Gainers for 27 September 2024 from 00:00:00 until 23:59:59
Gainers for 27 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.7073 | 59.16 B | 1.5508 | 2.34 | 433 K |
| LNG | Cheniere Energy | 177.0768 | 50.17 B | 1.3407 | 0.76 | 685.7 K |
| CQP | Cheniere Energy Partners LP | 44.1291 | 31.6 B | 0.4296 | 0.98 | 72.36 K |
| GSAT | Globalstar | 18.45 | 10.43 B | 0.45 | 2.5 | 179.13 K |
| LEU | Centrus Energy Corp | 57.72 | 3.07 B | 2.93 | 5.35 | 329 K |
| NOG | Northern Oil and Gas | 32.0233 | 2.26 B | 1.0835 | 3.5 | 1.44 M |
| OGCP | Empire State Realty Op LP Se | 11.5639 | 1.61 B | 0.8757 | 8.19 | 163 |
| ESBA | Empire State Realty Op LP | 11.1307 | 1.5 B | 0.8165 | 7.92 | 1.1 K |
| TMP | Tompkinstrustco | 54.4003 | 1.29 B | 0.3312 | 0.61 | 33.2 K |
| REPX | Riley Exploration Permian Inc | 24.8881 | 755.24 M | 0.4606 | 1.89 | 56.43 K |
| BHB | Bar Harbor Bankshares | 28.4963 | 609.41 M | 0.1793 | 0.63 | 34.6 K |
| RLGT | Radiant Logistics | 6.43 | 428.98 M | 0.11 | 1.74 | 89.73 K |
| MPTI | M-Tron Industries Inc | 41.02 | 402.02 M | 2.66 | 6.93 | 51.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2748 | 399.71 M | 0.0535 | 0.65 | 124.6 K |
| SENS | Senseonics Holdings | 6.98 | 387.87 M | 0.06 | 0.87 | 190.35 K |
| CATX | Perspective Therapeutics Inc | 12.57 | 342.14 M | 0.31 | 2.53 | 484.1 K |
| CIX | Compx International Inc | 26.6221 | 319.17 M | 0.5478 | 2.1 | 3.87 K |
| SEG | Seaport Entertainment Group Inc | 28.09 | 308.27 M | 0.57 | 2.07 | 188.4 K |
| ELMD | Electromed Inc | 20.30 | 300.48 M | 0.78 | 4 | 139.3 K |
| EVI | Evi Industries Inc | 19.421 | 220.83 M | 0.3565 | 1.87 | 5 K |
| GENC | Gencor Industries IN | 20.92 | 220.01 M | 0.14 | 0.67 | 18.03 K |
| INFU | Infusystems Holdings | 6.75 | 181.84 M | 0.19 | 2.9 | 49.5 K |
| STRW | Strawberry Fields REIT Inc | 11.8761 | 177.23 M | 0.9742 | 8.94 | 33.86 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0004 | 175.94 M | 0.0805 | 1.02 | 44.3 K |
| PED | Pedevco Corp | 18.00 | 175.58 M | 0.16 | 0.9 | 2.44 K |
| ESP | Espey Mfg. & Electronics | 23.4278 | 168.31 M | 0.5288 | 2.31 | 25.1 K |
| EPM | Evolution Petroleum Corp | 4.5985 | 153.67 M | 0.1639 | 3.7 | 270.7 K |
| BCV | Bancroft Convertible Fund | 15.0553 | 147.83 M | 0.1448 | 0.97 | 20.4 K |
| LGCY | Legacy Education Inc | 4.39 | 141.32 M | 0.37 | 9.2 | 278.9 K |
| COE | 51Talk Online Education Group | 16.70 | 131.98 M | 0.4788 | 2.95 | 10.72 K |
| WYY | Widepoint Corp | 3.33 | 115.19 M | 0.05 | 1.52 | 14.51 K |
| EP | Empire Petroleum Corp | 5.10 | 113.41 M | 0.09 | 1.8 | 19 K |
| BEEP | Mobile Infrastructure Corp | 3.45 | 77.85 M | 0.03 | 0.88 | 65.97 K |
| OPHC | Optimumbank Hlds | 4.59 | 67.48 M | 0.03 | 0.66 | 10.57 K |
| APT | Alpha Pro Tech | 5.69 | 54.86 M | 0.04 | 0.71 | 40.03 K |
| UAVS | Ageagle Aerial Systems Inc | 13.50 | 53.89 M | 1.50 | 12.5 | 17.5 K |
| MYO | Myomo Inc | 3.90 | 50.62 M | 0.19 | 5.12 | 99.2 K |
| LGL | LGL Group | 6.04 | 46.27 M | 0.28 | 4.86 | 3.1 K |
| DDC | Ddc Enterprise Limited Cl A | 8.20 | 45.6 M | 0.60 | 7.89 | 25.98 K |
| BHM | Bluerock Homes Trust Inc | 13.6709 | 41.13 M | 0.0927 | 0.68 | 1.4 K |
| ZDGE | Zedge Inc Cl B | 3.3641 | 40.95 M | 0.118 | 3.64 | 89.51 K |
| FCO | Aberdeen Global | 4.5119 | 37.36 M | 0.0679 | 1.53 | 46.6 K |
| BATL | Battalion Oil Corp | 6.71 | 28.84 M | 0.05 | 0.75 | 22.75 K |
| ACCS | Access Newswire Inc | 11.39 | 23.45 M | 0.155 | 1.38 | 25.68 K |
| CKX | Ckx Lands | 13.66 | 21.25 M | 0.16 | 1.19 | 1.07 K |
| CVM | Cel-Sci Corp | 32.70 | 18.84 M | 1.20 | 3.81 | 9.79 K |
| NCL | Northann Corp | 11.264 | 8.98 M | 0.064 | 0.57 | 1.46 K |
| AMZE | Amaze Holdings Inc | 17.779 | 5.97 M | 0.667 | 3.9 | 14.31 K |
| SBEV | Splash Beverage Group Inc | 9.96 | 3.46 M | 0.20 | 2.05 | 5.84 K |
| USBC | USBC, Inc. | 12.80 | 1.20 | 10.34 | 12.18 K | |
| AGIG | AGIG | 10.90 | 0.60 | 5.83 | 31.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.3784 | 0.3746 | 1.87 | 7.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.18 | 0.4097 | 1.65 | 302 | |
| BCHT | Birchtech Corp. | 3.75 | 0.05 | 1.35 | 17.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.2572 | 0.1799 | 0.94 | 6.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.3704 | 0.1852 | 0.92 | 5.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.40 | 296.53 M | 0.35 | 11.48 | 3.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 163.0087 | 4.44 T | 1.213 | 0.75 | 21.1 M |
