Gainers for 27 September 2024 from 00:00:00 until 23:59:59

Gainers for 27 September 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 177.0768 63.54 B 1.3407 0.76 685.7 K 121.42 M
NOG Northern Oil and Gas 32.0233 2.66 B 1.0835 3.5 1.44 M 46.02 M
IMO Imperial Oil Ltd 67.7073 63.28 B 1.5508 2.34 433 K 29.32 M
CATX Perspective Therapeutics Inc 12.57 100.45 M 0.31 2.53 484.1 K 6.09 M
SEG Seaport Entertainment Group Inc 28.09 291.67 M 0.57 2.07 188.4 K 5.29 M
GSAT Globalstar 18.45 10.85 B 0.45 2.5 179.13 K 3.3 M
CQP Cheniere Energy Partners LP 44.1291 30.51 B 0.4296 0.98 72.36 K 3.19 M
ELMD Electromed Inc 20.30 221.43 M 0.78 4 139.3 K 2.83 M
MPTI M-Tron Industries Inc 41.02 283.04 M 2.66 6.93 51.35 K 2.11 M
TMP Tompkinstrustco 54.4003 1.43 B 0.3312 0.61 33.2 K 1.81 M
REPX Riley Exploration Permian Inc 24.8881 1.02 B 0.4606 1.89 56.43 K 1.4 M
SENS Senseonics Holdings 6.98 468.46 M 0.06 0.87 190.35 K 1.33 M
EPM Evolution Petroleum Corp 4.5985 146.63 M 0.1639 3.7 270.7 K 1.24 M
LGCY Legacy Education Inc 4.39 120.7 M 0.37 9.2 278.9 K 1.22 M
VKI Invesco Advantage Muni Income Trust II 8.2748 370.6 M 0.0535 0.65 124.6 K 1.03 M
BHB Bar Harbor Bankshares 28.4963 690.09 M 0.1793 0.63 34.6 K 985.97 K
ESP Espey Mfg. & Electronics 23.4278 157.64 M 0.5288 2.31 25.1 K 588.04 K
RLGT Radiant Logistics 6.43 442.08 M 0.11 1.74 89.73 K 576.99 K
STRW Strawberry Fields REIT Inc 11.8761 708.19 M 0.9742 8.94 33.86 K 402.1 K
MYO Myomo Inc 3.90 50.7 M 0.19 5.12 99.2 K 386.88 K
GENC Gencor Industries IN 20.92 252.7 M 0.14 0.67 18.03 K 377.21 K
ECF Ellsworth Convertible Growth and Income 8.0004 158.16 M 0.0805 1.02 44.3 K 354.42 K
AGIG AGIG 10.90 38.12 M 0.60 5.83 31.48 K 343.13 K
INFU Infusystems Holdings 6.75 254.94 M 0.19 2.9 49.5 K 334.12 K
CVM Cel-Sci Corp 32.70 24.8 M 1.20 3.81 9.79 K 320.13 K
BCV Bancroft Convertible Fund 15.0553 120.99 M 0.1448 0.97 20.4 K 307.13 K
ZDGE Zedge Inc Cl B 3.3641 36.63 M 0.118 3.64 89.51 K 301.13 K
ACCS Access Newswire Inc 11.39 13.59 M 0.155 1.38 25.68 K 292.51 K
AMZE Amaze Holdings Inc 17.779 397.51 K 0.667 3.9 14.31 K 254.4 K
UAVS Ageagle Aerial Systems Inc 13.50 26.06 M 1.50 12.5 17.5 K 236.2 K
APT Alpha Pro Tech 5.69 56.75 M 0.04 0.71 40.03 K 227.78 K
BEEP Mobile Infrastructure Corp 3.45 99.95 M 0.03 0.88 65.97 K 227.6 K
DDC Ddc Enterprise Limited Cl A 8.20 7.39 M 0.60 7.89 25.98 K 213.04 K
COE 51Talk Online Education Group 16.70 66.68 M 0.4788 2.95 10.72 K 178.96 K
USBC USBC, Inc. 12.80 160.61 M 1.20 10.34 12.18 K 155.9 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 20.3784 0.3746 1.87 7.5 K 152.84 K
BATL Battalion Oil Corp 6.71 47.59 M 0.05 0.75 22.75 K 152.68 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.2572 0.1799 0.94 6.1 K 117.47 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 20.3704 0.1852 0.92 5.5 K 112.04 K
CIX Compx International Inc 26.6221 436.22 M 0.5478 2.1 3.87 K 103.11 K
EVI Evi Industries Inc 19.421 285.88 M 0.3565 1.87 5 K 97.1 K
EP Empire Petroleum Corp 5.10 85.7 M 0.09 1.8 19 K 96.9 K
BCHT Birchtech Corp. 3.75 29.46 M 0.05 1.35 17.88 K 67.05 K
OPHC Optimumbank Hlds 4.59 115.82 M 0.03 0.66 10.57 K 48.51 K
WYY Widepoint Corp 3.33 69.99 M 0.05 1.52 14.51 K 48.3 K
PED Pedevco Corp 18.00 202.17 M 0.16 0.9 2.44 K 43.92 K
BHM Bluerock Homes Trust Inc 13.6709 82.84 M 0.0927 0.68 1.4 K 19.14 K
LGL LGL Group 6.04 83.5 M 0.28 4.86 3.1 K 18.72 K
CKX Ckx Lands 13.66 21.35 M 0.16 1.19 1.07 K 14.62 K
ESBA Empire State Realty Op LP 11.1307 1.38 B 0.8165 7.92 1.1 K 12.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.18 0.4097 1.65 302 7.6 K
OGCP Empire State Realty Op LP Se 11.5639 1.35 B 0.8757 8.19 163 1.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 65790.6641 1.49 T 609.6445 0.94 32.06 B 2.11 P
ETH-USD Ethereum 2695.9006 63.7007 2.42 17.02 B 45.89 T
SOL-USD Solana 157.7499 2.1738 1.4 2.77 B 436.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 7.00 0.30 4.48 8.69 K 60.83 K
