Gainers for 30 September 2024 from 00:00:00 until 23:59:59
Gainers for 30 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 201.4105 | 35.95 B | 2.2317 | 1.12 | 660.4 K | 133.01 M |
| NOG | Northern Oil and Gas | 32.2419 | 2.66 B | 0.2186 | 0.68 | 1.36 M | 43.86 M |
| CATX | Perspective Therapeutics Inc | 13.35 | 100.45 M | 0.78 | 6.21 | 1.12 M | 14.92 M |
| NHC | National Healthcare Corp | 121.8203 | 3.22 B | 2.2956 | 1.92 | 75.4 K | 9.19 M |
| IDR | Idaho Strategic Resources | 16.07 | 300.7 M | 1.15 | 7.71 | 446.12 K | 7.17 M |
| PRK | Park National Corp | 159.9919 | 3.2 B | 2.1716 | 1.38 | 34.6 K | 5.54 M |
| GSAT | Globalstar | 18.60 | 10.85 B | 0.15 | 0.81 | 274.58 K | 5.11 M |
| ESP | Espey Mfg. & Electronics | 28.4136 | 157.64 M | 4.9858 | 21.28 | 159.1 K | 4.52 M |
| CQP | Cheniere Energy Partners LP | 44.5312 | 30.51 B | 0.4021 | 0.91 | 91.82 K | 4.09 M |
| TMP | Tompkinstrustco | 54.6937 | 1.43 B | 0.2934 | 0.54 | 57.4 K | 3.14 M |
| MPTI | M-Tron Industries Inc | 41.69 | 283.04 M | 0.67 | 1.63 | 50.77 K | 2.12 M |
| ELMD | Electromed Inc | 21.47 | 221.43 M | 1.17 | 5.76 | 84.1 K | 1.81 M |
| GTE | Gran Tierra Energy Inc | 6.27 | 363 M | 0.11 | 1.79 | 244.12 K | 1.53 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2732 | 240.14 M | 0.0518 | 0.63 | 160.4 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 5.54 | 697.28 M | 0.03 | 0.54 | 226.4 K | 1.25 M |
| BHB | Bar Harbor Bankshares | 29.1002 | 690.09 M | 0.6039 | 2.12 | 33 K | 960.31 K |
| AMZE | Amaze Holdings Inc | 20.70 | 397.51 K | 2.921 | 16.43 | 40.98 K | 848.35 K |
| INTT | Intest Corp | 7.30 | 188.28 M | 0.27 | 3.84 | 94.93 K | 693.02 K |
| AIRI | Air Industries Group Inc | 5.58 | 12.53 M | 0.05 | 0.9 | 103.25 K | 576.15 K |
| ACU | Acme United Corp | 40.5417 | 266.45 M | 1.256 | 3.2 | 12.9 K | 522.99 K |
| LGCY | Legacy Education Inc | 4.60 | 120.7 M | 0.21 | 4.78 | 109.8 K | 505.08 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0452 | 158.16 M | 0.0448 | 0.56 | 58.3 K | 469.04 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.2754 | 8.19 | 110.08 K | 400.65 K |
| BCV | Bancroft Convertible Fund | 15.1729 | 120.99 M | 0.1176 | 0.78 | 25.8 K | 391.46 K |
| MYO | Myomo Inc | 4.01 | 50.7 M | 0.11 | 2.82 | 84.6 K | 339.25 K |
| ACCS | Access Newswire Inc | 11.95 | 13.59 M | 0.56 | 4.92 | 25.45 K | 304.08 K |
| LSF | Laird Superfood Inc | 4.96 | 28.21 M | 0.03 | 0.61 | 56.07 K | 278.1 K |
| GPUS | Hyperscale Data, Inc. | 8.05 | 28.92 M | 0.35 | 4.55 | 33.4 K | 268.87 K |
| SOAR | Volato Group Inc | 8.7034 | 12.24 M | 0.7771 | 9.8 | 29.16 K | 253.82 K |
| AGIG | AGIG | 11.00 | 38.12 M | 0.10 | 0.92 | 22.01 K | 242.11 K |
| EP | Empire Petroleum Corp | 5.25 | 85.7 M | 0.15 | 2.94 | 35.8 K | 187.95 K |
| PED | Pedevco Corp | 18.80 | 202.17 M | 0.80 | 4.44 | 7.98 K | 150.02 K |
| BQ | Boqii Holding Ltd ADR | 4.02 | 3.54 M | 0.09 | 2.29 | 32.44 K | 130.41 K |
| FRD | Friedman Industries Inc | 15.7881 | 296.09 M | 0.3351 | 2.17 | 7.5 K | 118.41 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6999 | 0.1399 | 0.59 | 4.58 K | 108.45 K | |
| CVU | CPI Aerostructures | 3.44 | 64 M | 0.05 | 1.47 | 22.36 K | 76.91 K |
| TOPS | Top Ships Inc | 9.16 | 2.42 M | 0.46 | 5.29 | 5.3 K | 48.55 K |
| WYY | Widepoint Corp | 3.54 | 69.99 M | 0.21 | 6.31 | 13.22 K | 46.8 K |
| ELA | Envela Corp | 5.48 | 292.61 M | 0.04 | 0.74 | 4.5 K | 24.66 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.10 | 0.12 | 0.5 | 970 | 23.38 K | |