| GOOG | Alphabet Inc Class C | 164.3467 | 4.42 T | 1.4517 | 0.89 | 13.6 M |
| TSLA | Tesla Inc | 260.46 | 1.49 T | 6.24 | 2.45 | 70.99 M |
| TMUS | T-Mobile US | 200.3388 | 194.21 B | 1.8845 | 0.95 | 3.16 M |
| VZ | Verizon Communications Inc | 40.0242 | 189.05 B | 0.2408 | 0.61 | 15.66 M |
| AMGN | Amgen Inc | 307.8855 | 185.96 B | 3.4064 | 1.12 | 2.43 M |
| CRWD | Crowdstrike Holdings Inc | 285.86 | 164.18 B | 4.38 | 1.56 | 2.9 M |
| GILD | Gilead Sciences Inc | 80.2027 | 155.82 B | 0.5468 | 0.69 | 5.46 M |
| IBKR | Interactive Brokers | 34.2596 | 146.43 B | 0.2017 | 0.59 | 3.59 M |
| PDD | Pinduoduo Inc ADR | 135.38 | 117.73 B | 5.98 | 4.62 | 37.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.2038 | 107.07 B | 0.6224 | 1.14 | 2.07 M |
| MAR | Marriot International | 249.5481 | 103.79 B | 2.2979 | 0.93 | 1.24 M |
| MNST | Monster Beverage Cp | 52.46 | 88.17 B | 0.45 | 0.87 | 4.43 M |
| CSX | CSX Corp | 33.7629 | 87.85 B | 0.616 | 1.86 | 11.45 M |
| CMCSA | Comcast Corporation | 36.4685 | 85.2 B | 0.543 | 1.51 | 18.66 M |
| NTES | Netease Inc ADR | 89.8551 | 77.35 B | 2.3525 | 2.69 | 3.33 M |
| HOOD | Robinhood | 23.89 | 75.44 B | 1.46 | 6.51 | 18.02 M |
| NXPI | Nxp Semiconductors | 238.0873 | 75.09 B | 2.6149 | 1.11 | 2.44 M |
| AEP | American Electric Power Company | 96.6958 | 69.51 B | 1.0445 | 1.09 | 2.02 M |
| RKLB | Rocket Lab USA Inc | 9.78 | 67.62 B | 1.09 | 12.54 | 39.18 M |
| WBD | Discovery Inc Series A | 8.38 | 66.59 B | 0.08 | 0.96 | 22.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0938 | 63.05 B | 1.3676 | 4.06 | 9.95 M |
| ARGX | Argenx Se ADR | 536.11 | 55.25 B | 11.53 | 2.2 | 138.45 K |
| FANG | Diamondback Energy | 164.1189 | 54.64 B | 1.7025 | 1.05 | 5.08 M |
| ODFL | Old Dominion Freight Line Inc | 194.80 | 51.73 B | 1.3666 | 0.71 | 1.77 M |
| EA | Electronic Arts Inc | 143.659 | 50.77 B | 1.0328 | 0.72 | 1.6 M |
| XEL | XCEL Energy Inc | 61.5606 | 48.61 B | 0.5625 | 0.92 | 1.91 M |
| EXC | Exelon Corp | 38.2474 | 46.38 B | 0.4263 | 1.13 | 5.9 M |
| IDXX | Idexx Laboratories | 511.78 | 45.66 B | 2.75 | 0.54 | 279.19 K |
| ON | On Semiconductor | 74.39 | 45.49 B | 1.07 | 1.46 | 5.29 M |
| CRDO | Credo Technology Group Holding Ltd | 31.45 | 43.22 B | 0.22 | 0.7 | 1.84 M |
| BIDU | Baidu Inc ADR | 105.17 | 41.21 B | 2.61 | 2.54 | 8.5 M |
| MSTR | Strategy | 176.22 | 41.18 B | 10.24 | 6.17 | 17.32 M |
| COIN | Coinbase Global Inc Class A | 191.23 | 40.97 B | 11.30 | 6.28 | 10.56 M |
| TTWO | Take-Two Interacti | 153.05 | 39.37 B | 1.36 | 0.9 | 1.37 M |
| STLD | Steel Dynamics Inc | 122.8459 | 38.91 B | 0.7216 | 0.59 | 957.4 K |
| JD | Jd.com Inc ADR | 38.7802 | 38.8 B | 1.8564 | 5.03 | 44.91 M |
| AXON | Axon Enterprise Inc | 395.34 | 36.47 B | 2.09 | 0.53 | 400.7 K |
| ASTS | AST SpaceMobile Inc. | 25.32 | 34.43 B | 1.49 | 6.25 | 24.27 M |
| HBAN | Huntington Bcshs | 13.8234 | 34.1 B | 0.0756 | 0.55 | 8.28 M |
| SATS | Echostar Corp | 28.04 | 33.84 B | 2.28 | 8.85 | 3.4 M |
| NTRA | Natera Inc | 125.72 | 31.91 B | 1.87 | 1.51 | 1.35 M |
| RVMD | Revolution Medicines Inc | 44.17 | 31.79 B | 0.31 | 0.71 | 534.9 K |
| ACGL | Arch Capital Grp Ltd | 107.8414 | 31.59 B | 0.7987 | 0.75 | 1.36 M |
| TCOM | Trip.com Group Ltd ADR | 61.0234 | 29.62 B | 4.6175 | 8.19 | 15.39 M |
| BIIB | Biogen Inc | 194.67 | 29.39 B | 1.07 | 0.55 | 709.8 K |
| FISV | Fiserv Inc | 178.38 | 28.81 B | 0.98 | 0.55 | 2.95 M |
| ZM | Zoom Video Communications Cl A | 69.55 | 28.39 B | 0.65 | 0.94 | 1.42 M |
| ONC | BeiGene, Ltd. | 218.42 | 27.82 B | 5.89 | 2.77 | 394.3 K |
| KHC | Kraft Heinz Company | 32.4111 | 27.78 B | 0.5223 | 1.64 | 8.65 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 9.597 | 26.35 B | 0.375 | 4.07 | 6.58 K |
| VRSN | Verisign Inc | 188.2907 | 25.83 B | 4.3952 | 2.39 | 586.57 K |
| SYM | Symbotic Inc | 25.52 | 25.67 B | 0.39 | 1.55 | 1.33 M |
| CINF | Cincinnati Financial | 131.0585 | 25.34 B | 0.657 | 0.5 | 364.6 K |
| WTW | Weight Watchers International, Inc | 287.1167 | 24.67 B | 1.8226 | 0.64 | 384.1 K |
| SMCI | Super Micro Computer | 41.974 | 24.44 B | 1.734 | 4.31 | 107.42 M |
| LPLA | Lpl Financial Hld | 229.6414 | 23.06 B | 1.5816 | 0.69 | 820 K |
| CHRW | C.H. Robinson Ww | 105.0352 | 22.59 B | 0.7756 | 0.74 | 982.1 K |