DPRO Draganfly Inc. 3.40 160.55 M 0.35 11.48 3.98 K 13.53 K
NEXU Nexus Uranium Corp. 3.40 0.10 3.03 803 2.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6763.00 91.00 1.36 6.19 K 41.86 M
T Crude Oil WTI 67.67 678.71 B 0.48 0.71 169.9 K 11.5 M
CL Crude Oil 67.67 0.48 0.71 169.9 K 11.5 M
BZ Brent Crude 71.98 0.38 0.53 99.35 K 7.15 M
RU Rubber 401.00 2.80 0.7 3 1.2 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 25.2572 0.2388 0.95 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16185.9004 5.73 T 102.2402 0.64 99.08 M 1.6 T
MOVE Merrill Lynch Option Volatility Estimate 92.53 3.08 B 2.39 2.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 260.46 1.58 T 6.24 2.45 70.99 M 18.49 B
PDD Pinduoduo Inc ADR 135.38 114.11 B 5.98 4.62 37.29 M 5.05 B
SMCI Super Micro Computer 41.974 20.62 B 1.734 4.31 107.42 M 4.51 B
GOOGL Alphabet Inc Class A 163.0087 3.44 T 1.213 0.75 21.1 M 3.44 B
MSTR Strategy 176.22 57.45 B 10.24 6.17 17.32 M 3.05 B
GOOG Alphabet Inc Class C 164.3467 3.42 T 1.4517 0.89 13.6 M 2.24 B
COIN Coinbase Global Inc Class A 191.23 38.38 B 11.30 6.28 10.56 M 2.02 B
JD Jd.com Inc ADR 38.7802 36.34 B 1.8564 5.03 44.91 M 1.74 B
WYNN Wynn Resorts Ltd 96.2106 8 B 6.4949 7.24 11.25 M 1.08 B
TCOM Trip.com Group Ltd ADR 61.0234 26.06 B 4.6175 8.19 15.39 M 939.16 M
BIDU Baidu Inc ADR 105.17 26.21 B 2.61 2.54 8.5 M 894.39 M
FANG Diamondback Energy 164.1189 53.86 B 1.7025 1.05 5.08 M 833.61 M
CRWD Crowdstrike Holdings Inc 285.86 250.54 B 4.38 1.56 2.9 M 827.96 M
LULU Lululemon Athletica 280.01 12.39 B 11.19 4.16 2.94 M 822.16 M
AMGN Amgen Inc 307.8855 249.37 B 3.4064 1.12 2.43 M 749.03 M
CMCSA Comcast Corporation 36.4685 84.05 B 0.543 1.51 18.66 M 680.62 M
TMUS T-Mobile US 200.3388 163.56 B 1.8845 0.95 3.16 M 632.67 M
VZ Verizon Communications Inc 40.0242 187.5 B 0.2408 0.61 15.66 M 626.75 M
ASTS AST SpaceMobile Inc. 25.32 14.46 B 1.49 6.25 24.27 M 614.62 M
NXPI Nxp Semiconductors 238.0873 66.24 B 2.6149 1.11 2.44 M 581.89 M
FISV Fiserv Inc 178.38 31.06 B 0.98 0.55 2.95 M 526.26 M
TMDX Transmedics Group Inc 159.14 2.34 B 14.58 10.09 2.76 M 438.92 M
GILD Gilead Sciences Inc 80.2027 207.83 B 0.5468 0.69 5.46 M 437.64 M
BILI Bilibili Inc ADR 22.92 5.45 B 1.83 8.68 18.91 M 433.33 M
HOOD Robinhood 23.89 77.15 B 1.46 6.51 18.02 M 430.53 M
CHTR Charter Communications 326.22 14.79 B 9.21 2.91 1.31 M 428.75 M
FUTU Futu Holdings Ltd ADR 83.7063 14.39 B 4.1131 5.17 5.12 M 428.16 M
RIVN Rivian Automotive Inc 11.60 19.24 B 0.43 3.85 35.83 M 415.61 M
ON On Semiconductor 74.39 28.26 B 1.07 1.46 5.29 M 393.47 M
CSX CSX Corp 33.7629 93.96 B 0.616 1.86 11.45 M 386.47 M
RKLB Rocket Lab USA Inc 9.78 34.8 B 1.09 12.54 39.18 M 383.15 M
LI Li Auto Inc ADR 25.78 10.95 B 0.41 1.62 13.81 M 355.91 M
BKR Baker Hughes A Ge Co. Cl A 35.0938 52.42 B 1.3676 4.06 9.95 M 349.12 M
ODFL Old Dominion Freight Line Inc 194.80 36.95 B 1.3666 0.71 1.77 M 345.56 M
MRNA Moderna 65.75 91.2 B 1.82 2.85 4.74 M 311.56 M
MAR Marriot International 249.5481 108.58 B 2.2979 0.93 1.24 M 309.04 M
EXE Expand Energy Corporation 79.1646 20.77 B 2.2044 2.86 3.82 M 302.5 M
NTES Netease Inc ADR 89.8551 74.42 B 2.3525 2.69 3.33 M 298.96 M
ETSY Etsy Inc 57.14 7.75 B 1.39 2.49 5.16 M 294.8 M
DJT Trump Media & Technology Group 14.75 0.77 5.51 19.62 M 289.47 M
KHC Kraft Heinz Company 32.4111 29.08 B 0.5223 1.64 8.65 M 280.49 M
SOFI SoFi Technologies Inc 7.95 21.74 B 0.19 2.45 33.38 M 265.34 M
UXIN Uxin Ltd ADR 5.20 194.68 M 2.37 83.75 46.69 M 242.77 M
MNST Monster Beverage Cp 52.46 92.43 B 0.45 0.87 4.43 M 232.64 M
ENPH Enphase Energy Inc 115.00 4.03 B 1.39 1.22 1.97 M 226.98 M
EXC Exelon Corp 38.2474 46.88 B 0.4263 1.13 5.9 M 225.63 M
BZ Kanzhun Ltd ADR 17.06 7.5 B 1.0526 6.58 12.6 M 214.93 M
CNEY Cn Energy Group Inc 24.00 2.66 M 9.50 65.52 8.93 M 214.21 M
ROKU Roku Inc 74.41 23.82 B 0.71 0.96 2.84 M 211.44 M
TTWO Take-Two Interactive Software 153.05 36.46 B 1.36 0.9 1.37 M 209.83 M
