 17.98 M | 0.3035 | 2.33 | 400 |
| AMS | American Shared Hospital Services | 3.06 | 9.94 M | 0.047 | 1.56 | 8.68 K |
| CVR | Chicago Rivet & Machine Company | 18.7425 | 9.18 M | 0.6014 | 3.32 | 700 |
| NCL | Northann Corp | 11.20 | 8.98 M | 0.32 | 2.94 | 5.14 K |
| MWG | Multi Ways Holdings Limited | 5.73 | 7.25 M | 1.34 | 30.52 | 535.79 K |
| SYNX | Silynxcom Ltd | 3.1999 | 6.9 M | 0.0199 | 0.63 | 1.07 K |
| SOAR | Volato Group Inc | 11.3899 | 6.24 M | 5.1732 | 83.21 | 564.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 6.23 M | 0.40 | 0.99 | 4.46 K |
| AMZE | Amaze Holdings Inc | 17.112 | 5.97 M | 0.322 | 1.92 | 37.06 K |
| BQ | Boqii Holding Ltd ADR | 4.10 | 3.62 M | 0.20 | 5.13 | 130.95 K |
| SBEV | Splash Beverage Group Inc | 9.76 | 3.46 M | 0.12 | 1.24 | 7.42 K |
| CLDI | Calidi Biotherapeutics Inc | 14.52 | 3.38 M | 0.72 | 5.22 | 4.68 K |
| MI | Nft Limited Class A Ordinary Share | 7.71 | 3.35 M | 0.11 | 1.45 | 13 K |
| PTHS | Pelthos Therapeutics Inc. | 10.20 | 2.69 | 35.82 | 149.35 K | |
| BESS | Bimergen Energy Corporation | 9.80 | 1.40 | 16.67 | 1.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.28 | 1.9899 | 9.81 | 100 | |
| USBC | USBC, Inc. | 11.60 | 0.80 | 7.41 | 11.33 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.1983 | 0.5889 | 3.55 | 2.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.44 | 0.10 | 2.99 | 1.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.971 | 0.1965 | 0.6 | 1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 296.53 M | 0.05 | 1.67 | 2.33 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3325.50 | 55.99 B | 77.03 | 2.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 161.7957 | 4.44 T | 1.2329 | 0.77 | 20.32 M |
| GOOG | Alphabet Inc Class C | 162.895 | 4.42 T | 0.8352 | 0.52 | 18.23 M |
| AAPL | Apple Inc | 226.0352 | 4.27 T | 1.1425 | 0.51 | 36.64 M |
| AVGO | Broadcom Inc. | 175.6529 | 1.86 T | 2.5348 | 1.46 | 24.34 M |
| MU | Micron Technology | 109.2101 | 1.06 T | 14.024 | 14.73 | 107.97 M |
| AMD | Advanced Micro Devices | 167.49 | 775.36 B | 5.47 | 3.38 | 38.04 M |
| ASML | ASML Holding N.V. ADR | 841.3064 | 685.18 B | 33.8125 | 4.19 | 1.57 M |
| INTC | Intel Corp | 23.92 | 542.41 B | 0.38 | 1.61 | 95.42 M |
| LRCX | Lam Research Corp | 83.6236 | 409.14 B | 4.3168 | 5.44 | 20.68 M |
| AMAT | Applied Materials | 206.7878 | 396.35 B | 12.1344 | 6.23 | 7.85 M |
| ARM | Arm Holdings Plc ADR | 149.16 | 346.98 B | 2.73 | 1.86 | 7.03 M |
| AZN | Astrazeneca Plc ADR | 151.4996 | 284.47 B | 1.2403 | 0.83 | 2.09 M |
| KLAC | K L A-Tencor Corp | 794.4921 | 279.46 B | 32.0838 | 4.21 | 908 K |
| TXN | Texas Instruments | 199.0369 | 262.68 B | 3.9948 | 2.05 | 4.52 M |
| LIN | Linde Plc | 472.2569 | 238.38 B | 4.5786 | 0.98 | 1.09 M |
| MRVL | Marvell Technology Inc | 73.1065 | 233.47 B | 2.2594 | 3.19 | 11.72 M |
| QCOM | Qualcomm Inc | 166.9291 | 216.51 B | 4.2443 | 2.61 | 8.47 M |
| ADI | Analog Devices | 227.0028 | 197.09 B | 5.6834 | 2.57 | 3.88 M |
| STX | Seagate Technology | 107.6626 | 191.41 B | 2.9161 | 2.78 | 2.66 M |
| AMGN | Amgen Inc | 304.4791 | 185.96 B | 5.9541 | 1.99 | 2.56 M |
| WDC | Western Digital Cp | 53.0288 | 178.45 B | 3.3566 | 6.76 | 11.69 M |
| GILD | Gilead Sciences Inc | 79.6559 | 155.82 B | 0.7961 | 1.01 | 5.65 M |
| SHOP | Shopify Inc | 80.75 | 143.29 B | 1.49 | 1.88 | 5.73 M |
| BKNG | Booking Holdings Inc | 168.8326 | 127.07 B | 3.6876 | 2.23 | 5.35 M |
| CDNS | Cadence Design Systems, Inc. | 274.23 | 117.99 B | 2.43 | 0.89 | 1.5 M |
| PDD | Pinduoduo Inc ADR | 129.40 | 117.73 B | 15.46 | 13.57 | 49.59 M |
| SBUX | Starbucks Corporation | 93.7608 | 111.02 B | 1.7796 | 1.93 | 9.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.5814 | 107.07 B | 0.3352 | 0.62 | 1.22 M |
| MAR | Marriot International | 247.2502 | 103.79 B | 5.1381 | 2.12 | 1.43 M |
| FTNT | Fortinet Inc | 77.21 | 101.39 B | 0.60 | 0.78 | 5.17 M |
| SNPS | Synopsys Inc | 515.40 | 89.09 B | 5.04 | 0.99 | 891.2 K |