| COHN | Cohen & CO Inc | 6.6285 | 32.26 M | 0.1106 | 1.7 | 3.08 K | 20.4 K |
| LGL | LGL Group | 6.13 | 83.5 M | 0.09 | 1.49 | 3.1 K | 19 K |
| BHM | Bluerock Homes Trust Inc | 13.8562 | 82.84 M | 0.1853 | 1.36 | 1.1 K | 15.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.205 | 0.905 | 4.46 | 685 | 14.53 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.5796 | 0.5742 | 3.59 | 848 | 14.06 K | |
| GRF | Eagle Capital Growth Fund | 8.5165 | 40.15 M | 0.0517 | 0.61 | 1.3 K | 11.07 K |
| FISK | Empire State Realty Op LP Se | 10.6806 | 1.4 B | 0.0777 | 0.73 | 579 | 6.18 K |
| CKX | Ckx Lands | 13.92 | 21.35 M | 0.26 | 1.9 | 366 | 5.09 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.75 | 93.56 M | 0.19 | 1.64 | 375 | 4.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0872 | 0.0535 | 0.89 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 231.4794 | 4.84 T | 5.176 | 2.29 | 54.54 M | 12.63 B |
| META | Meta Platforms Inc | 569.6929 | 1.59 T | 5.0555 | 0.9 | 12.79 M | 7.29 B |
| MSFT | Microsoft Corporation | 425.3249 | 3.87 T | 2.2536 | 0.53 | 16.85 M | 7.17 B |
| GOOGL | Alphabet Inc Class A | 164.8978 | 3.44 T | 1.8891 | 1.16 | 20.41 M | 3.37 B |
| GOOG | Alphabet Inc Class C | 166.2358 | 3.42 T | 1.8891 | 1.15 | 14.07 M | 2.34 B |
| FUTU | Futu Holdings Ltd ADR | 93.4466 | 14.39 B | 9.7403 | 11.64 | 18.12 M | 1.69 B |
| PLTR | Palantir Technologies Inc | 37.20 | 421.5 B | 0.36 | 0.98 | 42.22 M | 1.57 B |
| WMT | Walmart Inc. | 79.3026 | 993.65 B | 0.9526 | 1.22 | 19 M | 1.51 B |
| EJH | E-Home Household Service Holdings Ltd | 1287.50 | 3.97 M | 37.50 | 3 | 1.06 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 170.90 | 286.62 B | 3.025 | 1.8 | 5.14 M | 878.56 M |
| ISRG | Intuitive Surg Inc | 491.27 | 155.71 B | 12.09 | 2.52 | 1.65 M | 812.89 M |
| CEG | Constellation Energy Corp | 257.8209 | 93.32 B | 2.9945 | 1.18 | 2.9 M | 747.5 M |
| TMUS | T-Mobile US | 201.491 | 163.56 B | 1.1522 | 0.58 | 3.24 M | 653.56 M |
| MRVL | Marvell Technology Inc | 71.7827 | 154.55 B | 1.1247 | 1.59 | 9.08 M | 652.04 M |
| REGN | Regeneron Pharmaceuticals | 1044.1857 | 100.21 B | 8.4927 | 0.82 | 599.9 K | 626.41 M |
| DUO | Fangdd Network Group Ltd ADR | 49.60 | 24.53 M | 29.44 | 146.03 | 12.37 M | 613.79 M |
| ADP | Automatic Data Processing, Inc. | 267.1267 | 117.1 B | 3.7164 | 1.41 | 1.99 M | 530.99 M |
| APP | AppLovin Corporation | 130.55 | 82.16 B | 2.80 | 2.19 | 3.81 M | 498.04 M |
| EQIX | Equinix Inc | 858.9546 | 100.41 B | 4.7804 | 0.56 | 534.6 K | 459.2 M |
| FANG | Diamondback Energy | 165.8214 | 53.86 B | 1.7025 | 1.04 | 2.77 M | 459.03 M |
| BILI | Bilibili Inc ADR | 23.38 | 5.45 B | 0.46 | 2.01 | 17.91 M | 418.72 M |
| ASTS | AST SpaceMobile Inc. | 26.15 | 14.46 B | 0.83 | 3.28 | 15.97 M | 417.68 M |
| FISV | Fiserv Inc | 179.65 | 31.06 B | 1.27 | 0.71 | 2.14 M | 384.59 M |
| CME | CME Group Inc | 205.3509 | 108.83 B | 2.1871 | 1.08 | 1.84 M | 376.98 M |
| GEHC | Ge Healthcare Technologies Inc | 93.5637 | 36.47 B | 1.8543 | 2.02 | 3.98 M | 372.13 M |
| CTAS | Cintas Corp | 203.3742 | 88.84 B | 3.4871 | 1.74 | 1.82 M | 370.1 M |
| PAYX | Paychex Inc | 127.9216 | 41.17 B | 1.1439 | 0.9 | 2.81 M | 359.95 M |
| SHOP | Shopify Inc | 80.14 | 185.01 B | 0.93 | 1.17 | 4.46 M | 357.65 M |
| EBAY | Ebay Inc | 63.6477 | 52.79 B | 1.0851 | 1.73 | 5.39 M | 343.31 M |
| MRNA | Moderna | 66.83 | 91.2 B | 1.08 | 1.64 | 4.81 M | 321.45 M |
| ADSK | Autodesk Inc | 275.48 | 52.73 B | 3.58 | 1.32 | 1.11 M | 305.67 M |