LUNR Intuitive Machines Inc 8.78 1.69 B 0.80 10.03 23.89 M 209.73 M
ONCO Onconetix Inc 2533.00 3.35 M 1107.125 77.65 82.13 K 208.04 M
APA Apa Corp 22.8487 16.74 B 1.2854 5.96 9.08 M 207.55 M
CZR Caesars Entertainment Inc 41.67 5.92 B 0.59 1.44 4.97 M 207.26 M
CELH Celsius Holdings Inc 32.53 7.59 B 1.21 3.86 6.14 M 199.78 M
POWL Powell Inds Inc 217.785 5.95 B 3.3102 1.54 898.61 K 195.7 M
AEP American Electric Power Company 96.6958 70.71 B 1.0445 1.09 2.02 M 195.24 M
TLN Talen Energy Corporation 182.22 16.9 B 3.99 2.24 1.04 M 190.04 M
WBD Discovery Inc Series A 8.38 77.6 B 0.08 0.96 22.61 M 189.5 M
LPLA Lpl Financial Hld 229.6414 23.31 B 1.5816 0.69 820 K 188.31 M
HSIC Henry Schein Inc 73.22 9.19 B 2.36 3.33 2.48 M 181.77 M
ALGN Align Technology 254.81 10.77 B 5.35 2.14 708.3 K 180.48 M
NTRA Natera Inc 125.72 56.02 B 1.87 1.51 1.35 M 169.78 M
SBAC SBA Communications 231.1896 19.59 B 2.3057 1.01 709.3 K 163.98 M
MEDP Medpace Holdings Inc 331.44 18.56 B 5.18 1.59 485.55 K 160.93 M
AXON Axon Enterprise Inc 395.34 33.84 B 2.09 0.53 400.7 K 158.41 M
ESTA Establishment Labs Holdings Inc 47.04 1.83 B 5.845 14.19 3.29 M 154.94 M
PR Permian Resources Corp 12.7023 20.1 B 0.4231 3.45 11.69 M 148.54 M
ACGL Arch Capital Grp Ltd 107.8414 35.18 B 0.7987 0.75 1.36 M 146.25 M
FTAI Fortress Transn & Infras Invs 127.8222 3.4632 2.78 1.14 M 145.38 M
AGNC Agnc Investment Corp 8.3656 10.11 B 0.1033 1.25 17.23 M 144.16 M
VNOM Viper Energy LP 41.3549 15.87 B 0.7928 1.95 3.46 M 143.07 M
IDXX Idexx Laboratories 511.78 52.94 B 2.75 0.54 279.19 K 142.88 M
MTCH Match Group Inc 36.7251 8.98 B 0.6216 1.72 3.83 M 140.72 M
BIIB Biogen Inc 194.67 36.8 B 1.07 0.55 709.8 K 138.18 M
RIOT Riot Blockchain Inc 7.84 5.26 B 0.07 0.9 16.6 M 130.13 M
TRMB Trimble Navigation 61.65 15.3 B 1.14 1.88 2.07 M 127.36 M
IBKR Interactive Brokers 34.2596 131.98 B 0.2017 0.59 3.59 M 123.06 M
MBLY Mobileye Global Inc 14.39 4.75 B 0.61 4.43 8.44 M 121.45 M
LKQ LKQ Corp 38.3454 4.86 B 0.2565 0.67 3.12 M 119.62 M
LCID Lucid Group Inc 35.90 1.19 B 0.50 1.41 3.3 M 118.58 M
GRAB Grab Holdings Limited Cl A 3.85 12.76 B 0.05 1.32 30.72 M 118.25 M
XEL XCEL Energy Inc 61.5606 49.2 B 0.5625 0.92 1.91 M 117.76 M
STLD Steel Dynamics Inc 122.8459 35.22 B 0.7216 0.59 957.4 K 117.61 M
HBAN Huntington Bcshs 13.8234 31.96 B 0.0756 0.55 8.28 M 114.39 M
SNY Sanofi-Aventis S.A. ADR 55.2038 108.62 B 0.6224 1.14 2.07 M 114.28 M
HTHT Huazhu Group Ltd ADR 35.7308 15.43 B 1.0903 3.15 3.19 M 113.93 M
QFIN 360 Finance Inc ADR 28.2671 640.74 M 1.6436 6.17 4.01 M 113.44 M
AKAM Akamai Technologies 101.57 12.44 B 1.46 1.46 1.1 M 111.31 M
PTC Ptc Inc 182.18 21.08 B 1.17 0.65 610.85 K 111.28 M
VRSN Verisign Inc 188.2907 28.16 B 4.3952 2.39 586.57 K 110.45 M
WTW Weight Watchers International, Inc 287.1167 30.22 B 1.8226 0.64 384.1 K 110.28 M
GLNG Golar Lng Ltd 36.0894 4.66 B 1.8381 5.37 3.01 M 108.62 M
CHRD Chord Energy Corp 121.3293 7.87 B 3.1445 2.66 888.6 K 107.81 M
EXPD Expeditors Intl 126.6137 26.56 B 1.1882 0.95 842.8 K 106.71 M
INCY Incyte Corp 65.83 23.84 B 0.70 1.07 1.59 M 104.69 M
CHRW C.H. Robinson Ww 105.0352 15.42 B 0.7756 0.74 982.1 K 103.16 M
ZM Zoom Video Communications Cl A 69.55 26.8 B 0.65 0.94 1.42 M 98.59 M
DUO Fangdd Network Group Ltd ADR 20.16 24.53 M 3.04 17.76 4.87 M 98.09 M
SAIA Saia Inc 434.62 9.4 B 3.34 0.77 225.4 K 97.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 106.4826 249.67 B 2.2421 2.15 50.08 M 5.33 B
XOM Exxon Mobil Corporation 115.82 729.7 B 3.02 2.68 15.96 M 1.85 B
V Visa Inc 272.138 785.77 B 3.4416 1.28 6.51 M 1.77 B
UNH Unitedhealth Group Inc 565.6957 363.02 B 6.8446 1.22 2.99 M 1.69 B
MRK Merck & Company 107.9014 356.93 B 0.5694 0.53 11.92 M 1.29 B
BRK-B Berkshire Hathaway Inc (Class B) 457.47 1.19 T 3.29 0.72 2.73 M 1.25 B
BA Boeing Company 156.32 137.34 B 1.74 1.13 7.64 M 1.19 B
NIO Nio Inc ADR 6.52 7.99 B 0.74 12.8 180.98 M 1.18 B
CVX Chevron Corp 136.3069 441.89 B 3.2791 2.46 8.05 M 1.1 B