| FWONK | Liberty Media F1 Series K | 78.15 | 22.05 B | 0.52 | 0.67 | 844.5 K |
| EXPD | Expeditors Intl | 126.6137 | 21.76 B | 1.1882 | 0.95 | 842.8 K |
| SBAC | SBA Communications | 231.1896 | 21.72 B | 2.3057 | 1.01 | 709.3 K |
| EXE | Expand Energy Corporation | 79.1646 | 21.24 B | 2.2044 | 2.86 | 3.82 M |
| CHTR | Charter Communications | 326.22 | 21.21 B | 9.21 | 2.91 | 1.31 M |
| SOFI | SoFi Technologies Inc | 7.95 | 21.13 B | 0.19 | 2.45 | 33.38 M |
| RIVN | Rivian Automotive Inc | 11.60 | 21.12 B | 0.43 | 3.85 | 35.83 M |
| INCY | Incyte Corp | 65.83 | 20.62 B | 0.70 | 1.07 | 1.59 M |
| FWONA | Liberty Media F1 Series A | 72.29 | 20.34 B | 0.38 | 0.53 | 124.8 K |
| AKAM | Akamai Technologies | 101.57 | 20.04 B | 1.46 | 1.46 | 1.1 M |
| EVRG | Evergy Inc | 58.4679 | 18.96 B | 0.387 | 0.67 | 1.53 M |
| MRNA | Moderna Inc | 65.75 | 18.94 B | 1.82 | 2.85 | 4.74 M |
| LNT | Alliant Energy Corp | 57.8687 | 18.69 B | 0.8003 | 1.4 | 1.07 M |
| NXT | Nextracker Inc | 38.90 | 18.15 B | 1.34 | 3.57 | 1.95 M |
| ROKU | Roku Inc | 74.41 | 17.86 B | 0.71 | 0.96 | 2.84 M |
| GH | Guardant Health Inc | 22.88 | 17.25 B | 0.15 | 0.66 | 859.18 K |
| PR | Permian Resources Corp | 12.7023 | 16.54 B | 0.4231 | 3.45 | 11.69 M |
| PCTTW | Purecycle Technologies Inc WT | 3.09 | 16.39 B | 0.0801 | 2.66 | 3.23 K |
| TLN | Talen Energy Corporation | 182.22 | 16.39 B | 3.99 | 2.24 | 1.04 M |
| CG | The Carlyle Group | 41.8907 | 16.25 B | 0.7688 | 1.87 | 1.55 M |
| LOGI | Logitech Int S.A. | 87.878 | 16.23 B | 1.3119 | 1.52 | 327.64 K |
| VNOM | Viper Energy LP | 41.3549 | 16.2 B | 0.7928 | 1.95 | 3.46 M |
| PAA | Plains All American Pipeline LP | 15.4506 | 15.85 B | 0.1678 | 1.1 | 2.72 M |
| PTC | Ptc Inc | 182.18 | 15.82 B | 1.17 | 0.65 | 610.85 K |
| GMAB | Genmab A/S ADR | 24.33 | 15.41 B | 0.21 | 0.87 | 484 K |
| LAMR | Lamar Advertis A | 123.1716 | 15.28 B | 0.7116 | 0.58 | 395.1 K |
| GEN | Gen Digital Inc | 26.7369 | 15.04 B | 0.292 | 1.1 | 3.62 M |
| REG | Regency Centers Corp | 67.323 | 14.87 B | 0.4994 | 0.75 | 781.8 K |
| IESC | Ies Holdings | 199.70 | 14.47 B | 2.69 | 1.37 | 193.52 K |
| JAZZ | Jazz Pharma Plc | 110.93 | 14.38 B | 0.74 | 0.67 | 500 K |
| LI | Li Auto Inc ADR | 25.78 | 14.32 B | 0.41 | 1.62 | 13.81 M |
| LULU | Lululemon Athletica | 280.01 | 13.78 B | 11.19 | 4.16 | 2.94 M |
| ARCC | Ares Capital Corp | 18.2079 | 13.66 B | 0.2003 | 1.11 | 4.45 M |
| GRAB | Grab Holdings Limited Cl A | 3.85 | 13.5 B | 0.05 | 1.32 | 30.72 M |
| HTHT | Huazhu Group Ltd ADR | 35.7308 | 13.44 B | 1.0903 | 3.15 | 3.19 M |
| MEDP | Medpace Holdings Inc | 331.44 | 13.33 B | 5.18 | 1.59 | 485.55 K |
| BBIO | Bridgebio Pharma Inc | 24.94 | 13.26 B | 0.46 | 1.88 | 1.84 M |
| APA | Apa Corp | 22.8487 | 12.94 B | 1.2854 | 5.96 | 9.08 M |
| FUTU | Futu Holdings Ltd ADR | 83.7063 | 12.8 B | 4.1131 | 5.17 | 5.12 M |
| ALGN | Align Technology | 254.81 | 12.76 B | 5.35 | 2.14 | 708.3 K |
| SAIA | Saia Inc | 434.62 | 12.75 B | 3.34 | 0.77 | 225.4 K |
| GLXY | Galaxy Digital Inc | 13.785 | 12.74 B | 0.155 | 1.14 | 339.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 457.47 | 1.05 T | 3.29 | 0.72 | 2.73 M |
| V | Visa Inc | 272.138 | 618.16 B | 3.4416 | 1.28 | 6.51 M |
| XOM | Exxon Mobil Corporation | 115.82 | 617.22 B | 3.02 | 2.68 | 15.96 M |
| ABBV | Abbvie Inc | 183.6927 | 398.27 B | 2.7253 | 1.51 | 4.89 M |
| UNH | Unitedhealth Group Inc | 565.6957 | 375.06 B | 6.8446 | 1.22 | 2.99 M |
| CVX | Chevron Corp | 136.3069 | 371.95 B | 3.2791 | 2.46 | 8.05 M |
| KO | Coca-Cola Company | 68.7351 | 349.96 B | 0.3734 | 0.55 | 11.18 M |
| HD | Home Depot | 385.1943 | 320.4 B | 2.7285 | 0.71 | 2.45 M |
| MRK | Merck & Company | 107.9014 | 295.39 B | 0.5694 | 0.53 | 11.92 M |
| BABA | Alibaba Group Holding ADR | 106.4826 | 287.18 B | 2.2421 | 2.15 | 50.08 M |
| BAC-PL | Bank of America Corporation | 1163.5164 | 241.31 B | 6.3181 | 0.55 | 8.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.11 | 237.19 B | 0.77 | 1.18 | 4.09 M |
| BML-PJ | Bank of America Corporation | 22.2318 | 227.83 B | 0.1458 | 0.66 | 36.85 K |
| AXP | American Express Company | 266.0383 | 217.24 B | 2.8561 | 1.09 | 2.23 M |
| BHP | BHP Billiton Ltd ADR | 58.3411 | 215.24 B | 1.0349 | 1.81 | 3.58 M |
| TTE | Totalenergies Se ADR | 60.7596 | 196.53 B | 0.4409 | 0.73 | 1.37 M |