| DJT | Trump Media & Technology Group | 16.07 | 1.32 | 8.95 | 18.3 M | 294.13 M | |
| AEP | American Electric Power Company | 97.4174 | 70.71 B | 0.7216 | 0.75 | 2.89 M | 281.58 M |
| ODFL | Old Dominion Freight Line Inc | 196.7113 | 36.95 B | 1.9113 | 0.98 | 1.39 M | 272.82 M |
| TSCO | Tractor Supply Company | 57.4614 | 18.29 B | 0.946 | 1.67 | 4.36 M | 250.65 M |
| NDAQ | Nasdaq Inc | 71.6805 | 59.79 B | 0.4025 | 0.56 | 3.37 M | 241.43 M |
| BZ | Kanzhun Ltd ADR | 17.2387 | 7.5 B | 0.1787 | 1.05 | 13.51 M | 232.86 M |
| CAPR | Capricor Therap | 15.21 | 479.07 M | 5.26 | 52.86 | 15.28 M | 232.46 M |
| PCAR | Paccar Inc | 93.0001 | 53.72 B | 0.5184 | 0.56 | 2.49 M | 231.52 M |
| WTW | Weight Watchers International, Inc | 289.4656 | 30.22 B | 2.3489 | 0.82 | 777.1 K | 224.94 M |
| AXON | Axon Enterprise Inc | 399.60 | 33.84 B | 4.26 | 1.08 | 548.9 K | 219.34 M |
| CPRT | Copart Inc | 52.40 | 28.77 B | 0.34 | 0.65 | 4.07 M | 213.22 M |
| VRSK | Verisk Analytics Inc | 265.1139 | 25.81 B | 3.6706 | 1.4 | 794.8 K | 210.71 M |
| GRMN | Garmin Ltd | 171.9603 | 52.31 B | 1.9928 | 1.17 | 1.17 M | 201.61 M |
| NTAP | Netapp Inc | 119.346 | 37.47 B | 2.1935 | 1.87 | 1.67 M | 199.67 M |
| FTAI | Fortress Transn & Infras Invs | 131.1275 | 3.3053 | 2.59 | 1.5 M | 196.6 M | |
| XEL | XCEL Energy Inc | 62.2566 | 49.2 B | 0.696 | 1.13 | 3.14 M | 195.47 M |
| SBAC | SBA Communications | 233.1853 | 19.59 B | 1.9957 | 0.86 | 828.5 K | 193.19 M |
| LINE | Lineage Inc | 72.6764 | 9.11 B | 0.4358 | 0.6 | 2.58 M | 187.82 M |
| DDOG | Datadog Inc | 115.06 | 79.18 B | 0.86 | 0.75 | 1.56 M | 179.89 M |
| NTRA | Natera Inc | 126.95 | 56.02 B | 1.23 | 0.98 | 1.42 M | 179.85 M |
| STX | Seagate Technology | 106.467 | 139.47 B | 0.7679 | 0.73 | 1.6 M | 170.4 M |
| UXIN | Uxin Ltd ADR | 6.71 | 194.68 M | 1.51 | 29.04 | 24.92 M | 167.19 M |
| CHRW | C.H. Robinson Ww | 107.0033 | 15.42 B | 1.9681 | 1.87 | 1.47 M | 157.81 M |
| CSGP | Costar Group Inc | 75.44 | 12.6 B | 0.43 | 0.57 | 2.02 M | 152.68 M |
| DOCU | Docusign Inc | 62.09 | 15.02 B | 0.42 | 0.68 | 2.41 M | 149.94 M |
| MNDY | Monday.com Ltd | 277.77 | 3.96 B | 5.80 | 2.13 | 539.5 K | 149.86 M |
| LPLA | Lpl Financial Hld | 231.402 | 23.31 B | 1.7606 | 0.77 | 625.4 K | 144.72 M |
| POOL | Pool Corp | 367.2427 | 7.4 B | 4.1519 | 1.14 | 390.5 K | 143.41 M |
| IBKR | Interactive Brokers | 34.7155 | 131.98 B | 0.4559 | 1.33 | 4.12 M | 143.06 M |
| FITB | Fifth Third Bancorp | 40.6073 | 48.91 B | 0.256 | 0.63 | 3.44 M | 139.68 M |
| SFM | Sprouts Farmers Mark | 110.41 | 4.84 B | 2.52 | 2.34 | 1.24 M | 137.14 M |
| SAIA | Saia Inc | 437.26 | 9.4 B | 2.64 | 0.61 | 310.08 K | 135.58 M |
| DUOL | Duolingo Inc | 282.02 | 5.99 B | 3.99 | 1.44 | 479.4 K | 135.2 M |
| EXPD | Expeditors Intl | 129.0393 | 26.56 B | 2.4256 | 1.92 | 1.05 M | 135.07 M |
| FFIV | F5 Networks Inc | 220.20 | 18.81 B | 1.20 | 0.55 | 606.26 K | 133.5 M |
| VKTX | Viking Thera | 63.31 | 3.33 B | 1.68 | 2.73 | 2.06 M | 130.13 M |
| INSM | Insmed Inc | 73.00 | 22.91 B | 0.52 | 0.72 | 1.78 M | 130 M |
| PRME | Prime Medicine Inc | 3.87 | 825.26 M | 0.41 | 11.85 | 33.26 M | 128.73 M |
| PR | Permian Resources Corp | 12.7963 | 20.1 B | 0.094 | 0.74 | 9.41 M | 120.39 M |
| TW | Tradeweb Markets Inc | 122.9725 | 27.16 B | 1.9092 | 1.58 | 974.2 K | 119.8 M |
| MEDP | Medpace Holdings Inc | 333.80 | 18.56 B | 2.36 | 0.71 | 356.03 K | 118.84 M |
| WING | Wingstop Inc | 413.4107 | 4.37 B | 4.6103 | 1.13 | 281.1 K | 116.21 M |