BMY Bristol-Myers Squibb Company 46.9184 126.14 B 0.7281 1.58 23.04 M 1.08 B
DIS Walt Disney Company 94.5409 197.15 B 0.7976 0.85 10.16 M 960.1 M
HD Home Depot 385.1943 332.89 B 2.7285 0.71 2.45 M 944.61 M
ABBV Abbvie Inc 183.6927 505.4 B 2.7253 1.51 4.89 M 898.63 M
VST Vistra Energy Corp 116.73 46.85 B 3.53 3.12 7.13 M 832.69 M
LVS Las Vegas Sands 49.593 24.78 B 2.6387 5.62 16.75 M 830.69 M
SNOW Snowflake Inc Class A 113.92 104.09 B 1.43 1.27 7.12 M 811.49 M
OXY Occidental Petroleum Corp 49.4701 60.41 B 1.0858 2.24 15.71 M 777.37 M
KO Coca-Cola Company 68.7351 407.82 B 0.3734 0.55 11.18 M 768.16 M
CVS CVS Corp 57.2367 116.91 B 2.21 4.02 12.51 M 716.04 M
NEE Nextera Energy 84.54 176.87 B 1.08 1.29 8.2 M 693.31 M
VZ Verizon Communications Inc 40.0242 0.2408 0.61 15.66 M 626.75 M
GM General Motors Company 45.7918 75 B 0.6601 1.46 13.3 M 608.97 M
SLB Schlumberger N.V. 40.4952 76.95 B 1.0725 2.72 14.88 M 602.4 M
AXP American Express Company 266.0383 218.26 B 2.8561 1.09 2.23 M 593.77 M
DE Deere & Company 408.1471 179.52 B 6.376 1.59 1.41 M 575.81 M
COP ConocoPhillips 99.7399 173.47 B 2.2954 2.36 5.49 M 547.52 M
T American Telephone and Telegraph Inc. 21.90 144.09 B 0.25 1.15 23.55 M 515.84 M
UPS United Parcel Service 122.3912 92.88 B 0.8478 0.7 4.1 M 502.35 M
XYZ Block, Inc 66.97 45.66 B 0.45 0.68 7.33 M 490.74 M
MCK Mckesson Corp 485.2442 116.55 B 9.1334 1.92 1 M 486.02 M
LOW Lowe's Companies 259.6219 119.72 B 1.4869 0.58 1.85 M 480.9 M
LMT Lockheed Martin Corp 559.1835 147.61 B 4.7626 0.86 848.1 K 474.24 M
CI Cigna Corp 337.4142 78.07 B 2.6298 0.79 1.38 M 465.5 M
MDT Medtronic Inc 85.1508 126.48 B 0.5434 0.64 5.23 M 445.55 M
F Ford Motor Company 9.7957 49.16 B 0.0909 0.94 45.47 M 445.41 M
CL Colgate-Palmolive Company 99.4782 76.23 B 0.5758 0.58 4.46 M 443.84 M
IONQ-WS IONQ-WS 9.71 1.65 20.47 45.25 M 439.33 M
IONQ Ionq Inc 9.71 12.88 B 1.65 20.47 45.25 M 439.33 M
BEKE Ke Holdings Inc ADR 19.2333 19.3 B 0.2981 1.57 22.48 M 432.38 M
SCHW The Charles Schwab Corp 62.9837 154.4 B 0.5671 0.91 6.52 M 410.72 M
HAL Halliburton Company 27.5408 28.18 B 0.8075 3.02 14.73 M 405.75 M
ELV Elevance Health Inc 508.7732 89.73 B 3.5637 0.71 776.02 K 394.82 M
SO Southern Company 85.7947 107.85 B 1.095 1.29 4.53 M 388.8 M
DUK Duke Energy Corp 109.929 98.64 B 0.7583 0.69 3.52 M 387.28 M
BBY Best Buy Company 94.5726 19.69 B 2.0901 2.26 4.03 M 381.46 M
KKR KKR & Co. LP 130.9876 88.66 B 0.7534 0.58 2.91 M 381.08 M
EOG Eog Resources 116.3922 81.39 B 1.9678 1.72 3.27 M 380.95 M
IR Ingersoll Rand Inc 97.9427 32.81 B 1.6677 1.73 3.87 M 379.35 M
HUM Humana Inc 311.6161 50.18 B 6.3674 2.09 1.22 M 379.34 M
YUM Yum! Brands 135.9608 42.85 B 1.7976 1.34 2.78 M 377.74 M
OTIS Otis Worldwide Corp 101.7243 29.24 B 1.0228 1.02 3.66 M 372.02 M
BKR Baker Hughes A Ge Co. Cl A 34.9769 1.3631 4.06 9.95 M 347.95 M
EW Edwards Lifesciences Corp 66.58 54.87 B 0.81 1.23 5.17 M 344.02 M
STZ Constellation Brands Inc 247.6662 23.37 B 3.2108 1.31 1.38 M 341.12 M
YUMC Yum China Holdings Inc 44.0206 16.1 B 1.4463 3.4 7.54 M 331.72 M
HLT Hilton Inc 233.5759 80.95 B 1.4452 0.62 1.42 M 331.48 M
BP BP Plc ADR 28.8015 122.57 B 0.5775 2.05 11.5 M 331.22 M
DVN Devon Energy Corp 37.4637 52.38 B 1.0482 2.88 8.63 M 323.37 M
A Agilent Technologies 146.0404 49.47 B 1.302 0.9 2.21 M 323.19 M
XPEV Xpeng Inc ADR 12.72 9.26 B 1.05 9 25.07 M 318.92 M
BX Blackstone Inc 146.4516 141.27 B 1.3894 0.96 2.17 M 317.89 M
MSCI MSCI Inc 565.1985 46.51 B 8.7112 1.57 560.5 K 316.79 M
URI United Rentals 805.3612 72.76 B 11.3172 1.43 383.4 K 308.78 M
BDX Becton Dickinson and Company 183.7934 53.98 B 3.2267 1.79 1.63 M 300.3 M
APTV Aptiv Plc 74.24 8.75 B 1.93 2.67 4.03 M 299.09 M
ETSY Etsy, Inc. 57.14 1.39 2.49 5.16 M 294.8 M
DHI D.R. Horton 187.134 40.62 B 2.3005 1.24 1.55 M 290.19 M
ELF E.L.F. Beauty Inc 112.56 6.58 B 1.19 1.07 2.57 M 289.57 M
JCI Johnson Controls Intl 75.4678 90.81 B 0.6549 0.88 3.8 M 286.51 M
LEN Lennar Corp 161.567 20.48 B 3.4381 2.17 1.76 M 284.11 M