| MNST | Monster Beverage Cp | 52.01 | 88.17 B | 0.34 | 0.66 | 7.82 M |
| CSX | CSX Corp | 33.1469 | 87.85 B | 0.3716 | 1.13 | 8.12 M |
| CMCSA | Comcast Corporation | 35.9255 | 85.2 B | 0.3766 | 1.06 | 20.61 M |
| NTES | Netease Inc ADR | 87.5026 | 77.35 B | 4.0712 | 4.88 | 4.53 M |
| MPWR | Monolithic Power Sys | 931.5503 | 75.27 B | 29.2469 | 3.24 | 545 K |
| NXPI | Nxp Semiconductors | 235.4724 | 75.09 B | 8.0389 | 3.53 | 2.07 M |
| ORLY | O'Reilly Automotive | 77.3084 | 74.16 B | 1.1207 | 1.47 | 4.8 M |
| COHR | Coherent Inc | 92.42 | 69.64 B | 1.74 | 1.92 | 4.26 M |
| RKLB | Rocket Lab USA Inc | 8.69 | 67.62 B | 0.07 | 0.81 | 15.73 M |
| WBD | Discovery Inc Series A | 8.30 | 66.59 B | 0.11 | 1.34 | 19.55 M |
| REGN | Regeneron Pharmaceuticals | 1032.9814 | 64.6 B | 8.7509 | 0.85 | 691.6 K |
| LITE | Lumentum Hld | 64.74 | 63.93 B | 3.79 | 6.22 | 2.52 M |
| ALAB | Astera Labs Inc | 54.75 | 58.57 B | 2.65 | 5.09 | 3.8 M |
| TER | Teradyne Inc | 136.6053 | 57.8 B | 6.7403 | 5.19 | 2.1 M |
| FLEX | Flextronics Intl Ltd | 34.00 | 53.93 B | 2.31 | 7.29 | 5.28 M |
| FAST | Fastenal Company | 34.7068 | 53.48 B | 0.4553 | 1.33 | 3.39 M |
| EA | Electronic Arts Inc | 142.6262 | 50.77 B | 2.1155 | 1.51 | 1.55 M |
| MCHP | Microchip Technology | 76.8676 | 49.58 B | 4.0199 | 5.52 | 8.06 M |
| FITB | Fifth Third Bancorp | 40.3231 | 47.77 B | 0.7611 | 1.92 | 5.2 M |
| ADSK | Autodesk Inc | 273.36 | 47.31 B | 5.36 | 2 | 1.11 M |
| FER | Ferrovial Se | 41.9406 | 47.15 B | 0.446 | 1.07 | 31.2 K |
| GRMN | Garmin Ltd | 170.7881 | 45.87 B | 1.6412 | 0.97 | 475.5 K |
| IDXX | Idexx Laboratories | 509.03 | 45.66 B | 11.27 | 2.26 | 366.59 K |
| ON | On Semiconductor | 73.32 | 45.49 B | 3.67 | 5.27 | 5.75 M |
| CRDO | Credo Technology Group Holding Ltd | 31.23 | 43.22 B | 1.41 | 4.73 | 1.88 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.76 | 41.27 B | 1.49 | 3.79 | 882.12 K |
| BIDU | Baidu Inc ADR | 102.56 | 41.21 B | 8.55 | 9.09 | 14.1 M |
| MSTR | Strategy | 165.98 | 41.18 B | 14.04 | 9.24 | 17.07 M |
| COIN | Coinbase Global Inc Class A | 179.93 | 40.97 B | 12.85 | 7.69 | 12.46 M |
| ALNY | Alnylam Pharmaceuticals | 274.57 | 39.75 B | 1.84 | 0.67 | 548.8 K |
| ERIC | Ericsson ADR | 7.2672 | 39.41 B | 0.0655 | 0.91 | 13.56 M |
| TTWO | Take-Two Interacti | 151.69 | 39.37 B | 0.92 | 0.61 | 1.49 M |
| ESLT | Elbit Systems Ltd | 193.3858 | 39.23 B | 1.4536 | 0.76 | 19.5 K |
| STLD | Steel Dynamics Inc | 122.1243 | 38.91 B | 1.8527 | 1.54 | 1.25 M |
| JD | Jd.com Inc ADR | 36.9238 | 38.8 B | 4.6458 | 14.39 | 53.72 M |
| PYPL | PayPal Holdings | 79.6541 | 36.57 B | 2.7055 | 3.52 | 13.32 M |
| UAL | United Airlines Holdings Inc | 58.85 | 35.58 B | 4.74 | 8.76 | 17.69 M |
| WDAY | Workday Inc | 245.43 | 34.63 B | 2.06 | 0.85 | 1.52 M |
| HBAN | Huntington Bcshs | 13.7478 | 34.1 B | 0.1794 | 1.32 | 9.87 M |
| ROP | Roper Industries | 547.2263 | 33.84 B | 4.1005 | 0.75 | 415.3 K |
| KMB | Kimberly-Clark Corp | 133.7299 | 33.37 B | 0.9217 | 0.69 | 1.48 M |
| NTAP | Netapp Inc | 120.2543 | 32.68 B | 2.6766 | 2.28 | 1.62 M |
| RPRX | Royalty Pharma Plc Cl A | 27.1293 | 32.03 B | 0.5197 | 1.95 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.4538 | 30.2 B | 0.6449 | 1.44 | 2.73 M |
| DXCM | Dexcom | 67.53 | 30.17 B | 0.80 | 1.2 | 3.3 M |
| TCOM | Trip.com Group Ltd ADR | 56.4059 | 29.62 B | 5.5729 | 10.96 | 20.83 M |
| BIIB | Biogen Inc | 193.60 | 29.39 B | 4.53 | 2.4 | 818.3 K |
| ZM | Zoom Video Communications Cl A | 68.90 | 28.39 B | 0.95 | 1.4 | 2.02 M |
| FSLR | First Solar Inc | 255.66 | 28.17 B | 13.94 | 5.77 | 2.66 M |
| FOXA | Fox Corp Cl A | 41.6992 | 28.13 B | 0.3154 | 0.76 | 4.17 M |
| ONC | BeiGene, Ltd. | 212.53 | 27.82 B | 5.81 | 2.81 | 242.1 K |
| KHC | Kraft Heinz Company | 31.8888 | 27.78 B | 0.2566 | 0.81 | 6.02 M |
| EXPE | Expedia Group Inc | 146.9722 | 27.73 B | 2.9596 | 2.06 | 1.29 M |
| MTSI | Macom Technology S | 113.26 | 27.37 B | 7.12 | 6.71 | 570.43 K |