| TTEC | Teletech Hlds | 5.87 | 75.42 M | 1.82 | 44.94 | 19.72 M | 115.75 M |
| TXRH | Texas Roadhouse Inc | 176.60 | 12.11 B | 1.70 | 0.97 | 641.04 K | 113.21 M |
| GLPI | Gaming & Leisure | 46.6536 | 11.73 B | 0.6348 | 1.38 | 2.42 M | 112.77 M |
| TIGR | Up Fintech Holding Ltd ADR | 5.34 | 692.4 M | 0.76 | 16.59 | 20.92 M | 111.69 M |
| ONC | BeiGene, Ltd. | 224.51 | 40.39 B | 6.09 | 2.79 | 496.8 K | 111.54 M |
| MKTX | Marketaxess Holdings | 250.3781 | 5.83 B | 1.3291 | 0.53 | 444.69 K | 111.34 M |
| OLED | Universal Display | 205.562 | 4.03 B | 3.9271 | 1.95 | 538.22 K | 110.64 M |
| APLD | Applied Blockchain Inc | 8.25 | 5.39 B | 0.06 | 0.73 | 13.23 M | 109.17 M |
| KNSL | Kinsale Capital Group Inc | 464.3839 | 8.63 B | 4.1794 | 0.91 | 228.2 K | 105.97 M |
| TRMB | Trimble Navigation | 62.09 | 15.3 B | 0.44 | 0.71 | 1.65 M | 102.34 M |
| CART | Maplebear Inc [Instacart] | 40.74 | 13.79 B | 0.84 | 2.11 | 2.48 M | 101.15 M |
| KXIN | Kaixin Auto Holdings | 5265.00 | 101.88 M | 2835.00 | 116.67 | 18.71 K | 98.53 M |
| ICLR | Icon Plc | 287.31 | 15.27 B | 1.70 | 0.6 | 342.77 K | 98.48 M |
| CRUS | Cirrus Logic Inc | 124.21 | 5.63 B | 2.61 | 2.15 | 764.22 K | 94.92 M |
| QFIN | 360 Finance Inc ADR | 28.4869 | 640.74 M | 0.2198 | 0.78 | 3.31 M | 94.43 M |
| PCVX | Vaxcyte Inc | 114.27 | 9.57 B | 1.13 | 1 | 824.44 K | 94.21 M |
| BL | Blackline Inc | 55.14 | 1.94 B | 2.29 | 4.33 | 1.69 M | 93.15 M |
| ICUI | I C U Medical Inc | 182.22 | 4.05 B | 7.75 | 4.44 | 506.7 K | 92.33 M |
| ZCMD | Zhongchao Inc Cl A | 19.68 | 4.4 M | 8.92 | 82.9 | 4.62 M | 90.93 M |
| ADMA | Adma Biologics | 19.99 | 2.49 B | 0.605 | 3.12 | 4.48 M | 89.64 M |
| PI | Impinj Inc | 216.52 | 5.69 B | 3.21 | 1.5 | 407.6 K | 88.25 M |
| ARGX | Argenx Se ADR | 542.08 | 56.67 B | 5.97 | 1.11 | 162.58 K | 88.13 M |
| PPC | Pilgrim's Pride | 39.0108 | 6.5 B | 1.6858 | 4.52 | 2.26 M | 88.04 M |
| COO | Cooper Companies | 110.34 | 11.57 B | 0.56 | 0.51 | 776.7 K | 85.7 M |
| RGEN | Repligen Cp | 148.82 | 11.32 B | 2.89 | 1.98 | 544.03 K | 80.96 M |
| ASND | Ascendis Pharma ADR | 149.31 | 16.46 B | 4.69 | 3.24 | 541.36 K | 80.83 M |
| CASY | Casey's General Stor | 373.2136 | 24.59 B | 2.384 | 0.64 | 211.15 K | 78.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 876.464 | 1.26 T | 8.0628 | 0.93 | 3.24 M | 2.84 B |
| ORCL | Oracle Corporation | 170.40 | 382.55 B | 1.66 | 0.98 | 10.22 M | 1.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 460.26 | 1.19 T | 2.79 | 0.61 | 3.63 M | 1.67 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 37.20 | 0.36 | 0.98 | 42.11 M | 1.57 B | |
| XOM | Exxon Mobil Corporation | 117.22 | 729.7 B | 1.40 | 1.21 | 13.25 M | 1.55 B |
| WMT | Walmart Stores | 79.4924 | 993.65 B | 0.9549 | 1.22 | 19 M | 1.51 B |
| NIO | Nio Inc ADR | 6.68 | 7.99 B | 0.16 | 2.45 | 214.41 M | 1.43 B |
| HD | Home Depot | 390.6608 | 332.89 B | 5.4665 | 1.42 | 3.44 M | 1.34 B |
| BAC | Bank of America Corporation | 38.3504 | 343.78 B | 0.2706 | 0.71 | 35.06 M | 1.34 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 691180.00 | 1.19 T | 4997.5625 | 0.73 | 1.7 K | 1.17 B |
| GE | General Electric Company | 186.9342 | 332.72 B | 3.1721 | 1.73 | 5.63 M | 1.05 B |
| CVX | Chevron Corp | 137.9745 | 441.89 B | 1.6676 | 1.22 | 7.49 M | 1.03 B |
| OXY | Occidental Petroleum Corp | 49.9645 | 60.41 B | 0.4944 | 1 | 20.33 M | 1.02 B |
| CVS | CVS Corp | 58.6354 | 116.91 B | 1.3987 | 2.44 | 15.93 M | 934.1 M |
| SNOW | Snowflake Inc Class A | 114.86 | 104.09 B | 0.94 | 0.83 | 7.94 M | 911.57 M |