CNC Centene Corp 74.58 33.41 B 0.88 1.19 3.8 M 283.43 M
WELL Welltower Inc 123.9512 176.92 B 0.6334 0.51 2.29 M 283.35 M
GPN Global Payments Inc 99.2875 25.93 B 3.2925 3.43 2.8 M 277.68 M
SNAP Snap Inc 10.87 9.45 B 0.31 2.94 25.5 M 277.19 M
DOW Dow Inc 49.8548 24.46 B 0.3258 0.66 5.51 M 274.87 M
KVUE Kenvue Inc. 21.8901 37.09 B 0.1224 0.56 12.45 M 272.53 M
SHEL Royal Dutch Shell Plc ADR 66.11 294.58 B 0.77 1.18 4.09 M 270.14 M
ITW Illinois Tool Works Inc 252.9371 81.46 B 1.8877 0.75 1.07 M 269.75 M
RDDT Reddit Inc 67.08 18.5 B 0.56 0.84 3.92 M 263.08 M
W Wayfair Inc 56.76 15.25 B 2.60 4.8 4.61 M 261.62 M
OKE Oneok Inc 82.7143 57.96 B 0.9991 1.22 3.15 M 260.95 M
MET Metlife Inc 79.036 63.97 B 0.9007 1.15 3.3 M 260.57 M
U Unity Software Inc 22.59 17.81 B 0.25 1.12 11.48 M 259.39 M
KMI Kinder Morgan 20.4323 73.23 B 0.1032 0.51 12.66 M 258.72 M
BLDR Builders Firstsource 194.25 6.84 B 4.18 2.2 1.32 M 255.49 M
TAL Tal Education Group ADR 10.80 5.54 B 0.52 5.06 23.48 M 253.58 M
CCI Crown Castle International Corp 107.7918 37.84 B 1.6916 1.59 2.27 M 244.67 M
ALB Albemarle Corp 93.497 10.64 B 0.8567 0.92 2.59 M 242.42 M
ANF Abercrombie & Fitch Company 144.50 6.68 B 6.57 4.76 1.65 M 239.08 M
EQT Eqt Corp 35.8434 33.94 B 1.0008 2.87 6.44 M 230.89 M
EDU New Oriental Education & Technology Group ADR 72.66 7.8 B 2.423 3.45 3.13 M 227.63 M
TOL Toll Brothers Inc 153.2219 13.75 B 4.6652 3.14 1.48 M 226.12 M
MGM MGM Resorts International 39.62 7.85 B 1.31 3.42 5.68 M 225.22 M
TOST Toast Inc Cl A 28.00 19.38 B 0.67 2.45 7.97 M 223.1 M
CARR Carrier Global Corp 78.6237 45.64 B 0.7226 0.93 2.82 M 221.95 M
COF Capital One Financial Corp 146.1771 128.04 B 1.2844 0.89 1.51 M 221.06 M
SPG Simon Property Group 155.9929 84.31 B 1.2092 0.78 1.4 M 217.95 M
NSC Norfolk Southern Corp 237.9251 76.58 B 2.0562 0.87 889.5 K 211.63 M
BHP BHP Billiton Ltd ADR 58.3411 198.57 B 1.0349 1.81 3.58 M 208.74 M
OVV Ovintiv Inc 36.7685 18.37 B 1.3128 3.7 5.63 M 206.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 41.6746 0.8541 2.09 10.28 M 428.44 M
SU Suncor Energy Inc 46.8643 0.5648 1.22 7.93 M 371.66 M
NTR Nutrien Ltd 61.5503 0.3558 0.58 4.88 M 300.09 M
CVE Cenovus Energy Inc 21.3682 0.5131 2.46 7.55 M 161.25 M
BCE BCE Inc 42.5821 0.5643 1.34 2.62 M 111.39 M
NPI Northland Power Inc 21.3169 0.1273 0.6 4.68 M 99.83 M
DOO Brp Inc 80.7101 0.9219 1.16 1.2 M 96.93 M
IMO Imperial Oil 91.3483 2.081 2.33 1.01 M 92.53 M
TOU Tourmaline Oil Corp 57.0749 2.2027 4.01 1.26 M 71.85 M
FTS Fortis Inc 57.7981 0.413 0.72 1.24 M 71.8 M
PEY Peyto Exploration and Dvlpmnt Corp 13.2146 0.4308 3.37 5.13 M 67.85 M
WCP Whitecap Resources Inc 8.9444 0.0906 1.02 6.87 M 61.42 M
QSR Restaurant Brands International Inc 91.2608 0.8994 1 658.7 K 60.11 M
T Telus Corp 20.1231 0.1687 0.85 2.91 M 58.54 M
RCI-B Rogers Communications Inc 50.9875 0.3935 0.78 1.04 M 53.18 M
IFC Intact Financial Corp 253.6898 1.8167 0.72 205.7 K 52.18 M
MG Magna International Inc 53.6478 0.8454 1.6 878.96 K 47.15 M
IVN Ivanhoe Mines Ltd 20.56 0.25 1.23 2.17 M 44.65 M
BAM Brookfield Asset Management Ltd 60.7976 0.343 0.57 518.9 K 31.55 M
HUT Hut 8 Corp 17.69 0.67 3.94 1.78 M 31.44 M
AQN Algonquin Power and Utilities Corp 6.8817 0.1919 2.87 4.53 M 31.18 M
BTE Baytex Energy Corp 3.8168 0.1057 2.85 6.63 M 25.29 M
REI-UN RioCan Real Estate Investment Trust 18.5526 0.1927 1.05 1.31 M 24.27 M
LSPD Lightspeed Commerce Inc. 22.59 0.48 2.17 992.6 K 22.42 M
QBR-B Quebecor Inc 33.1751 0.171 0.52 662.3 K 21.97 M
AP-UN Allied Properties Real Estate Investment Trust 17.2413 0.2921 1.72 894.8 K 15.43 M
BIP-UN Brookfield Infrastructure Partners L.P 44.2448 0.4459 1.02 327.99 K 14.51 M
ATH Athabasca Oil Corp 4.76 0.05 1.06 2.68 M 12.77 M
WFG West Fraser Timber CO Ltd 126.7329 0.8175 0.65 99.2 K 12.57 M
GOOS Canada Goose Holdings Inc 17.14 1.15 7.19 630.2 K 10.8 M
GSY Goeasy Ltd 170.4313 2.1141 1.26 62.76 K 10.7 M