| TSEM | Tower Semiconductor | 43.72 | 27.14 B | 0.90 | 2.1 | 298.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.222 | 26.35 B | 0.30 | 3.36 | 3.19 K |
| VRSN | Verisign Inc | 183.8955 | 25.83 B | 3.7037 | 2.06 | 707.34 K |
| SYM | Symbotic Inc | 25.13 | 25.67 B | 2.01 | 8.69 | 1.73 M |
| FOX | Fox Corp Cl B | 38.0733 | 25.59 B | 0.2265 | 0.6 | 739.6 K |
| CTSH | Cognizant Tech Sol | 75.2919 | 25.04 B | 1.6287 | 2.21 | 3.63 M |
| FCNCA | First Citizens Bancs | 1865.4597 | 24.34 B | 38.9558 | 2.13 | 139.2 K |
| TEAM | Atlassian | 163.14 | 24.26 B | 1.24 | 0.77 | 1.35 M |
| ILMN | Illumina Inc | 132.27 | 24.21 B | 6.12 | 4.85 | 1.62 M |
| PFG | Principal Financial Group Inc | 81.351 | 23.04 B | 1.0123 | 1.26 | 684 K |
| TROW | T Rowe Price Group | 101.2964 | 22.69 B | 1.7781 | 1.79 | 1.24 M |
| WWD | Woodward Inc | 169.1909 | 22.69 B | 1.1317 | 0.67 | 231.6 K |
| FFIV | F5 Networks Inc | 221.34 | 22.3 B | 1.69 | 0.77 | 452.53 K |
| FWONK | Liberty Media F1 Series K | 77.63 | 22.05 B | 0.56 | 0.73 | 622.9 K |
| BNTX | Biontech Se ADR | 117.64 | 21.87 B | 1.84 | 1.59 | 653.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 183.8396 | 2.22 T | 4.4082 | 2.46 | 15.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 683340.00 | 1.05 T | 3490.00 | 0.51 | 1.31 K |
| V | Visa Inc | 268.6964 | 618.16 B | 2.0373 | 0.76 | 9.55 M |
| ORCL | Oracle Corporation | 168.10 | 591.92 B | 1.82 | 1.09 | 7.1 M |
| CAT | Caterpillar Inc | 382.0803 | 421.3 B | 12.4213 | 3.36 | 3.91 M |
| BAC | Bank of America Corporation | 38.1958 | 386.2 B | 0.2609 | 0.69 | 39.6 M |
| PG | Procter & Gamble Company | 173.21 | 346.19 B | 0.95 | 0.55 | 4.96 M |
| MS | Morgan Stanley | 99.8626 | 331.62 B | 2.1577 | 2.21 | 5.18 M |
| HSBC | HSBC Holdings Plc ADR | 41.8551 | 306.4 B | 1.1305 | 2.78 | 1.57 M |
| GS | Goldman Sachs Group | 482.0441 | 304.45 B | 5.607 | 1.18 | 1.38 M |
| BABA | Alibaba Group Holding ADR | 104.2405 | 287.18 B | 9.5342 | 10.07 | 67.26 M |
| RY | Royal Bank of Canada | 117.8433 | 275.01 B | 0.9368 | 0.8 | 695.9 K |
| IBM | International Business Machines | 214.8755 | 260.81 B | 2.1158 | 0.99 | 2.67 M |
| WFC | Wells Fargo & Company | 54.2957 | 250.94 B | 2.6767 | 5.19 | 34.46 M |
| DELL | Dell Technologies Inc | 123.2512 | 247.99 B | 6.1582 | 5.26 | 13.42 M |
| C | Citigroup Inc | 58.929 | 229.79 B | 1.27 | 2.2 | 12.84 M |
| TM | Toyota Motor Corp Ltd | 189.36 | 229.1 B | 5.20 | 2.82 | 449.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7746 | 223.62 B | 0.3005 | 3.17 | 1.25 M |
| AXP | American Express Company | 263.1822 | 217.24 B | 1.9433 | 0.74 | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 57.3062 | 215.24 B | 2.9919 | 5.51 | 4.91 M |
| SAP | SAP Ag ADR | 222.2033 | 210.93 B | 4.6952 | 2.16 | 1.06 M |
| MCD | McDonald's Corporation | 293.3278 | 200.54 B | 3.0719 | 1.06 | 1.97 M |
| WFC-PL | Wells Fargo & Company | 1284.90 | 189.97 B | 11.90 | 0.93 | 5.41 K |
| APH | Amphenol Corp | 64.9469 | 189.54 B | 0.3558 | 0.55 | 4.68 M |
| TD | Toronto Dominion Bank | 58.762 | 189.39 B | 0.3805 | 0.65 | 1.89 M |
| TMO | Thermo Fisher Scientific Inc | 616.0801 | 183.61 B | 19.4474 | 3.26 | 1.31 M |
| SAN | Banco Santander ADR | 4.8604 | 176.69 B | 0.1504 | 3.19 | 2.77 M |
| DIS | Walt Disney Company | 93.7433 | 172.49 B | 1.2604 | 1.36 | 10.06 M |
| BA | Boeing Company | 154.58 | 169.1 B | 2.36 | 1.55 | 11.41 M |
| RIO | Rio Tinto Plc ADR | 64.8315 | 164.93 B | 2.8223 | 4.55 | 5.29 M |
| BLK | Blackrock Inc | 916.3727 | 164.8 B | 7.9708 | 0.88 | 459.57 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6166 | 156.8 B | 2.3011 | 3.75 | 1.39 M |
| ETN | Eaton Corp | 326.8618 | 155.99 B | 4.3874 | 1.36 | 2.61 M |
| DE | Deere & Company | 401.7711 | 155.84 B | 4.433 | 1.12 | 1.06 M |
| GLW | Corning Inc | 44.0888 | 149.7 B | 0.594 | 1.37 | 3.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.241 | 146.57 B | 0.446 | 3.78 | 1.56 M |
| SCCO | Southern Copper Corp | 110.9763 | 146.15 B | 8.441 | 8.23 | 2.55 M |
| SHOP | Shopify Inc | 80.75 | 144.43 B | 1.49 | 1.88 | 5.73 M |