| ETN | Eaton Corp | 325.311 | 152.14 B | 2.9347 | 0.91 | 2.79 M | 907.42 M |
| WFC | Wells Fargo & Company | 54.392 | 256.75 B | 0.5681 | 1.06 | 16.28 M | 885.73 M |
| VST | Vistra Energy Corp | 117.5431 | 46.85 B | 0.8131 | 0.7 | 7.52 M | 883.82 M |
| PANW | Palo Alto Networks Inc | 170.90 | 3.025 | 1.8 | 5.14 M | 878.56 M | |
| GEV | GE Vernova Inc | 254.0368 | 243.03 B | 5.1011 | 2.05 | 3.37 M | 857.17 M |
| ABBV | Abbvie Inc | 186.2295 | 505.4 B | 2.5368 | 1.38 | 4.55 M | 847.5 M |
| ACN | Accenture Plc | 339.9632 | 155.78 B | 3.6355 | 1.08 | 2.42 M | 824.38 M |
| MCK | Mckesson Corp | 491.3762 | 116.55 B | 6.132 | 1.26 | 1.65 M | 808.46 M |
| PM | Philip Morris International Inc | 114.9432 | 324.24 B | 0.7385 | 0.65 | 6.95 M | 798.61 M |
| FDX | Fedex Corp | 264.9654 | 74.48 B | 5.9348 | 2.29 | 2.91 M | 770.59 M |
| NOW | Servicenow Inc | 894.39 | 113.3 B | 12.60 | 1.43 | 843.5 K | 754.42 M |
| UNP | Union Pacific Corp | 238.1101 | 180.26 B | 2.1832 | 0.93 | 2.92 M | 696.04 M |
| C | Citigroup Inc | 59.7789 | 203.11 B | 0.6971 | 1.18 | 11.32 M | 676.48 M |
| BMY | Bristol-Myers Squibb Company | 47.6833 | 126.14 B | 0.7649 | 1.63 | 14.09 M | 671.63 M |
| COP | ConocoPhillips | 100.2733 | 173.47 B | 0.5334 | 0.53 | 6.58 M | 660.2 M |
| RTX | Raytheon Technologies | 118.7799 | 275.04 B | 0.7548 | 0.64 | 5.48 M | 650.4 M |
| TMO | Thermo Fisher Scientific Inc | 615.324 | 258.21 B | 4.1282 | 0.68 | 1.04 M | 640.74 M |
| AMTM | Amentum Holdings Inc. | 32.25 | 5.47 B | 6.58 | 25.63 | 18.37 M | 592.52 M |
| ABT | Abbott Laboratories | 110.1079 | 189.3 B | 1.526 | 1.41 | 5.04 M | 554.46 M |
| LOW | Lowe's Companies | 263.2275 | 119.72 B | 3.6056 | 1.39 | 2.03 M | 535.09 M |
| PGR | Progressive Corp | 233.465 | 132.77 B | 2.4473 | 1.06 | 2.23 M | 521.53 M |
| UPS | United Parcel Service | 124.2873 | 92.88 B | 1.8961 | 1.55 | 4.12 M | 512.05 M |
| SPGI | S&P Global Inc | 510.7443 | 135.1 B | 3.8556 | 0.76 | 1 M | 510.74 M |
| AMT | American Tower Corp | 218.9009 | 86.86 B | 2.1084 | 0.97 | 2.26 M | 493.93 M |
| TT | Trane Technologies Plc | 383.3359 | 91.38 B | 4.7136 | 1.24 | 1.28 M | 490.09 M |
| VRT | Vertiv Holdings Llc. | 99.4178 | 90.86 B | 1.0792 | 1.1 | 4.85 M | 482.01 M |
| TAL | Tal Education Group ADR | 11.84 | 5.54 B | 1.04 | 9.63 | 40.17 M | 475.58 M |
| RMD | Resmed Inc | 240.8842 | 31.94 B | 5.0522 | 2.14 | 1.91 M | 460.26 M |
| CVNA | Carvana Co. Class A | 34.822 | 79.01 B | 0.866 | 2.55 | 13 M | 452.84 M |
| WELL | Welltower Inc | 124.76 | 176.92 B | 0.8088 | 0.65 | 3.52 M | 438.59 M |
| JCI | Johnson Controls Intl | 75.8587 | 90.81 B | 0.3909 | 0.52 | 5.72 M | 433.91 M |
| PLD | Prologis Inc | 119.9182 | 125.48 B | 0.6552 | 0.55 | 3.61 M | 432.71 M |
| ANET | Arista Networks Inc | 95.955 | 214.29 B | 0.89 | 0.94 | 4.46 M | 428.15 M |
| DHR | Danaher Corp | 275.3749 | 161.76 B | 2.5555 | 0.94 | 1.5 M | 413.23 M |
| O | Realty Income Corp | 57.8606 | 54.41 B | 0.6296 | 1.1 | 7.13 M | 412.74 M |
| MDT | Medtronic Inc | 85.8277 | 126.48 B | 0.6769 | 0.79 | 4.78 M | 410.68 M |
| AFL | Aflac Inc | 108.3291 | 62.19 B | 1.1724 | 1.09 | 3.79 M | 410.64 M |
| GD | General Dynamics Corp | 293.4984 | 101.32 B | 2.0104 | 0.69 | 1.36 M | 400.33 M |
| SCHW | The Charles Schwab Corp | 63.365 | 154.4 B | 0.3813 | 0.61 | 6.08 M | 385.19 M |
| HCA | Hca Holdings Inc | 401.9531 | 100.21 B | 3.1153 | 0.78 | 910.8 K | 366.1 M |
| SHOP | Shopify Inc | 80.14 | 186.48 B | 0.93 | 1.17 | 4.46 M | 357.65 M |