LB Laurentian Bank 24.6061 0.1258 0.51 419.48 K 10.32 M
BEP-UN Brookfield Renewable Partners L.P 35.1287 0.5149 1.49 288.93 K 10.15 M
ATRL Atkinsrealis Group Inc 53.9825 0.3894 0.73 186.77 K 10.08 M
OVV Ovintiv Inc 49.6962 1.9165 4.01 195.85 K 9.73 M
BEPC Brookfield Renewable Corp 41.6143 1.0951 2.7 232.6 K 9.68 M
POU Paramount Resources Ltd 12.8606 0.1595 1.26 716.62 K 9.22 M
PXT Parex Resources Inc 10.3785 0.1998 1.96 858 K 8.9 M
VET Vermilion Energy Inc 12.207 0.244 2.04 694.1 K 8.47 M
CHR Chorus Aviation Inc 19.5022 0.5533 2.92 432.02 K 8.43 M
BIPC Brookfield Infrastructure Corp 55.2915 0.7158 1.31 146.2 K 8.08 M
CCA Cogeco Communications Inc 64.4242 1.1288 1.78 119.76 K 7.72 M
PD Precision Drilling Corp 83.48 1.75 2.14 87.47 K 7.3 M
TVE Tamarack Valley Energy Ltd 3.6971 0.0699 1.93 1.96 M 7.25 M
PSK Prairiesky Royalty Ltd 25.2161 0.46 1.86 278.7 K 7.03 M
CIA Champion Iron Ltd 6.2497 0.2059 3.41 1 M 6.26 M
BIR Birchcliff Energy Ltd 5.3189 0.115 2.21 1.02 M 5.45 M
ARE Aecon Group Inc 17.6947 0.1022 0.58 305.29 K 5.4 M
FRU Freehold Royalties Ltd 12.2955 0.177 1.46 437.25 K 5.38 M
MX Methanex Corp 54.6642 0.399 0.74 95.38 K 5.21 M
CHE-UN Chemtrade Logistics Income Fund 9.9908 0.0595 0.6 520.09 K 5.2 M
TPZ Topaz Energy Corp 23.4548 0.4542 1.97 220.2 K 5.16 M
WEED Canopy Growth Corp 6.21 0.10 1.64 792.4 K 4.92 M
CEU Ces Energy Solutions Corp 7.2649 0.2532 3.61 658.4 K 4.78 M
WPK Winpak Ltd 43.3224 0.5857 1.37 92.11 K 3.99 M
CJ Cardinal Energy Ltd 5.4578 0.0429 0.79 668.4 K 3.65 M
SOBO South Bow Corporation WI 26.567 0.3672 1.4 133.2 K 3.54 M
ACB Aurora Cannabis Inc 7.90 0.13 1.67 445.46 K 3.52 M
AAV Advantage Oil & Gas Ltd 9.21 0.37 4.19 343.7 K 3.17 M
HWX Headwater Exploration Inc 5.8077 0.0736 1.28 542.9 K 3.15 M
BHC Bausch Health Companies Inc 11.15 0.22 2.01 262.71 K 2.93 M
FSZ Fiera Capital Corp 7.2897 0.1587 2.23 395.04 K 2.88 M
CGX Cineplex Inc 10.76 0.16 1.51 246.95 K 2.66 M
GOOG Alphabet Inc. CDR [Cad Hedged] 27.4236 0.2188 0.8 94.7 K 2.6 M
BDT Bird Construction Inc 22.6549 0.3882 1.74 108.3 K 2.45 M
CPH Cipher Pharmaceuticals Inc 14.53 1.25 9.41 145.1 K 2.11 M
WELL Well Health Technologies Corp 3.8503 0.0261 0.68 453 K 1.74 M
VISA Visa Canadian Depositary Receipts [Cad Hedged] 26.1223 0.3187 1.24 62.58 K 1.63 M
KEL Kelt Exploration Ltd 6.19 0.13 2.15 205.7 K 1.27 M
SDE Spartan Delta Corp 3.65 0.02 0.55 345.4 K 1.26 M
PHX Phx Energy Services Corp 7.7411 0.0771 1.01 155.76 K 1.21 M
SGY Surge Energy Inc 5.2787 0.0644 1.24 224.6 K 1.19 M
TOT Total Energy Services Inc 8.8287 0.0477 0.54 133.15 K 1.18 M
AGF-B AGF Management Limited 8.3532 0.1119 1.36 136.74 K 1.14 M
NOA North American Construction Group Ltd 24.6117 0.6772 2.83 44.5 K 1.1 M
EFX Enerflex Ltd 7.8843 0.118 1.52 137.9 K 1.09 M
PSI Pason Systems Inc 12.2015 0.0844 0.7 88.7 K 1.08 M
CGO Cogeco Inc Sv 54.0268 1.5787 3.01 19.96 K 1.08 M
MDI Major Drilling Grp 8.50 0.07 0.83 126.7 K 1.08 M
QBTC The Bitcoin Fund CAD 86.81 1.02 1.19 11.8 K 1.02 M
KITS Kits Eyecare Ltd 10.20 0.37 3.76 98.1 K 1 M
CF Canaccord Genuity Group Inc 7.6043 0.0681 0.9 121.4 K 923.16 K
REAL Real Matters Inc 9.15 0.09 0.99 87.57 K 801.28 K
SVI Storagevault Canada Inc 5.0388 0.0428 0.86 143 K 720.55 K
VLE Valeura Energy Inc 4.07 0.04 0.99 172.1 K 700.45 K
SXGC Southern Cross Gold Consolidated Ltd 3.3651 0.1588 4.95 190.76 K 641.94 K
BBUC Brookfield Business Corporation 34.4485 0.8691 2.59 16.8 K 578.73 K
UNH Unitedhealth CDR [Cad Hedged] 26.8706 0.3087 1.16 20.13 K 540.88 K
BDI Black Diamond Group Ltd 9.6965 0.1373 1.44 55.56 K 538.75 K
PMET Patriot Battery Metals Inc 4.01 0.14 3.62 134 K 537.34 K
LBS Life & Banc Split Corp 5.5901 0.0588 1.06 84.38 K 471.67 K
DGS Dividend Growth Split Corp Class A 5.2607 0.0538 1.03 85.36 K 449.05 K
PPL-PG Pembina Pipeline Corp Pref G 18.4285 0.243 1.34 22.7 K 418.33 K
COLA Coca-Cola CDR [Cad Hedged] 24.8368 0.19 0.77 16.69 K 414.43 K
DF Dividend 15 Split Corp II 4.3958 0.0224 0.51 83.5 K 367.05 K