| NEE | Nextera Energy | 84.54 | 176.92 B | 1.08 | 1.29 | 8.2 M |
| DIS | Walt Disney Company | 94.5409 | 172.49 B | 0.7976 | 0.85 | 10.16 M |
| BA | Boeing Company | 156.32 | 169.1 B | 1.74 | 1.13 | 7.64 M |
| RIO | Rio Tinto Plc ADR | 65.2713 | 164.93 B | 0.4398 | 0.68 | 2.91 M |
| T | American Telephone and Telegraph Inc. | 21.90 | 157.8 B | 0.25 | 1.15 | 23.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.0729 | 156.8 B | 0.4563 | 0.72 | 1.36 M |
| DE | Deere & Company | 408.1471 | 155.84 B | 6.376 | 1.59 | 1.41 M |
| SCHW | The Charles Schwab Corp | 62.9837 | 154.38 B | 0.5671 | 0.91 | 6.52 M |
| BX | Blackstone Inc | 146.4516 | 147.03 B | 1.3894 | 0.96 | 2.17 M |
| WELL | Welltower Inc | 123.9512 | 145.96 B | 0.6334 | 0.51 | 2.29 M |
| COP | ConocoPhillips | 99.7399 | 142.28 B | 2.2954 | 2.36 | 5.49 M |
| CVS | CVS Corp | 57.2367 | 123.84 B | 2.21 | 4.02 | 12.51 M |
| LMT | Lockheed Martin Corp | 559.1835 | 122.23 B | 4.7626 | 0.86 | 848.1 K |
| LOW | Lowe's Companies | 259.6219 | 121.94 B | 1.4869 | 0.58 | 1.85 M |
| BMY | Bristol-Myers Squibb Company | 46.9184 | 115.34 B | 0.7281 | 1.58 | 23.04 M |
| COF | Capital One Financial Corp | 146.1771 | 114.1 B | 1.2844 | 0.89 | 1.51 M |
| BP | BP Plc ADR | 28.8015 | 109.88 B | 0.5775 | 2.05 | 11.5 M |
| MDT | Medtronic Inc | 85.1508 | 105.25 B | 0.5434 | 0.64 | 5.23 M |
| SO | Southern Company | 85.7947 | 104.78 B | 1.095 | 1.29 | 4.53 M |
| DUK | Duke Energy Corp | 109.929 | 96.53 B | 0.7583 | 0.69 | 3.52 M |
| MCK | Mckesson Corp | 485.2442 | 94.27 B | 9.1334 | 1.92 | 1 M |
| CNQ | Canadian Natural Resources | 30.8471 | 93.46 B | 0.5294 | 1.75 | 5.43 M |
| JCI | Johnson Controls Intl | 75.4678 | 92.5 B | 0.6549 | 0.88 | 3.8 M |
| CMI | Cummins Inc | 317.3509 | 92.35 B | 1.7307 | 0.55 | 553.6 K |
| ELV | Elevance Health Inc | 508.7732 | 92.17 B | 3.5637 | 0.71 | 776.02 K |
| UPS | United Parcel Service | 122.3912 | 91.69 B | 0.8478 | 0.7 | 4.1 M |
| EQNR | Equinor ASA ADR | 22.3513 | 91.15 B | 0.7155 | 3.31 | 3.23 M |
| KKR | KKR & Co. LP | 130.9876 | 89.37 B | 0.7534 | 0.58 | 2.91 M |
| WMB | Williams Companies | 42.9656 | 88.13 B | 0.3996 | 0.94 | 4.61 M |
| SLB | Schlumberger N.V. | 40.4952 | 83.5 B | 1.0725 | 2.72 | 14.88 M |
| SNOW | Snowflake Inc Class A | 113.92 | 83.07 B | 1.43 | 1.27 | 7.12 M |
| EPD | Enterprise Products Partners LP | 26.3342 | 80.81 B | 0.2707 | 1.04 | 2.6 M |
| SPG | Simon Property Group | 155.9929 | 80.51 B | 1.2092 | 0.78 | 1.4 M |
| E | Eni S.P.A. ADR | 27.8525 | 78.58 B | 0.3822 | 1.39 | 142.3 K |
| CI | Cigna Corp | 337.4142 | 78.04 B | 2.6298 | 0.79 | 1.38 M |
| HLT | Hilton Inc | 233.5759 | 77.99 B | 1.4452 | 0.62 | 1.42 M |
| GM | General Motors Company | 45.7918 | 75.52 B | 0.6601 | 1.46 | 13.3 M |
| BE | Bloom Energy Corp Cl A | 10.70 | 73.84 B | 0.29 | 2.79 | 4.2 M |
| ITW | Illinois Tool Works Inc | 252.9371 | 73.81 B | 1.8877 | 0.75 | 1.07 M |
| EOG | Eog Resources | 116.3922 | 73.15 B | 1.9678 | 1.72 | 3.27 M |
| SU | Suncor Energy Inc | 34.6461 | 72.26 B | 0.273 | 0.79 | 3.03 M |
| CL | Colgate-Palmolive Company | 99.4782 | 70.26 B | 0.5758 | 0.58 | 4.46 M |
| NSC | Norfolk Southern Corp | 237.9251 | 70.15 B | 2.0562 | 0.87 | 889.5 K |
| KMI | Kinder Morgan | 20.4323 | 69.73 B | 0.1032 | 0.51 | 12.66 M |
| URI | United Rentals | 805.3612 | 68.55 B | 11.3172 | 1.43 | 383.4 K |
| GS-PD | The Goldman Sachs Group Inc | 21.0389 | 67.64 B | 0.1128 | 0.54 | 36.02 K |
| ET | Energy Transfer LP | 14.3773 | 65.59 B | 0.1342 | 0.94 | 8.25 M |
| STM | Stmicroelectronics N.V. ADR | 29.7671 | 65.17 B | 0.8628 | 2.99 | 5.29 M |
| TEL | TE Connectivity Ltd | 150.567 | 61.56 B | 1.6329 | 1.1 | 1.35 M |
| F | Ford Motor Company | 9.7957 | 59.57 B | 0.0909 | 0.94 | 45.47 M |
| SRE | Sempra | 79.5106 | 59.4 B | 1.2512 | 1.6 | 2.46 M |
| CARR | Carrier Global Corp | 78.6237 | 59.17 B | 0.7226 | 0.93 | 2.82 M |
| LHX | L3Harris Technologies Inc | 228.6936 | 57.41 B | 3.3381 | 1.48 | 777.5 K |
| OXY | Occidental Petroleum Corp | 49.4701 | 56.25 B | 1.0858 | 2.24 | 15.71 M |
| AJG | Arthur J. Gallagher & Company | 275.6343 | 55.77 B | 1.44 | 0.53 | 740.4 K |
| OKE | Oneok Inc | 82.7143 | 55.31 B | 0.9991 | 1.22 | 3.15 M |
| MET | Metlife Inc | 79.036 | 55.06 B | 0.9007 | 1.15 | 3.3 M |
| CVE | Cenovus Energy Inc | 15.8125 | 51.56 B | 0.3325 | 2.15 | 7.98 M |