| CRM | Salesforce.com Inc | 272.9765 | 143.61 B | 1.6532 | 0.61 | 5.25 M |
| DHR | Danaher Corp | 274.0278 | 133.35 B | 8.9552 | 3.38 | 2.71 M |
| SONY | Sony Group Corp ADR | 18.9099 | 125.49 B | 0.5061 | 2.75 | 3.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.8859 | 125.39 B | 0.3284 | 3.44 | 1.49 M |
| CVS | CVS Corp | 55.0267 | 123.84 B | 0.3451 | 0.63 | 8.36 M |
| SYK | Stryker Corp | 355.4536 | 120.38 B | 1.8198 | 0.51 | 1.43 M |
| MFG | Mizuho Financial Group ADR | 3.9208 | 116.58 B | 0.142 | 3.76 | 1.52 M |
| BMO | Bank of Montreal | 84.5218 | 115.72 B | 1.2292 | 1.48 | 2.37 M |
| PH | Parker-Hannifin Corp | 625.1779 | 114.18 B | 13.3615 | 2.18 | 891.2 K |
| COF | Capital One Financial Corp | 144.8927 | 114.1 B | 1.4217 | 0.99 | 1.49 M |
| ACN | Accenture Plc | 342.2041 | 106.76 B | 18.0427 | 5.57 | 4.45 M |
| GSK | Glaxosmithkline Plc ADR | 38.4621 | 102.77 B | 0.3198 | 0.84 | 2.8 M |
| BN | Brookfield Corporation | 35.2886 | 101.65 B | 0.7596 | 2.2 | 5.96 M |
| BNS | Bank of Nova Scotia | 49.9185 | 100.17 B | 0.8016 | 1.63 | 1.33 M |
| PNC | PNC Bank | 172.6191 | 93.24 B | 1.4595 | 0.85 | 1.45 M |
| JCI | Johnson Controls Intl | 74.8129 | 92.5 B | 0.694 | 0.94 | 3.95 M |
| FCX | Freeport-Mcmoran Inc | 50.8504 | 92.36 B | 3.5265 | 7.45 | 32.4 M |
| CMI | Cummins Inc | 315.6202 | 92.35 B | 6.9226 | 2.24 | 991.2 K |
| UPS | United Parcel Service | 121.5434 | 91.69 B | 1.6591 | 1.38 | 4 M |
| USB | U.S. Bancorp | 42.0299 | 86.89 B | 0.5103 | 1.23 | 9.68 M |
| ING | ING Groep N.V. ADR | 17.2175 | 83.94 B | 0.5189 | 3.11 | 1.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1349 | 82.99 B | 0.1141 | 2.27 | 50.94 M |
| BCS | Barclays Plc ADR | 11.8934 | 82.33 B | 0.3659 | 3.17 | 11.71 M |
| MMM | 3M Company | 135.524 | 81.57 B | 2.7602 | 2.08 | 4.11 M |
| CP | Canadian Pacific Railway | 84.5036 | 80.07 B | 0.5819 | 0.69 | 2.78 M |
| EMR | Emerson Electric Company | 106.2313 | 79.77 B | 4.3897 | 4.31 | 4.06 M |
| FDX | Fedex Corp | 257.8494 | 79.16 B | 2.4784 | 0.97 | 1.86 M |
| HLT | Hilton Inc | 232.1307 | 77.99 B | 5.5015 | 2.43 | 1.66 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0313 | 77.78 B | 0.0669 | 2.26 | 8.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1743 | 76.96 B | 0.3379 | 3.44 | 8.21 M |
| SHW | Sherwin-Williams Company | 379.0016 | 76.59 B | 2.7147 | 0.72 | 981.7 K |
| APO | Apollo Global Management Llc C | 122.9069 | 76.5 B | 0.9499 | 0.78 | 2.41 M |
| CVNA | Carvana Co. Class A | 34.242 | 76.35 B | 0.312 | 0.92 | 13.7 M |
| RCL | Royal Caribbean Cruises Ltd | 179.1187 | 75.7 B | 5.291 | 3.04 | 2.15 M |
| MPC | Marathon Petroleum Corp | 158.1807 | 75.36 B | 1.7227 | 1.1 | 7.21 M |
| VLO | Valero Energy Corp | 130.6515 | 75.36 B | 3.6435 | 2.87 | 6.3 M |
| BE | Bloom Energy Corp Cl A | 10.41 | 73.84 B | 0.23 | 2.26 | 5.63 M |
| ITW | Illinois Tool Works Inc | 251.0494 | 73.81 B | 3.7753 | 1.53 | 730.7 K |
| CNI | Canadian National Railway | 112.4736 | 72.98 B | 1.0018 | 0.9 | 663.64 K |
| PSX | Phillips 66 | 123.8283 | 71.77 B | 0.7865 | 0.64 | 4.19 M |
| CRH | CRH Plc ADR | 91.2488 | 69.29 B | 1.3114 | 1.46 | 3.4 M |
| NKE | Nike Inc | 89.39 | 66.12 B | 1.39 | 1.58 | 13.59 M |
| STM | Stmicroelectronics N.V. ADR | 28.9043 | 65.17 B | 1.353 | 4.91 | 5.25 M |
| MFC | Manulife Financial Corp | 27.9396 | 64.85 B | 0.4715 | 1.72 | 7.49 M |
| VALE | Vale S.A. ADR | 11.80 | 64.54 B | 0.64 | 5.73 | 56.95 M |
| FIX | Comfort Systems USA | 394.9044 | 64.44 B | 4.1499 | 1.06 | 334.59 K |
| HPE | Hewlett Packard Enterprise Comp | 19.5664 | 63.92 B | 0.4808 | 2.52 | 17.62 M |
| NWG | Natwest Group Plc ADR | 8.5731 | 63.9 B | 0.2822 | 3.4 | 2.03 M |
| APD | Air Products and Chemicals | 286.3843 | 63.01 B | 3.5767 | 1.26 | 1.8 M |
| RACE | Ferrari N.V. | 465.5617 | 62.95 B | 3.8178 | 0.83 | 210.5 K |
| GWW | W.W. Grainger | 1030.9333 | 62.78 B | 11.6235 | 1.14 | 193.3 K |
| CIEN | Ciena Corp | 62.46 | 62.19 B | 1.04 | 1.69 | 2.11 M |