| HPE-P-C | HPE-P-C | 60.51 | 0.58 | 0.97 | 5.67 M | 343.13 M | |
| HPE | Hewlett Packard Enterprise Comp | 19.6721 | 70.49 B | 0.3076 | 1.59 | 16.96 M | 333.69 M |
| BSX | Boston Scientific Corp | 83.80 | 63.04 B | 0.45 | 0.54 | 3.96 M | 332.01 M |
| PSA | Public Storage | 342.4092 | 62.29 B | 6.8035 | 2.03 | 943.46 K | 323.05 M |
| EDU | New Oriental Education & Technology Group ADR | 75.0039 | 7.8 B | 2.3439 | 3.23 | 4.27 M | 320.4 M |
| HPE-PC | Hewlett Packard Enterprise Co | 55.1357 | 0.5284 | 0.97 | 5.67 M | 312.65 M | |
| WM | Waste Management | 203.0633 | 93.31 B | 2.0443 | 1.02 | 1.53 M | 310.81 M |
| MSI | Motorola Solutions | 442.5695 | 81.26 B | 3.2186 | 0.73 | 692.5 K | 306.48 M |
| USB | U.S. Bancorp | 42.9005 | 93.31 B | 0.7036 | 1.67 | 7.03 M | 301.52 M |
| HAL | Halliburton Company | 27.9253 | 28.18 B | 0.3845 | 1.4 | 10.73 M | 299.67 M |
| TDG | Transdigm Group Inc | 1258.4755 | 66.78 B | 21.3842 | 1.73 | 233.3 K | 293.6 M |
| TRGP | Targa Resources | 142.7191 | 64.02 B | 1.1668 | 0.82 | 2.02 M | 288.24 M |
| GPN | Global Payments Inc | 100.6635 | 25.93 B | 1.376 | 1.39 | 2.83 M | 285.07 M |
| HPQ | HP Inc | 33.5199 | 25.49 B | 0.4298 | 1.3 | 8.3 M | 278.34 M |
| ICE | Intercontinental Exchange | 157.8714 | 95.53 B | 1.9852 | 1.27 | 1.76 M | 277.9 M |
| WMB | Williams Companies | 43.4318 | 88.64 B | 0.4662 | 1.09 | 6.28 M | 272.78 M |
| EXR | Extra Space Storage Inc | 168.4841 | 34.48 B | 2.7677 | 1.67 | 1.61 M | 271.16 M |
| BBY | Best Buy Company | 95.5344 | 19.69 B | 0.9618 | 1.02 | 2.81 M | 268.2 M |
| PNC | PNC Bank | 174.0598 | 91.13 B | 1.6761 | 0.97 | 1.49 M | 259.92 M |
| CCI | Crown Castle International Corp | 109.659 | 37.84 B | 1.8672 | 1.73 | 2.34 M | 256.59 M |
| AWK | American Water Works | 140.9731 | 29.15 B | 1.2628 | 0.9 | 1.79 M | 252.51 M |
| SPG | Simon Property Group | 157.2114 | 84.31 B | 1.2185 | 0.78 | 1.6 M | 251.44 M |
| RSG | Republic Services | 197.0458 | 74.37 B | 1.4324 | 0.73 | 1.27 M | 249.5 M |
| SYY | Sysco Corp | 74.356 | 36.46 B | 0.381 | 0.52 | 3.36 M | 249.49 M |
| NSC | Norfolk Southern Corp | 239.8847 | 76.58 B | 1.9596 | 0.82 | 1.02 M | 243.72 M |
| IRM | Iron Mountain Inc | 113.0388 | 34.74 B | 1.9977 | 1.8 | 2.15 M | 242.6 M |
| PEG | Public Service Enterprise Group Inc | 85.1483 | 36.29 B | 0.9162 | 1.09 | 2.83 M | 240.78 M |
| AJG | Arthur J. Gallagher & Company | 277.5281 | 70.1 B | 1.8938 | 0.69 | 851.9 K | 236.43 M |
| PNR | Pentair Ltd | 96.0481 | 11.13 B | 0.7858 | 0.82 | 2.44 M | 234.09 M |
| GME | Gamestop Corp | 22.93 | 12.24 B | 0.45 | 2 | 10.16 M | 233.01 M |
| VICI | Vici Properties Inc | 30.531 | 26.89 B | 0.1742 | 0.57 | 7.62 M | 232.51 M |
| KR | Kroger Company | 55.5763 | 39.46 B | 0.7566 | 1.38 | 4.01 M | 222.66 M |
| CBRE | CBRE Group Inc | 124.48 | 39.06 B | 1.31 | 1.06 | 1.79 M | 222.21 M |
| WCN | Waste Connections Inc | 176.4877 | 46.71 B | 1.4607 | 0.83 | 1.25 M | 220.24 M |
| CAH | Cardinal Health | 107.9235 | 58.57 B | 0.7129 | 0.66 | 1.99 M | 215.08 M |
| KMI | Kinder Morgan | 20.7136 | 73.23 B | 0.2813 | 1.38 | 10.36 M | 214.64 M |
| VMRK | Vivmark Residential | 69.1897 | 48.01 B | 0.4554 | 0.66 | 3.07 M | 212.64 M |
| IOT | Samsara Inc Cl A | 48.12 | 24.07 B | 0.60 | 1.26 | 4.42 M | 212.61 M |
| LYV | Live Nation Entertainment | 109.49 | 41.67 B | 0.75 | 0.69 | 1.92 M | 210.15 M |
| GWRE | Guidewire Software Inc | 182.94 | 13.2 B | 4.97 | 2.79 | 1.15 M | 209.56 M |
| OKE | Oneok Inc | 83.53 | 57.96 B | 0.8157 | 0.99 | 2.49 M | 208.11 M |