| DVN | Devon Energy Corp | 37.4637 | 50.83 B | 1.0482 | 2.88 | 8.63 M |
| EW | Edwards Lifesciences Corp | 66.58 | 50.41 B | 0.81 | 1.23 | 5.17 M |
| ETR | Entergy Corp | 62.841 | 50.21 B | 0.7428 | 1.2 | 1.66 M |
| CTVA | Corteva Inc | 57.6963 | 50.17 B | 0.5516 | 0.97 | 2.43 M |
| CAH | Cardinal Health | 107.2106 | 49.81 B | 0.5468 | 0.51 | 1.68 M |
| VST | Vistra Energy Corp | 116.73 | 49.3 B | 3.53 | 3.12 | 7.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8435 | 47.5 B | 0.6816 | 1.19 | 589 |
| GALDY | GALDERMA GROUP AG | 19.4924 | 47.27 B | 0.3796 | 1.99 | 165 |
| MSCI | MSCI Inc | 565.1985 | 44.18 B | 8.7112 | 1.57 | 560.5 K |
| HUM | Humana Inc | 311.6161 | 43.6 B | 6.3674 | 2.09 | 1.22 M |
| ARES | Ares Management LP | 149.1504 | 43.08 B | 0.8175 | 0.55 | 513.3 K |
| DHI | D.R. Horton | 187.134 | 42.84 B | 2.3005 | 1.24 | 1.55 M |
| WDS | Woodside Energy Group Ltd | 17.06 | 42.67 B | 0.30 | 1.79 | 551.2 K |
| BDX | Becton Dickinson and Company | 183.7934 | 41.89 B | 3.2267 | 1.79 | 1.63 M |
| YUM | Yum! Brands | 135.9608 | 41.79 B | 1.7976 | 1.34 | 2.78 M |
| XYZ | Block, Inc | 66.97 | 40.64 B | 0.45 | 0.68 | 7.33 M |
| HLN | Haleon Plc | 10.4774 | 40.38 B | 0.0785 | 0.75 | 3.65 M |
| VIK | Viking Holdings Ltd | 34.95 | 40.29 B | 0.18 | 0.52 | 2.26 M |
| CCI | Crown Castle International Corp | 107.7918 | 40.1 B | 1.6916 | 1.59 | 2.27 M |
| ED | Consolidated Edison Company of New York | 98.9414 | 39.21 B | 0.8843 | 0.9 | 1.37 M |
| PEG | Public Service Enterprise Group Inc | 84.2321 | 39.16 B | 0.7923 | 0.95 | 1.96 M |
| KR | Kroger Company | 54.8197 | 38.84 B | 1.0184 | 1.89 | 3.3 M |
| ADM | Archer Daniels Midland | 56.7793 | 38.61 B | 0.5962 | 1.06 | 1.85 M |
| A | Agilent Technologies | 146.0404 | 38.26 B | 1.302 | 0.9 | 2.21 M |
| LYV | Live Nation Entertainment | 108.74 | 37.85 B | 0.59 | 0.55 | 1.88 M |
| RKT | Rocket Companies Inc Cl A | 17.9136 | 37.29 B | 0.1041 | 0.58 | 1.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.1585 | 271.37 M | 0.4416 | 2.36 | 1.91 K |
| TSAT | Telesat Corp | 18.12 | 2.15 | 13.46 | 16.5 K | |
| ENB-PG | Enbridge Inc | 20.0079 | 1.99 | 11.04 | 2.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.53 | 1.25 | 9.41 | 145.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 13.2075 | 1.1219 | 9.28 | 2.1 K | |
| ELVA | Electrovaya Inc | 3.17 | 0.26 | 8.93 | 19.4 K | |
| GOOS | Canada Goose Holdings Inc | 17.14 | 1.15 | 7.19 | 630.2 K | |
| BCT | Briacell Therapeutics Corp | 157.50 | 10.50 | 7.14 | 832 | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.4873 | 6.76 | 6.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3651 | 0.1588 | 4.95 | 190.76 K | |
| XAU | Goldmoney Inc | 10.06 | 0.47 | 4.9 | 6.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.02 | 0.32 | 4.78 | 900 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5891 | 0.151 | 4.39 | 1.8 K | |
| VLN | Velan Inc Sv | 8.2367 | 0.3464 | 4.39 | 10.1 K | |
| ARX | Arc Resources Ltd | 21.5874 | 0.8907 | 4.3 | 4.99 M | |
| AAV | Advantage Oil & Gas Ltd | 9.21 | 0.37 | 4.19 | 343.7 K | |
| WEF | Western Forest Products Inc | 15.00 | 0.60 | 4.17 | 7.7 K | |
| TOU | Tourmaline Oil Corp | 57.0749 | 2.2027 | 4.01 | 1.26 M | |
| OVV | Ovintiv Inc | 49.6962 | 1.9165 | 4.01 | 195.85 K | |
| HUT | Hut 8 Corp | 17.69 | 0.67 | 3.94 | 1.78 M | |
| KITS | Kits Eyecare Ltd | 10.20 | 0.37 | 3.76 | 98.1 K | |
| TPX-B | Molson Coors Canada Inc | 72.9397 | 2.5488 | 3.62 | 803 | |
| PMET | Patriot Battery Metals Inc | 4.01 | 0.14 | 3.62 | 134 K | |
| CEU | Ces Energy Solutions Corp | 7.2649 | 0.2532 | 3.61 | 658.4 K | |
| CIA | Champion Iron Ltd | 6.2497 | 0.2059 | 3.41 | 1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.2146 | 0.4308 | 3.37 | 5.13 M | |
| CGO | Cogeco Inc Sv | 54.0268 | 1.5787 | 3.01 | 19.96 K | |
| PDV | Prime Dividend Corp Cl A | 6.3398 | 0.1842 | 2.99 | 2.1 K | |
| CHR | Chorus Aviation Inc | 19.5022 | 0.5533 | 2.92 | 432.02 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.2842 | 0.9075 | 2.89 | 22.9 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8817 | 0.1919 | 2.87 | 4.53 M | |
| BTE | Baytex Energy Corp | 3.8168 | 0.1057 | 2.85 | 6.63 M | |
| NOA | North American Construction Group Ltd | 24.6117 | 0.6772 | 2.83 | 44.5 K | |