| TFC | Truist Financial Corp | 39.0716 | 61.58 B | 0.5538 | 1.44 | 6.13 M |
| TEL | TE Connectivity Ltd | 148.9341 | 61.56 B | 3.7836 | 2.61 | 2.09 M |
| DB | Deutsche Bank Ag | 16.8921 | 61.03 B | 0.4281 | 2.6 | 1.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.0799 | 59.95 B | 2.3108 | 3.27 | 946 |
| F | Ford Motor Company | 9.7048 | 59.57 B | 0.2362 | 2.49 | 51.41 M |
| NUE | Nucor Corp | 146.4432 | 57.92 B | 1.6629 | 1.15 | 1.38 M |
| TGT | Target Corporation | 146.8062 | 57.51 B | 0.8565 | 0.59 | 2.76 M |
| KEYS | Keysight Technologies Inc Comm | 158.64 | 56.64 B | 5.91 | 3.87 | 1.18 M |
| MET | Metlife Inc | 78.1353 | 55.06 B | 0.7666 | 0.99 | 2.15 M |
| DAL | Delta Air Lines Inc | 50.9063 | 53.33 B | 3.0066 | 6.28 | 17.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.88 | 2.22 B | 0.52 | 1.43 | 600 |
| BCHT | Birchtech Corp | 5.00 | 69.71 M | 0.25 | 5.26 | 400 |
| MU | Micron CDR [Cad Hedged] | 5.0392 | 0.6262 | 14.19 | 102.23 K | |
| LAR | Lithium Argentina Ag | 4.40 | 0.49 | 12.53 | 296.6 K | |
| LAC | Lithium Americas Corp | 3.65 | 0.37 | 11.28 | 1.23 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8797 | 0.3928 | 11.27 | 1.65 K | |
| PPTA | Perpetua Resources Corp | 13.61 | 1.37 | 11.19 | 128.9 K | |
| IE | Ivanhoe Electric Inc | 11.88 | 1.16 | 10.82 | 6.9 K | |
| GOOS | Canada Goose Holdings Inc | 15.99 | 1.34 | 9.15 | 467.3 K | |
| CIA | Champion Iron Ltd | 6.0438 | 0.4771 | 8.57 | 1.18 M | |
| TKO | Taseko Mines Ltd | 3.56 | 0.27 | 8.21 | 531.7 K | |
| PMET | Patriot Battery Metals Inc | 3.87 | 0.29 | 8.1 | 272.7 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | 0.8982 | 7.63 | 3.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2063 | 0.2222 | 7.45 | 258.3 K | |
| BB | Blackberry Ltd | 3.45 | 0.22 | 6.81 | 5 M | |
| AGF-B | AGF Management Limited | 8.2413 | 0.5034 | 6.51 | 122.51 K | |
| CS | Capstone Mining Corp | 10.90 | 0.64 | 6.24 | 4.12 M | |
| MUX | Mcewen Mining Inc | 13.70 | 0.79 | 6.12 | 74.7 K | |
| SLS | Solaris Resources Inc | 3.69 | 0.21 | 6.03 | 280.2 K | |
| IVN | Ivanhoe Mines Ltd | 20.31 | 1.10 | 5.73 | 3.03 M | |
| ATS | Ats Corp | 40.67 | 2.17 | 5.64 | 306.5 K | |
| NGEX | Ngex Minerals Ltd | 10.2707 | 0.5456 | 5.61 | 432.9 K | |
| TECK-B | Teck Resources Limited | 71.0459 | 3.7133 | 5.51 | 2.38 M | |
| FTT | Finning Intl | 42.5504 | 2.1788 | 5.4 | 639.28 K | |
| CJT | Cargojet Inc | 135.1345 | 6.6503 | 5.18 | 443.4 K | |
| PRN | Profound Medical Corp | 10.60 | 0.51 | 5.05 | 15.6 K | |
| TECK-A | Teck Resources Limited | 70.8666 | 3.3976 | 5.04 | 7.84 K | |
| FM | First Quantum Minerals Ltd | 19.25 | 0.91 | 4.96 | 3.5 M | |
| ERO | Ero Copper Corp | 31.06 | 1.42 | 4.79 | 460.9 K | |
| TOY | Spin Master Corp | 31.8375 | 1.4283 | 4.7 | 92.7 K | |
| RUP | Rupert Resources Ltd | 4.34 | 0.19 | 4.58 | 91 K | |
| LSPD | Lightspeed Commerce Inc. | 22.11 | 0.96 | 4.54 | 1.9 M | |
| MG | Magna International Inc | 52.8024 | 2.2852 | 4.52 | 1.26 M | |
| LUN | Lundin Mining Corp | 14.2232 | 0.5983 | 4.39 | 3.39 M | |
| EDR | Endeavour Silver Corp | 5.7177 | 0.2374 | 4.33 | 1.58 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | 0.2924 | 4.23 | 9.69 K | |
| SVM | Silvercorp Metals Inc | 6.2262 | 0.2379 | 3.97 | 1.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0662 | 0.1532 | 3.92 | 5.4 K | |
| STCK | Stack Capital Group Inc | 10.45 | 0.39 | 3.88 | 35.9 K | |
| CG | Centerra Gold Inc | 9.6656 | 0.3594 | 3.86 | 1.46 M | |
| DLCG | Dominion Lending Centres Inc | 3.9479 | 0.1462 | 3.85 | 231 K | |
| SSRM | Ssr Mining Inc | 8.26 | 0.30 | 3.77 | 335.3 K | |
| KITS | Kits Eyecare Ltd | 9.83 | 0.34 | 3.58 | 101.5 K | |
| ENB-PI | Enbridge Inc | 18.4438 | 0.6297 | 3.53 | 100 | |
| MPC | Madison Pac Cl B | 3.9537 | 0.1328 | 3.48 | 1 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9487 | 0.199 | 3.46 | 73.69 K | |
| ADEN | Adentra Inc | 40.7786 | 1.3473 | 3.42 | 57.8 K | |
| AC | Air Canada | 16.67 | 0.55 | 3.41 | 3.16 M | |