| CNC | Centene Corp | 75.28 | 33.41 B | 0.70 | 0.94 | 2.74 M | 206.15 M |
| LHX | L3Harris Technologies Inc | 231.4965 | 51.7 B | 2.8029 | 1.23 | 879.5 K | 203.6 M |
| J | Jacobs Engineering Group Inc | 127.7363 | 18.71 B | 2.0005 | 1.59 | 1.59 M | 203.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 54.5923 | 0.9425 | 1.76 | 14.79 M | 807.33 M | |
| RY | Royal Bank of Canada | 159.6692 | 0.9081 | 0.57 | 3.45 M | 551 M | |
| NA | National Bank of Canada | 121.6644 | 0.981 | 0.81 | 2.84 M | 345.51 M | |
| SHOP | Shopify Inc | 108.35 | 1.24 | 1.16 | 2.25 M | 243.41 M | |
| L | Loblaw CO | 44.2853 | 0.5755 | 1.32 | 3.02 M | 133.71 M | |
| CSU | Constellation Software Inc | 4390.2012 | 61.0137 | 1.41 | 28.78 K | 126.35 M | |
| POW | Power Corp of Canada Sv | 39.9733 | 0.2155 | 0.54 | 2.8 M | 112.08 M | |
| CNR | Canadian National Railway Co. | 152.558 | 0.9922 | 0.65 | 685.1 K | 104.52 M | |
| TOU | Tourmaline Oil Corp | 58.3761 | 1.3012 | 2.28 | 1.5 M | 87.66 M | |
| QSR | Restaurant Brands International Inc | 92.3873 | 1.1265 | 1.23 | 909.5 K | 84.03 M | |
| CVE | Cenovus Energy Inc | 21.4917 | 0.1235 | 0.58 | 3.71 M | 79.8 M | |
| DOL | Dollarama Inc | 137.9403 | 1.6827 | 1.23 | 535.8 K | 73.91 M | |
| GWO | Great-West Lifeco Inc | 43.2039 | 0.253 | 0.59 | 1.49 M | 64.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 1675.5657 | 23.4017 | 1.42 | 32.94 K | 55.2 M | |
| WCN | Waste Connections Inc | 238.5975 | 1.9739 | 0.83 | 194 K | 46.29 M | |
| GIB-A | CGI Inc | 154.2117 | 1.209 | 0.79 | 292.06 K | 45.04 M | |
| WSP | WSP Global Inc | 238.1208 | 2.5865 | 1.1 | 179.27 K | 42.69 M | |
| WN | George Weston Limited | 74.1635 | 0.6011 | 0.82 | 541.18 K | 40.14 M | |
| BBD-B | Bombardier Inc Series B | 102.91 | 2.52 | 2.51 | 385.26 K | 39.65 M | |
| MRU | Metro Inc | 83.122 | 0.6319 | 0.77 | 393.43 K | 32.7 M | |
| IAG | IA Financial Corp Inc | 107.1461 | 0.7646 | 0.72 | 276.3 K | 29.6 M | |
| ALA | AltaGas Ltd | 31.9235 | 0.1621 | 0.51 | 917.01 K | 29.27 M | |
| GIL | Gildan Activewear Inc | 62.0362 | 0.3216 | 0.52 | 471 K | 29.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.5399 | 0.3253 | 2.46 | 2.09 M | 28.31 M | |
| DSG | Descartes Sys | 139.17 | 1.18 | 0.86 | 193.93 K | 26.99 M | |
| SJ | Stella Jones Inc | 86.7089 | 1.416 | 1.66 | 296.8 K | 25.74 M | |
| WFG | West Fraser Timber CO Ltd | 128.2315 | 1.4986 | 1.18 | 175.8 K | 22.54 M | |
| WCP | Whitecap Resources Inc | 9.061 | 0.1166 | 1.3 | 2.34 M | 21.23 M | |
| CAE | Cae Inc | 25.39 | 0.40 | 1.6 | 798.94 K | 20.29 M | |
| CCL-B | CCL Industries Inc | 80.4559 | 0.7124 | 0.89 | 249.72 K | 20.09 M | |
| BB | Blackberry Ltd | 3.56 | 0.19 | 5.64 | 5.58 M | 19.88 M | |
| ATZ | Aritzia Inc | 50.83 | 1.84 | 3.76 | 385.9 K | 19.62 M | |
| OTEX | Open Text Corp | 42.6022 | 0.2744 | 0.65 | 455.6 K | 19.41 M | |
| FTT | Finning Intl | 42.9862 | 0.5133 | 1.21 | 443.22 K | 19.05 M | |
| FSV | Firstservice Corp | 244.6293 | 3.3461 | 1.39 | 75.1 K | 18.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.9478 | 0.8265 | 1.68 | 367.42 K | 18.35 M | |
| EFN | Element Fleet Management Corp | 28.0473 | 0.2633 | 0.95 | 600.33 K | 16.84 M | |
| BTE | Baytex Energy Corp | 3.8841 | 0.0673 | 1.76 | 4.23 M | 16.45 M | |
| BYD | Boyd Group Services Inc | 203.8887 | 1.2832 | 0.63 | 79 K | 16.11 M | |
| GFL | Gfl Environmental Inc | 53.8221 | 0.828 | 1.56 | 295.5 K | 15.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.4291 | 0.8259 | 0.55 | 102.8 K | 15.46 M | |