| BEPC | Brookfield Renewable Corp | 41.6143 | 1.0951 | 2.7 | 232.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3263 | 0.3182 | 2.65 | 3.75 K | |
| BBUC | Brookfield Business Corporation | 34.4485 | 0.8691 | 2.59 | 16.8 K | |
| IPO | Inplay Oil Corp | 10.2091 | 0.2565 | 2.58 | 15.57 K | |
| CVE | Cenovus Energy Inc | 21.3682 | 0.5131 | 2.46 | 7.55 M | |
| PIF | Polaris Infrastructure Inc | 11.1497 | 0.2579 | 2.37 | 27.6 K | |
| EVT | Economic Investment | 12.419 | 0.2859 | 2.36 | 4 K | |
| DXT | Dexterra Group Inc | 6.50 | 0.1488 | 2.34 | 21.9 K | |
| IMO | Imperial Oil | 91.3483 | 2.081 | 2.33 | 1.01 M | |
| FSZ | Fiera Capital Corp | 7.2897 | 0.1587 | 2.23 | 395.04 K | |
| BIR | Birchcliff Energy Ltd | 5.3189 | 0.115 | 2.21 | 1.02 M | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 4.38 K | |
| LSPD | Lightspeed Commerce Inc. | 22.59 | 0.48 | 2.17 | 992.6 K | |
| KEL | Kelt Exploration Ltd | 6.19 | 0.13 | 2.15 | 205.7 K | |
| URB | Urbana Corp | 5.0595 | 0.1062 | 2.14 | 1.6 K | |
| PD | Precision Drilling Corp | 83.48 | 1.75 | 2.14 | 87.47 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.96 | 1.36 | 2.14 | 626 | |
| CNQ | Canadian Natural Resources Ltd. | 41.6746 | 0.8541 | 2.09 | 10.28 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.3511 | 0.2723 | 2.08 | 4.8 K | |
| KPT | Kp Tissue Inc | 7.5092 | 0.1513 | 2.06 | 48 K | |
| VET | Vermilion Energy Inc | 12.207 | 0.244 | 2.04 | 694.1 K | |
| BITF | Bitfarms Ltd | 3.03 | 0.06 | 2.02 | 2.95 M | |
| BHC | Bausch Health Companies Inc | 11.15 | 0.22 | 2.01 | 262.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.594 | 0.2273 | 2 | 7.24 K | |
| TPZ | Topaz Energy Corp | 23.4548 | 0.4542 | 1.97 | 220.2 K | |
| PXT | Parex Resources Inc | 10.3785 | 0.1998 | 1.96 | 858 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 20.7162 | 0.3953 | 1.95 | 200 | |
| TVE | Tamarack Valley Energy Ltd | 3.6971 | 0.0699 | 1.93 | 1.96 M | |
| NEO | NEO Performance Materials Inc | 8.0566 | 0.1521 | 1.92 | 32.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9463 | 0.2436 | 1.92 | 2.8 K | |
| PSK | Prairiesky Royalty Ltd | 25.2161 | 0.46 | 1.86 | 278.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5859 | 0.2063 | 1.81 | 300 | |
| CCA | Cogeco Communications Inc | 64.4242 | 1.1288 | 1.78 | 119.76 K | |
| BDT | Bird Construction Inc | 22.6549 | 0.3882 | 1.74 | 108.3 K | |
| BCE-PT | Bce Inc Pref T | 15.527 | 0.2638 | 1.73 | 11.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2413 | 0.2921 | 1.72 | 894.8 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | 0.10 | 1.69 | 10.8 K | |
| WFC | Wall Financial | 18.3731 | 0.3062 | 1.69 | 2.3 K | |
| DEER | DEER | 21.8141 | 0.3613 | 1.68 | 2.6 K | |
| ACB | Aurora Cannabis Inc | 7.90 | 0.13 | 1.67 | 445.46 K | |
| HLS | Hls Therapeutics Inc | 3.66 | 0.06 | 1.67 | 10.8 K | |
| WPRT | Westport Fuel Systems Inc | 6.10 | 0.10 | 1.67 | 7.37 K | |
| WEED | Canopy Growth Corp | 6.21 | 0.10 | 1.64 | 792.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.8584 | 0.3305 | 1.61 | 1.45 K | |
| MG | Magna International Inc | 53.6478 | 0.8454 | 1.6 | 878.96 K | |
| ISC | Information Services Corp | 27.8215 | 0.4317 | 1.58 | 4.4 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.3389 | 0.2063 | 1.57 | 5.5 K | |
| URB-A | Urbana Corporation | 4.9861 | 0.0771 | 1.57 | 620 | |
| EFX | Enerflex Ltd | 7.8843 | 0.118 | 1.52 | 137.9 K | |
| SXP | Supremex Inc | 3.3215 | 0.0496 | 1.52 | 1.2 K | |
| CGX | Cineplex Inc | 10.76 | 0.16 | 1.51 | 246.95 K | |
| BNK | Big Banc Split Corp Cl A | 8.7076 | 0.1287 | 1.5 | 4.68 K | |
| PTI | Patheon Inc(PTI.TO | 7.0969 | 0.1042 | 1.49 | 8.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1287 | 0.5149 | 1.49 | 288.93 K | |
| BCE-PK | BCE Inc Pref AK | 14.1538 | 0.2049 | 1.47 | 3.2 K | |
| FRU | Freehold Royalties Ltd | 12.2955 | 0.177 | 1.46 | 437.25 K | |
| GH | Gamehost Inc | 9.6633 | 0.138 | 1.45 | 1.6 K | |
| BDI | Black Diamond Group Ltd | 9.6965 | 0.1373 | 1.44 | 55.56 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.6851 | 0.3773 | 1.43 | 9.42 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.7169 | 0.1935 | 1.43 | 4.3 K | |
| SOBO | South Bow Corporation WI | 26.567 | 0.3672 | 1.4 | 133.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3678 | 0.1678 | 1.38 | 1.96 K | |
| MRD | Melcor Dev | 12.4116 | 0.1679 | 1.37 | 3.83 K | |