| ELE | Elemental Royalty Corporation | 12.2779 | 0.3992 | 3.36 | 4.79 K | |
| ACQ | Autocanada Inc | 16.66 | 0.54 | 3.35 | 39.35 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.7895 | 0.7348 | 3.33 | 4.71 K | |
| COP-U | Sprott Physical Copper Trust | 9.01 | 0.29 | 3.33 | 6.5 K | |
| SII | Sprott Inc | 58.417 | 1.8654 | 3.3 | 23.8 K | |
| BBD-A | Bombardier Inc | 100.06 | 3.18 | 3.28 | 25.62 K | |
| ONEX | Onex Corp | 95.8476 | 2.9906 | 3.22 | 81.1 K | |
| ACB | Aurora Cannabis Inc | 7.77 | 0.24 | 3.19 | 280.64 K | |
| AYA | Aya Gold and Silver Inc | 19.10 | 0.58 | 3.13 | 954.4 K | |
| FSZ | Fiera Capital Corp | 7.131 | 0.2115 | 3.06 | 398.22 K | |
| CAE | Cae Inc | 24.92 | 0.73 | 3.02 | 1.77 M | |
| NTR | Nutrien Ltd | 61.1945 | 1.7825 | 3 | 2.07 M | |
| F | Ford Motor Company | 9.2617 | 0.2637 | 2.93 | 113 | |
| HLS | Hls Therapeutics Inc | 3.60 | 0.10 | 2.86 | 9.6 K | |
| QBTC | The Bitcoin Fund CAD | 85.79 | 2.37 | 2.84 | 16.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7989 | 1.2076 | 2.84 | 751.91 K | |
| TC | Tucows Inc | 28.25 | 0.77 | 2.8 | 3 K | |
| GTE | Gran Tierra Energy Inc | 8.47 | 0.23 | 2.79 | 50.9 K | |
| DRM | Dream Unlimited Corp | 30.2992 | 0.8214 | 2.79 | 64 K | |
| MTY | Mty Food Group Inc | 42.9253 | 1.1619 | 2.78 | 44.5 K | |
| BBD-B | Bombardier Inc Series B | 100.00 | 2.66 | 2.73 | 714.23 K | |
| CF | Canaccord Genuity Group Inc | 7.5362 | 0.1959 | 2.67 | 103.5 K | |
| TLRY | Tilray Inc | 23.30 | 0.60 | 2.64 | 78.14 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1578 | 0.2602 | 2.63 | 59.32 K | |
| PIC-A | Premium Income Corporation | 4.0291 | 0.103 | 2.62 | 12.44 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.3767 | 0.7989 | 2.61 | 32.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 71.4893 | 1.8036 | 2.59 | 37.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.60 | 1.59 | 2.56 | 1.2 K | |
| CLS | Celestica Inc Sv | 70.16 | 1.75 | 2.56 | 496.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.2771 | 0.1298 | 2.52 | 38.03 K | |
| CSCI | Cosciens Biopharma Inc | 5.33 | 0.13 | 2.5 | 400 | |
| CURA | Curaleaf Holdings Inc | 4.10 | 0.10 | 2.5 | 157.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4759 | 0.1091 | 2.5 | 22.1 K | |
| NPI | Northland Power Inc | 21.1896 | 0.5157 | 2.49 | 2.3 M | |
| MX | Methanex Corp | 54.2652 | 1.3138 | 2.48 | 139.75 K | |
| DSG | Descartes Sys | 141.35 | 3.41 | 2.47 | 119.83 K | |
| CGO | Cogeco Inc Sv | 52.4481 | 1.2559 | 2.45 | 16.09 K | |
| WJX | Wajax Corp | 23.5541 | 0.5397 | 2.35 | 38.72 K | |
| ENGH | Enghouse Systems Ltd | 31.0836 | 0.7106 | 2.34 | 127.79 K | |
| MARI | Marimaca Copper Corp | 3.99 | 0.09 | 2.31 | 5.3 K | |
| CFP | Canfor Corp | 16.42 | 0.37 | 2.31 | 234.1 K | |
| DOO | Brp Inc | 79.7882 | 1.7903 | 2.3 | 377.8 K | |
| BDT | Bird Construction Inc | 22.2667 | 0.495 | 2.27 | 229.1 K | |
| MRE | Martinrea International Inc | 11.2748 | 0.2504 | 2.27 | 130.59 K | |
| BKNG | Booking Holdings Inc. | 28.7129 | 0.6328 | 2.25 | 477 | |
| GBT | Bmtc Group Inc | 12.848 | 0.2781 | 2.21 | 5.6 K | |
| WEED | Canopy Growth Corp | 6.11 | 0.13 | 2.17 | 922.8 K | |
| PAAS | Pan American Silver Corp | 29.3445 | 0.6231 | 2.17 | 952.87 K | |
| GIB-A | CGI Inc | 155.4107 | 3.2998 | 2.17 | 267.8 K | |
| SBUX | SBUX | 27.6395 | 0.5828 | 2.15 | 30.69 K | |
| BN | Brookfield Corporation | 47.5492 | 0.9974 | 2.14 | 2.24 M | |
| MDA | Mda Ltd | 17.19 | 0.36 | 2.14 | 190.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 846.15 | 680.39 B | 28.15 | 3.44 | 300 |
| TCEHY | Tencent Holdings Limited | 57.27 | 520.32 B | 4.87 | 9.29 | 9.59 M |
| TCTZF | Tencent Holdings Limited | 57.22 | 518.58 B | 4.38 | 8.29 | 17.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.62 | 411.15 B | 0.31 | 2.52 | 41.9 K |
| RHHVF | Roche Holding AG | 321.00 | 329.01 B | 3.83 | 1.21 | 400 |
| RHHBF | Roche Holding AG | 360.31 | 325.41 B | 3.22 | 0.9 | 200 |
| RHHBY | Roche Holding AG | 40.16 | 322.11 B | 0.31 | 0.78 | 941.7 K |
| HBCYF | HSBC Holdings plc | 9.13 | 302.49 B | 0.30 | 3.4 | 17.4 K |