HD Home Depot CDR (Cad Hedged) 24.9306 0.1928 0.78 14.68 K 366.06 K
KPT Kp Tissue Inc 7.5092 0.1513 2.06 48 K 360.44 K
HOM-U BSR Real Estate Investment Trust 13.1539 0.0717 0.55 26.34 K 346.47 K
IPCO International Petroleum Corp 16.59 0.09 0.55 20.6 K 341.75 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 11.0194 0.0886 0.81 29.13 K 320.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 190.00 808.31 K 60.00 46.15 96.54 M 18.34 B
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 156.29 221.22 B 3.33 2.18 535.9 K 83.76 M
HOS Hornbeck Offshore Services, Inc 10.80 2.11 B 0.56 5.47 5.29 M 57.12 M
BYDDY BYD Company Limited 70.84 83.15 B 2.64 3.87 649.1 K 45.98 M
AAGIY AIA Group Limited 35.55 99.4 B 2.846 8.7 798 K 28.37 M
MPNGY Meituan ADR 43.05 58.29 B 1.63 3.94 632.9 K 27.25 M
TTNDY Techtronic Industries Company Limited 78.49 31.41 B 0.96 1.24 326 K 25.59 M
ADYEY Adyen N.V 15.62 28.92 B 0.08 0.51 1.43 M 22.41 M
LNVGY Lenovo Group Limited 28.20 31.41 B 1.03 3.79 583.9 K 16.47 M
ADDYY adidas AG 133.40 31.82 B 2.45 1.87 108 K 14.41 M
IFNNY Infineon Technologies AG 36.30 76.38 B 1.80 5.22 344.5 K 12.51 M
HEINY Heineken N.V 45.03 49.87 B 0.70 1.58 244.2 K 11 M
BHPLF BHP Group 31.00 197.73 B 1.00 3.33 309.8 K 9.6 M
VACNY VAT Group AG 51.37 20.7 B 0.62 1.22 175.7 K 9.03 M
AKZOY Akzo Nobel N.V 23.84 11.88 B 0.67 2.89 350.7 K 8.36 M
PROSY Prosus N.V 8.83 81.93 B 0.07 0.8 886.3 K 7.83 M
PNGAY Ping An Insurance (Group) Company of China Ltd 12.58 118.51 B 0.47 3.88 620 K 7.8 M
PPRUY Kering SA 29.60 24.63 B 1.47 5.23 202.1 K 5.98 M
TRMLF Tourmaline Oil Corp 45.46 18.4 B 1.63 3.72 110.7 K 5.03 M
BAYRY Bayer Aktiengesellschaft 8.48 56.63 B 0.34 4.18 560.7 K 4.75 M
PRMRF Paramount Resources Ltd 19.08 3.5 B 0.14 0.74 246.8 K 4.71 M
BASFY BASF SE 13.41 51.55 B 0.72 5.67 346 K 4.64 M
BYDDF BYD Company Limited 35.41 83.75 B 1.46 4.3 126.4 K 4.48 M
CFRUY Compagnie Financière Richemont SA 15.87 118.47 B 0.41 2.65 266.9 K 4.24 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 781.10 223.36 B 16.12 2.11 4.79 K 3.74 M
MBGYY Mercedes-Benz Group AG 16.41 42.64 B 0.29 1.8 218.8 K 3.59 M
ESLOY EssilorLuxottica Société anonyme 119.00 94.46 B 2.03 1.74 29.6 K 3.52 M
FSUGY Fortescue Metals Group Limited 28.03 30.65 B 0.76 2.79 124.6 K 3.49 M
XIACY Xiaomi Corporation 14.12 92.59 B 0.08 0.57 244.3 K 3.45 M
RWEOY RWE Aktiengesellschaft 37.10 49.53 B 0.24 0.65 91.9 K 3.41 M
PRNDY Pernod Ricard SA 31.14 19.24 B 0.49 1.6 108.7 K 3.38 M
IBDRY Iberdrola S.A 61.34 164.73 B 0.37 0.61 53.5 K 3.28 M
VWAGY Volkswagen AG 11.44 37.9 B 0.12 1.06 276.5 K 3.16 M
DKILY Daikin IndustriesLtd 13.79 36.63 B 0.27 2 228.8 K 3.16 M
MBGAF Mercedes-Benz Group AG 65.40 42.85 B 0.82 1.27 39.1 K 2.56 M
NPSNY Naspers Limited 49.00 31.27 B 0.30 0.62 50.8 K 2.49 M
IVPAF Ivanhoe Mines Ltd 15.23 9.06 B 0.17 1.13 152 K 2.31 M
SONVY Sonova Holding AG 71.66 20.29 B 0.54 0.76 31.5 K 2.26 M
LTCN Grayscale Litecoin Trust 15.17 65.11 M 0.95 6.68 148.1 K 2.25 M
ASMIY ASM International NV 657.00 39.26 B 3.50 0.54 3.2 K 2.1 M
STOHF Equinor ASA 24.49 115.35 B 0.38 1.58 85.5 K 2.09 M
EVVTY Evolution AB (publ) 100.43 15.51 B 0.63 0.63 19.7 K 1.98 M
ACCYY Accor SA 9.24 12.26 B 0.25 2.78 207.9 K 1.92 M
CGEMY Capgemini SE 44.41 23.42 B 0.68 1.55 42.3 K 1.88 M
WSPOF WSP Global Inc 175.9117 19.06 B 1.7798 1.02 10.57 K 1.86 M
HKXCY Hong Kong Exchanges and Clearing Limited 39.87 60.44 B 3.02 8.2 46.6 K 1.86 M
TGOPY 3i Group plc 23.03 34.52 B 0.18 0.79 79 K 1.82 M
PEYUF Peyto Exploration & Development Corp 11.039 3.61 B 0.268 2.49 161.26 K 1.78 M
ATLKY Atlas Copco AB 19.53 93.33 B 0.12 0.62 89.5 K 1.75 M
RBGLY Reckitt Benckiser Group plc 12.64 46.87 B 0.16 1.28 136.5 K 1.73 M
AMADY Amadeus IT Group S.A 75.012 27.5 B 1.132 1.53 22.68 K 1.7 M
FNMAS Federal National Mortgage Association 4.22 15.81 B 0.16 3.94 390 K 1.65 M
BURBY Burberry Group plc 9.46 5.1 B 0.56 6.29 172.1 K 1.63 M
FSUMF Fortescue Metals Group Limited 13.96 32.09 B 0.41 3.03 113.3 K 1.58 M