| WPK | Winpak Ltd | 43.3224 | 0.5857 | 1.37 | 92.11 K | |
| BCE-PI | BCE Inc Pref AI | 14.7066 | 0.1975 | 1.36 | 600 | |
| AGF-B | AGF Management Limited | 8.3532 | 0.1119 | 1.36 | 136.74 K | |
| BCE-PG | Bce Inc Pref G | 14.7682 | 0.1965 | 1.35 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 67.167 | 485.58 B | 1.737 | 2.65 | 100 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 781.10 | 282.12 B | 16.12 | 2.11 | 4.79 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.29 | 281.62 B | 3.33 | 2.18 | 535.9 K |
| NSRGF | Nestlé S.A | 101.32 | 252.05 B | 0.87 | 0.87 | 5.9 K |
| LRLCF | L'Oréal S.A | 449.18 | 236.51 B | 7.43 | 1.68 | 200 |
| RYDAF | Royal Dutch Shell plc | 32.71 | 235.81 B | 0.46 | 1.43 | 2.3 K |
| BHPLF | BHP Group | 31.00 | 223.55 B | 1.00 | 3.33 | 309.8 K |
| HESAF | Hermès International Société en commandite par actions | 2517.50 | 203.03 B | 62.55 | 2.55 | 100 |
| RTNTF | Rio Tinto Group | 90.16 | 202.63 B | 5.71 | 6.76 | 500 |
| IDEXF | Industria de Diseño Textil S.A | 58.67 | 200.9 B | 0.6825 | 1.18 | 1.1 K |
| ALIZF | Allianz SE | 332.54 | 165.87 B | 2.54 | 0.77 | 100 |
| IBDRY | Iberdrola S.A | 61.34 | 155.51 B | 0.37 | 0.61 | 53.5 K |
| IBDSF | Iberdrola S.A | 15.25 | 155.5 B | 0.08 | 0.53 | 3.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.92 | 150.12 B | 0.76 | 1.17 | 2.4 K |
| PIAIF | Ping An Insurance | 6.00 | 139.79 B | 0.77 | 14.72 | 52.5 K |
| BTAFF | British American Tobacco p.l.c | 36.788 | 134.15 B | 0.5099 | 1.41 | 1.38 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.58 | 130.83 B | 0.47 | 3.88 | 620 K |
| SNEJF | Sony Group Corporation | 19.5305 | 127.56 B | 9.9285 | 103.4 | 2.85 K |
| CFRUY | Compagnie Financière Richemont SA | 15.87 | 123.94 B | 0.41 | 2.65 | 266.9 K |
| AIQUF | L'Air Liquide S.A | 195.70 | 121.38 B | 3.09 | 1.6 | 300 |
| BNPQF | BNP Paribas SA | 72.00 | 119.58 B | 0.86 | 1.21 | 300 |
| IFNNY | Infineon Technologies AG | 36.30 | 117.24 B | 1.80 | 5.22 | 344.5 K |
| MZHOF | Mizuho Financial Group Inc | 19.1691 | 115.02 B | 0.3895 | 2.07 | 0 |
| IFNNF | Infineon Technologies AG | 35.73 | 112.87 B | 2.02 | 5.99 | 300 |
| ESOCF | Enel SpA | 8.06 | 109.16 B | 0.11 | 1.38 | 200 |
| BPAQF | BP p.l.c | 5.25 | 108.62 B | 0.10 | 1.94 | 41.4 K |
| BYDDF | BYD Company Limited | 35.41 | 101.84 B | 1.46 | 4.3 | 126.4 K |
| BYDDY | BYD Company Limited | 70.84 | 101.38 B | 2.64 | 3.87 | 649.1 K |
| PROSY | Prosus N.V | 8.83 | 98.27 B | 0.07 | 0.8 | 886.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.00 | 95.61 B | 2.03 | 1.74 | 29.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.00 | 94.34 B | 4.75 | 2.04 | 800 |
| AAGIY | AIA Group Limited | 35.55 | 94.06 B | 2.846 | 8.7 | 798 K |
| AAIGF | AIA Group Limited | 8.71 | 93.88 B | 0.62 | 7.66 | 67 K |
| ATLKY | Atlas Copco AB | 19.53 | 93.23 B | 0.12 | 0.62 | 89.5 K |
| CHDRY | Christian Dior SE | 182.95 | 92.77 B | 13.51 | 7.97 | 200 |
| CIXPF | CaixaBank S.A | 6.12 | 90.82 B | 0.10 | 1.66 | 1.09 K |
| STOHF | Equinor ASA | 24.49 | 90.16 B | 0.38 | 1.58 | 85.5 K |
| XIACY | Xiaomi Corporation | 14.12 | 88.69 B | 0.08 | 0.57 | 244.3 K |
| MITSF | Mitsui & Co. Ltd | 21.6328 | 84.06 B | 0.34 | 1.6 | 424 |
| ATLCY | Atlas Copco AB | 17.26 | 81.77 B | 0.192 | 1.12 | 13.43 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.3832 | 78.33 B | 1.8154 | 4.47 | 3.49 K |
| ENGQF | ENGIE SA | 17.83 | 77.44 B | 0.09 | 0.51 | 2.5 K |
| BAESF | BAE Systems plc | 17.00 | 75.36 B | 0.19 | 1.13 | 22 K |
| VOLVF | AB Volvo (publ) | 26.65 | 68.71 B | 0.51 | 1.95 | 400 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 549.00 | 66.82 B | 6.02 | 1.11 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.85 | 66.1 B | 3.20 | 8.73 | 5.9 K |
| RBSPF | NatWest Group plc | 4.67 | 64.22 B | 0.33 | 7.6 | 7.9 K |
| NRDBY | Nordea Bank Abp | 11.95 | 62.65 B | 0.07 | 0.59 | 85.1 K |
| SFBQF | SoftBank Corp | 13.7238 | 62.14 B | 12.3808 | 921.88 | 0 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.87 | 61.65 B | 3.02 | 8.2 | 46.6 K |
| MPNGY | Meituan ADR | 43.05 | 60.2 B | 1.63 | 3.94 | 632.9 K |
| MPNGF | Meituan | 21.415 | 59.43 B | 1.63 | 8.24 | 3.3 K |
| SCGLY | Société Générale Société anonyme | 5.15 | 59.39 B | 0.04 | 0.78 | 173.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.21 | 59.2 B | 0.14 | 2.31 | 600 |