| CICHY | China Construction Bank Corporation | 16.23 | 289.98 B | 0.58 | 3.71 | 62 K |
| BABAF | Alibaba Group Holding Ltd | 13.20 | 285.59 B | 1.45 | 12.34 | 5.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 764.98 | 282.12 B | 75.30 | 10.92 | 6.22 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 152.96 | 281.62 B | 15.18 | 11.02 | 862.2 K |
| ACGBY | Agricultural Bank of China Limited | 13.08 | 255.35 B | 0.41 | 3.24 | 17.3 K |
| NSRGF | Nestlé S.A | 100.45 | 252.05 B | 1.20 | 1.21 | 3.4 K |
| NSRGY | Nestlé S.A | 100.64 | 250.59 B | 1.74 | 1.76 | 768.7 K |
| TOYOF | Toyota Motor Corporation | 18.7026 | 244.06 B | 0.5761 | 3.18 | 137.21 K |
| SMAWF | Siemens Aktiengesellschaft | 204.13 | 237.59 B | 14.05 | 7.39 | 3 K |
| LRLCY | L'Oréal S.A | 91.40 | 236.89 B | 6.45 | 7.59 | 136.5 K |
| LRLCF | L'Oréal S.A | 441.75 | 236.51 B | 20.22 | 4.8 | 900 |
| SIEGY | Siemens Aktiengesellschaft | 101.81 | 235.28 B | 6.01 | 6.27 | 147.9 K |
| SFTBF | SoftBank Group Corp | 60.80 | 233.94 B | 3.21 | 5.57 | 1.5 K |
| SFTBY | SoftBank Group Corp | 31.30 | 232.74 B | 1.21 | 4.02 | 507.2 K |
| BHPLF | BHP Group | 30.00 | 223.55 B | 1.00 | 3.45 | 102.7 K |
| BACHY | Bank of China Limited | 12.54 | 221.3 B | 0.46 | 3.81 | 65.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.38 | 220.74 B | 0.08 | 0.78 | 11 K |
| SAPGF | SAP SE | 225.90 | 214.96 B | 3.33 | 1.5 | 1.1 K |
| NAPRF | Naspers Limited | 234.80 | 206.73 B | 10.80 | 4.82 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2454.95 | 203.03 B | 200.51 | 8.89 | 600 |
| HESAY | Hermès International Société en commandite par actions | 249.39 | 201.95 B | 22.99 | 10.15 | 81.3 K |
| IDEXY | Industria de Diseño Textil S.A | 29.95 | 200.22 B | 0.75 | 2.57 | 83.8 K |
| TOELF | Tokyo Electron Limited | 178.17 | 186.63 B | 10.51 | 6.27 | 2.48 K |
| NONOF | Novo Nordisk A/S | 127.99 | 184.28 B | 2.99 | 2.39 | 1.6 K |
| ABLZF | ABB Ltd | 59.81 | 183.06 B | 1.99 | 3.44 | 932 |
| BCDRF | Banco Santander S.A | 5.30 | 181.88 B | 0.20 | 3.92 | 2.3 K |
| TOELY | Tokyo Electron Limited | 93.00 | 172.27 B | 8.76 | 10.4 | 652 K |
| SBGSY | Schneider Electric S.E | 54.79 | 172.03 B | 1.26 | 2.35 | 125.7 K |
| SBGSF | Schneider Electric S.E | 276.84 | 169.71 B | 9.0273 | 3.37 | 400 |
| ALIZY | Allianz SE | 33.08 | 165.82 B | 0.38 | 1.16 | 64.9 K |
| RTPPF | Rio Tinto Group | 70.00 | 164.29 B | 3.77 | 5.69 | 300 |
| EADSY | Airbus SE | 37.60 | 160.25 B | 0.58 | 1.57 | 179.4 K |
| IBDRY | Iberdrola S.A | 60.97 | 155.51 B | 0.43 | 0.71 | 24 K |
| IBDSF | Iberdrola S.A | 15.17 | 155.5 B | 0.15 | 1 | 12.55 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.99 | 154.19 B | 1.73 | 7.44 | 74.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.16 | 150.12 B | 1.66 | 2.61 | 3.34 K |
| FRCOY | Fast Retailing Co. Ltd | 33.52 | 148.39 B | 0.52 | 1.58 | 12.8 K |
| DBSDF | DBS Group Holdings Ltd | 31.54 | 148.2 B | 2.88 | 10.05 | 900 |
| SAFRF | Safran SA | 240.426 | 146.1 B | 1.876 | 0.79 | 10.27 K |
| SAFRY | Safran SA | 60.37 | 142.1 B | 1.12 | 1.89 | 82.2 K |
| DBSDY | DBS Group Holdings Ltd | 119.82 | 139 B | 0.81 | 0.68 | 24.3 K |
| HTHIY | Hitachi Ltd | 55.77 | 137.34 B | 2.90 | 5.49 | 67.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.11 | 130.83 B | 1.26 | 11.61 | 1.03 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.00 | 128 B | 0.85 | 8.37 | 13.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.50 | 126.99 B | 0.45 | 2.49 | 25.8 K |
| IVSBF | Investor AB (publ) | 31.10 | 126.93 B | 0.855 | 2.83 | 560 |
| UNCRY | UniCredit S.p.A. | 22.19 | 125.47 B | 1.15 | 5.47 | 131.2 K |
| UNCFF | UniCredit S.p.A | 43.93 | 124.36 B | 0.67 | 1.55 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.46 | 123.94 B | 1.159 | 8.1 | 435.5 K |
| UNLYF | Unilever PLC | 66.98 | 122.56 B | 2.23 | 3.44 | 1.6 K |
| AIQUF | L'Air Liquide S.A | 192.61 | 121.38 B | 5.91 | 3.17 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.05 | 120.56 B | 0.15 | 1.26 | 43.7 K |