SWGAY The Swatch Group AG 10.66 11.59 B 0.33 3.19 145.2 K 1.55 M
CLPBY Coloplast A/S 13.26 16.65 B 0.21 1.61 115.5 K 1.53 M
EMLAF Empire Company Limited 30.47 8.07 B 0.28 0.93 48.2 K 1.47 M
ATHOF Athabasca Oil Corporation 3.53 4.04 B 0.04 1.15 404.2 K 1.43 M
JMHLY Jardine Matheson Holdings Limited 38.65 17.5 B 0.84 2.22 35.1 K 1.36 M
NBPVF NB Private Equity Partners Limited 21.25 889.77 M 0.25 1.19 63.2 K 1.34 M
COVTY Covestro AG 30.48 14.22 B 0.275 0.91 42.1 K 1.28 M
JBAXY Julius Bär Gruppe AG 12.17 17.29 B 0.20 1.67 104.7 K 1.27 M
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 16.89 22.09 B 0.20 1.2 73 K 1.23 M
BCHG Grayscale Bitcoin Cash Trust 6.95 96.43 M 0.37 5.62 176.1 K 1.22 M
JDCMF Jd Com Inc 19.781 36.55 B 0.281 1.44 60.9 K 1.2 M
WYNMY Wynn Macau Limited 8.12 3.15 B 0.52 6.84 134.1 K 1.09 M
CABGY Carlsberg A/S 24.41 19.78 B 0.68 2.87 44.2 K 1.08 M
HXGBY Hexagon AB (publ) 10.87 29.72 B 0.22 2.07 97.3 K 1.06 M
SXYAY Sika AG 33.36 35.49 B 0.23 0.69 30.9 K 1.03 M
MONRY Moncler S.p.A 65.175 13.61 B 7.545 13.09 15.7 K 1.02 M
NRDBY Nordea Bank Abp 11.95 59.39 B 0.07 0.59 85.1 K 1.02 M
UNTC Unit Corporation 32.15 312 M 0.70 2.23 31.08 K 999.29 K
UNVGY Universal Music Group N.V 13.48 33.95 B 0.34 2.59 73.4 K 989.43 K
GXYYY Galaxy Entertainment Group Limited 24.318 19.21 B 1.982 8.87 40.31 K 980.26 K
REPYY Repsol S.A 13.09 36.42 B 0.24 1.87 73.5 K 962.12 K
SYIEY Symrise AG 34.27 14.29 B 0.27 0.79 26.6 K 911.58 K
SCGLY Société Générale Société anonyme 5.15 49.82 B 0.04 0.78 173.5 K 893.53 K
FMCKJ Federal Home Loan Mortgage Corporation 4.09 7.87 B 0.14 3.54 212.3 K 868.31 K
DNNGY Ørsted A/S 22.29 26.43 B 0.12 0.54 36.1 K 804.67 K
CRRFY Carrefour SA 3.59 10.4 B 0.05 1.41 222.6 K 799.13 K
SSMXY Sysmex Corporation 19.80 7.37 B 0.38 1.96 39.5 K 782.1 K
NHYDY Norsk Hydro ASA 6.45 13.82 B 0.12 1.9 120.4 K 776.58 K
DNBBY DNB Bank ASA 20.61 48.49 B 0.16 0.78 37.5 K 772.88 K
HINKF Heineken N.V 91.25 49.56 B 3.85 4.41 8 K 730 K
WXXWY WuXi Biologics (Cayman) Inc 4.08 22.45 B 0.48 13.33 171.1 K 698.09 K
FFXDF Fairfax India Holdings Corporation 14.99 2.41 B 0.09 0.6 46.5 K 697.03 K
EDPFY EDP - Energias de Portugal S.A 46.08 22.46 B 0.71 1.56 14.7 K 677.38 K
PKCOY PARK24 Co. Ltd 13.05 1.77 B 0.47 3.74 51.2 K 668.16 K
ESAIY Eisai Co. Ltd. 9.60 8.9 B 0.08 0.84 68.1 K 653.76 K
ACLLY ABB Turbo Systems AG 52.62 7.89 B 0.49 0.94 12.2 K 641.96 K
ICAGY International Consolidated Airlines Group S.A 5.59 24.29 B 0.07 1.27 114.1 K 637.82 K
SMMNY Siemens Healthineers AG 29.99 53.99 B 1.33 4.64 20.7 K 620.79 K
KNBWY Kirin Holdings Company Limited 15.50 14.86 B 0.09 0.58 39.3 K 609.15 K
SCHYY Sands China Ltd 24.84 11.74 B 2.58 11.59 24.3 K 603.61 K
SAUHY Straumann Holding AG 16.42 19.81 B 0.54 3.4 36.6 K 600.97 K
NSRGF Nestlé S.A 101.32 263.75 B 0.87 0.87 5.9 K 597.79 K
HENKY Henkel AG & Co. KGaA 21.14 33.33 B 0.42 2.03 28.2 K 596.15 K
TRUMY Terumo Corporation 19.13 22.16 B 0.21 1.11 31 K 593.03 K
AAIGF AIA Group Limited 8.71 101.12 B 0.62 7.66 67 K 583.57 K
CJPRY Central Japan Railway Company 11.53 23.91 B 0.11 0.96 49.7 K 573.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 8.75 0.75 9.38 1.19 M 10.46 M
DE Decisive Dividend Corporation 5.4308 0.0443 0.82 78.56 K 426.63 K
NEXM NexMetals Mining Corp. 15.20 1.80 13.43 15.48 K 235.3 K
LA Los Andes Copper Ltd 8.44 0.24 2.93 17.23 K 145.38 K
ALV Alvopetro Energy Ltd 4.4978 0.1056 2.4 21.3 K 95.8 K
PVF-UN Partners Value Investments LP 107.00 7.22 7.24 500 53.5 K
BQE BQE Water Inc 57.00 1.83 3.32 777 44.29 K
MFG Mayfair Gold Corp 4.08 0.06 1.49 10.4 K 42.43 K
BCF Builders Capital Mortgage Corp 7.758 0.1754 2.31 3.5 K 27.15 K
VCI Vitreous Glass Inc 4.7549 0.1358 2.94 5.3 K 25.2 K
HAM Highwood Asset Management Ltd 5.85 0.10 1.74 500 2.92 K
WEB Westbridge Energy Corporation 3.0763 0.0751 2.5 625 1.92 K
PVF-PR-U Partners Value Investments LP 19.8004 0.259 1.33 0 0
© 2026 - CastFwd Corp.