| CRARF | Crédit Agricole S.A | 15.43 | 58.2 B | 0.29 | 1.92 | 200 |
| MBGAF | Mercedes-Benz Group AG | 65.40 | 52.84 B | 0.82 | 1.27 | 39.1 K |
| MBGYY | Mercedes-Benz Group AG | 16.41 | 52.65 B | 0.29 | 1.8 | 218.8 K |
| VLKAF | Volkswagen AG | 116.27 | 52.4 B | 3.06 | 2.7 | 3.8 K |
| DBOEF | Deutsche Börse AG | 236.00 | 51.88 B | 3.00 | 1.29 | 100 |
| NTDOF | Nintendo Co. Ltd | 55.005 | 51.59 B | 0.371 | 0.68 | 1.57 K |
| VWAGY | Volkswagen AG | 11.44 | 51.03 B | 0.12 | 1.06 | 276.5 K |
| ASMIY | ASM International NV | 657.00 | 50.87 B | 3.50 | 0.54 | 3.2 K |
| CTPCY | CITIC Limited | 5.764 | 50.68 B | 0.14 | 2.49 | 1.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 80.34 | 50.61 B | 6.34 | 8.57 | 900 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.07 | 50.46 B | 0.11 | 1.38 | 69.6 K |
| ASMXF | ASM International NV | 679.00 | 50.27 B | 15.84 | 2.39 | 3 |
| BASFY | BASF SE | 13.41 | 49.73 B | 0.72 | 5.67 | 346 K |
| BFFAF | BASF SE | 54.58 | 49.57 B | 4.52 | 9.03 | 2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.9525 | 49.45 B | 0.2025 | 0.73 | 2.16 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 92.75 | 48.27 B | 7.75 | 9.12 | 700 |
| RWEOY | RWE Aktiengesellschaft | 37.10 | 47.07 B | 0.24 | 0.65 | 91.9 K |
| DGEAF | Diageo plc | 35.79 | 45.43 B | 2.04 | 6.04 | 1.8 K |
| SMMNY | Siemens Healthineers AG | 29.99 | 45.35 B | 1.33 | 4.64 | 20.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.52 | 44.88 B | 0.355 | 5.76 | 4 K |
| FSUMF | Fortescue Metals Group Limited | 13.96 | 44.64 B | 0.41 | 3.03 | 113.3 K |
| HEINY | Heineken N.V | 45.03 | 44.31 B | 0.70 | 1.58 | 244.2 K |
| HINKF | Heineken N.V | 91.25 | 43.57 B | 3.85 | 4.41 | 8 K |
| ANYYY | Aena S.M.E. S.A | 22.42 | 43.38 B | 0.28 | 1.26 | 7.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.25 | 43.29 B | 0.18 | 1.63 | 35.6 K |
| DNBBY | DNB Bank ASA | 20.61 | 43.06 B | 0.16 | 0.78 | 37.5 K |
| ANNSF | Aena S.M.E. S.A | 223.70 | 43.01 B | 2.53 | 1.14 | 100 |
| FSUGY | Fortescue Metals Group Limited | 28.03 | 42.98 B | 0.76 | 2.79 | 124.6 K |
| DNBBF | DNB Bank ASA | 20.488 | 42.91 B | 0.332 | 1.65 | 1.78 K |
| DKILY | Daikin IndustriesLtd | 13.79 | 42.37 B | 0.27 | 2 | 228.8 K |
| BAIDF | Baidu Inc | 13.32 | 40.83 B | 0.815 | 6.52 | 41.7 K |
| BAYZF | Bayer Aktiengesellschaft | 33.96 | 40.54 B | 1.52 | 4.69 | 500 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 6.15 | 40.34 B | 0.05 | 0.82 | 100 |
| NPSNY | Naspers Limited | 49.00 | 40.26 B | 0.30 | 0.62 | 50.8 K |
| DKILF | Daikin IndustriesLtd | 130.7321 | 40.03 B | 1.8921 | 1.47 | 1.53 K |
| BAYRY | Bayer Aktiengesellschaft | 8.48 | 40 B | 0.34 | 4.18 | 560.7 K |
| LNVGY | Lenovo Group Limited | 28.20 | 39.77 B | 1.03 | 3.79 | 583.9 K |
| JDCMF | Jd Com Inc | 19.781 | 39.61 B | 0.281 | 1.44 | 60.9 K |
| HLNCF | Haleon plc | 5.25 | 39.5 B | 0.03 | 0.57 | 352 |
| RBGLY | Reckitt Benckiser Group plc | 12.64 | 39.35 B | 0.16 | 1.28 | 136.5 K |
| RBGPF | Reckitt Benckiser Group plc | 64.75 | 38.63 B | 1.45 | 2.29 | 1 K |
| UNVGY | Universal Music Group N.V | 13.48 | 38.17 B | 0.34 | 2.59 | 73.4 K |
| KMTUF | Komatsu Ltd | 26.5834 | 37.32 B | 0.4491 | 1.72 | 547 |
| TYIDY | Toyota Industries Corporation | 82.91 | 36.61 B | 2.66 | 3.31 | 900 |
| DTGHF | Daimler Truck Holding AG | 38.55 | 36.59 B | 1.426 | 3.84 | 2.9 K |
| DTRUY | Daimler Truck Holding AG | 19.16 | 36.55 B | 0.41 | 2.19 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 15.20 | 1.80 | 13.43 | 15.48 K | |
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.75 | 9.38 | 1.19 M | |
| PVF-UN | Partners Value Investments LP | 107.00 | 7.22 | 7.24 | 500 | |
| BQE | BQE Water Inc | 57.00 | 1.83 | 3.32 | 777 | |
| VCI | Vitreous Glass Inc | 4.7549 | 0.1358 | 2.94 | 5.3 K | |
| LA | Los Andes Copper Ltd | 8.44 | 0.24 | 2.93 | 17.23 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 625 | |
| ALV | Alvopetro Energy Ltd | 4.4978 | 0.1056 | 2.4 | 21.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.758 | 0.1754 | 2.31 | 3.5 K | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.10 | 1.74 | 500 | |
| MFG | Mayfair Gold Corp | 4.08 | 0.06 | 1.49 | 10.4 K | |
| PVF-PR-U | Partners Value Investments LP | 19.8004 | 0.259 | 1.33 | 0 | |
| DE | Decisive Dividend Corporation | 5.4308 | 0.0443 | 0.82 | 78.56 K |