| BNPQY | BNP Paribas SA | 35.46 | 119.07 B | 0.74 | 2.13 | 103.6 K |
| AIQUY | L'Air Liquide S.A | 39.11 | 118.91 B | 0.85 | 2.22 | 372.5 K |
| IFNNY | Infineon Technologies AG | 34.50 | 117.24 B | 1.72 | 5.25 | 341 K |
| ATEYY | Advantest Corporation | 49.60 | 115.99 B | 3.30 | 7.13 | 142 K |
| ISNPY | Intesa Sanpaolo S.p.A | 26.05 | 114.8 B | 0.80 | 3.17 | 52.2 K |
| IFNNF | Infineon Technologies AG | 33.71 | 112.87 B | 0.71 | 2.15 | 900 |
| KYCCF | Keyence Corporation | 497.01 | 112.64 B | 23.4425 | 4.95 | 2.7 K |
| ENLAY | Enel SpA | 7.96 | 111.14 B | 0.12 | 1.53 | 295.2 K |
| ESOCF | Enel SpA | 7.95 | 109.16 B | 0.12 | 1.53 | 228.7 K |
| MSBHF | Mitsubishi Corporation | 21.43 | 108.79 B | 0.43 | 2.05 | 10.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.17 | 108.23 B | 0.42 | 4.31 | 113 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.1204 | 107.4 B | 2.9504 | 16.24 | 404 |
| ZIJMY | Zijin Mining Group Company Limited | 46.02 | 103.92 B | 1.37 | 3.07 | 1.1 K |
| BYDDF | BYD Company Limited | 33.95 | 101.84 B | 1.29 | 3.95 | 107.5 K |
| BYDDY | BYD Company Limited | 68.20 | 101.38 B | 3.15 | 4.84 | 482.1 K |
| PROSY | Prosus N.V | 8.76 | 98.27 B | 0.70 | 8.68 | 491.3 K |
| PROSF | Prosus N.V | 43.305 | 96.89 B | 3.176 | 7.91 | 1.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.09 | 96.38 B | 0.33 | 2.59 | 109.7 K |
| CHDRF | Christian Dior SE | 716.91 | 96.05 B | 111.91 | 18.5 | 3 |
| ESLOY | EssilorLuxottica Société anonyme | 116.97 | 95.61 B | 2.32 | 2.02 | 176.5 K |
| AXAHY | AXA SA | 40.01 | 94.59 B | 0.49 | 1.24 | 31.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 233.25 | 94.34 B | 4.57 | 2 | 1.1 K |
| AAGIY | AIA Group Limited | 32.704 | 94.06 B | 1.284 | 4.09 | 509.36 K |
| AAIGF | AIA Group Limited | 8.09 | 93.88 B | 0.57 | 7.58 | 47.62 K |
| ATLKY | Atlas Copco AB | 19.41 | 93.23 B | 0.87 | 4.69 | 86.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.78 | 91.52 B | 0.21 | 3.77 | 16.5 K |
| GLCNF | Glencore plc | 5.65 | 91.48 B | 0.25 | 4.63 | 83.9 K |
| GLNCY | Glencore plc | 11.36 | 89.15 B | 0.73 | 6.87 | 1.08 M |
| TKOMY | Tokio Marine Holdings Inc | 37.86 | 89.02 B | 1.28 | 3.5 | 39.7 K |
| XIACY | Xiaomi Corporation | 14.04 | 88.69 B | 0.78 | 5.88 | 323.6 K |
| MITSY | Mitsui & Co. Ltd | 454.15 | 86.52 B | 11.80 | 2.67 | 3.7 K |
| WEBNF | Westpac Banking Corporation | 22.00 | 84.72 B | 0.71 | 3.33 | 1.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.70 | 83.17 B | 0.37 | 1.59 | 3 K |
| ITOCF | ITOCHU Corporation | 55.50 | 82.69 B | 2.34 | 4.4 | 1.05 K |
| ATLCY | Atlas Copco AB | 17.068 | 81.77 B | 0.728 | 4.46 | 9.78 K |
| NGGTF | National Grid plc | 14.28 | 80.01 B | 0.74 | 5.47 | 1.31 K |
| ITOCY | ITOCHU Corporation | 111.30 | 79.69 B | 3.94 | 3.67 | 33.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.23 | 78.39 B | 0.73 | 3.56 | 168.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.5678 | 78.33 B | 0.7778 | 1.95 | 803 |
| VCISY | VINCI SA | 30.66 | 77.88 B | 0.39 | 1.29 | 44.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 75.97 M | 0.75 | 12.5 | 22.25 K |
| SGML | Sigma Lithium Corporation | 17.11 | 1.13 | 7.07 | 24 K | |
| MAI | Minera Alamos Inc | 3.25 | 0.20 | 6.56 | 55.18 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.60 | 0.23 | 5.26 | 735.04 K | |
| ODV | Osisko Development Corp | 3.21 | 0.16 | 5.25 | 85.4 K | |
| NFG | New Found Gold Corp | 3.73 | 0.11 | 3.04 | 232.1 K | |
| LA | Los Andes Copper Ltd | 8.20 | 0.20 | 2.5 | 6.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.52 | 0.10 | 2.26 | 31.7 K | |
| LMN | Lumine Group Inc. | 32.95 | 0.57 | 1.76 | 46.5 K | |
| COV | Covalon Technologies Ltd | 3.1733 | 0.0466 | 1.49 | 50.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1476 | 0.0455 | 0.89 | 62.3 K | |
| ARTG | Artemis Gold Inc | 13.33 | 0.09 | 0.68 | 123 K | |
| SPRX | Sparx Technology Inc | 22.95 | 0.15 | 0.66 | 21.74 K | |
| GRZ | Gold Reserve Inc | 3.63 | 0.02 | 0.55 | 21.85 K |