| ATRL | Atkinsrealis Group Inc | 54.8712 | 0.8887 | 1.65 | 278.57 K | 15.29 M | |
| WEED | Canopy Growth Corp | 6.51 | 0.30 | 4.83 | 2.35 M | 15.27 M | |
| BIR | Birchcliff Energy Ltd | 5.4626 | 0.1437 | 2.7 | 2.59 M | 14.12 M | |
| EMP-A | Empire Company Limited | 40.0426 | 0.4457 | 1.13 | 350.4 K | 14.03 M | |
| CFP | Canfor Corp | 17.03 | 0.73 | 4.48 | 816.9 K | 13.91 M | |
| SAP | Saputo Inc | 28.1164 | 0.2504 | 0.9 | 458.4 K | 12.89 M | |
| QBR-B | Quebecor Inc | 33.5456 | 0.3705 | 1.12 | 358.3 K | 12.02 M | |
| IGM | Igm Financial Inc | 37.9088 | 0.3269 | 0.87 | 307.93 K | 11.67 M | |
| HPS-A | Hammond Power Solutions Inc | 139.4818 | 5.3685 | 4 | 79.91 K | 11.15 M | |
| KXS | Kinaxis Inc | 160.67 | 3.70 | 2.36 | 66.6 K | 10.7 M | |
| GEI | Gibson Energy Inc | 20.0626 | 0.1897 | 0.95 | 529.51 K | 10.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3702 | 0.1289 | 0.75 | 611.4 K | 10.62 M | |
| ATH | Athabasca Oil Corp | 4.80 | 0.04 | 0.84 | 1.85 M | 8.87 M | |
| CIGI | Colliers International Group Inc | 204.5765 | 4.5949 | 2.3 | 42.87 K | 8.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 80.6674 | 0.97 | 1.22 | 106.7 K | 8.61 M | |
| PRL | Propel Holdings Inc | 27.0058 | 0.4939 | 1.86 | 281 K | 7.59 M | |
| VET | Vermilion Energy Inc | 12.3853 | 0.1783 | 1.46 | 610.2 K | 7.56 M | |
| TVE | Tamarack Valley Energy Ltd | 3.745 | 0.0479 | 1.3 | 1.76 M | 6.59 M | |
| TCL-A | Transcontinental Inc | 15.866 | 0.7063 | 4.66 | 410.76 K | 6.52 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7705 | 0.2749 | 1.9 | 412.83 K | 6.1 M | |
| POU | Paramount Resources Ltd | 13.1348 | 0.2742 | 2.13 | 437.88 K | 5.75 M | |
| GSY | Goeasy Ltd | 172.3073 | 1.876 | 1.1 | 32.61 K | 5.62 M | |
| ISO | Isoenergy Ltd | 13.88 | 0.36 | 2.66 | 396.73 K | 5.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.6614 | 0.1405 | 0.72 | 276.91 K | 5.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 17.3739 | 0.1389 | 0.81 | 299.88 K | 5.21 M | |
| AAPL | Apple CDR [Cad Hedged] | 33.9266 | 0.6948 | 2.09 | 152.6 K | 5.18 M | |
| FRU | Freehold Royalties Ltd | 12.4372 | 0.1417 | 1.15 | 403.94 K | 5.02 M | |
| EQB | EQB Inc | 100.824 | 0.9284 | 0.93 | 49.5 K | 4.99 M | |
| OR | Osisko Gold Royalties Ltd | 24.7659 | 0.1859 | 0.76 | 198.8 K | 4.92 M | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | 0.24 | 2.61 | 495.05 K | 4.68 M | |
| TPZ | Topaz Energy Corp | 23.9647 | 0.5099 | 2.17 | 190.4 K | 4.56 M | |
| OGC | Oceanagold Corp | 11.3242 | 0.2957 | 2.68 | 387.33 K | 4.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.915 | 0.092 | 0.67 | 284.2 K | 3.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.9443 | 1.0047 | 1.34 | 51.9 K | 3.94 M | |
| CHR | Chorus Aviation Inc | 19.7097 | 0.2075 | 1.06 | 193.13 K | 3.81 M | |
| MDA | Mda Ltd | 17.38 | 0.39 | 2.3 | 211.8 K | 3.68 M | |
| ACB | Aurora Cannabis Inc | 7.96 | 0.06 | 0.76 | 430.57 K | 3.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.073 | 0.0822 | 0.82 | 335.52 K | 3.38 M | |
| WPK | Winpak Ltd | 44.1684 | 0.846 | 1.95 | 69.68 K | 3.08 M | |
| CJT | Cargojet Inc | 134.9099 | 1.25 | 0.94 | 22.8 K | 3.08 M | |
| IFP | Interfor Corp | 20.30 | 0.50 | 2.53 | 146.5 K | 2.97 M | |
| BDT | Bird Construction Inc | 23.0365 | 0.3816 | 1.68 | 124.2 K | 2.86 M | |
| TLRY | Tilray Inc | 23.80 | 0.40 | 1.71 | 119.27 K | 2.84 M | |
| ARE | Aecon Group Inc | 19.0027 | 1.308 | 7.39 | 143.12 K | 2.72 M | |
| CJ | Cardinal Energy Ltd | 5.5008 | 0.043 | 0.79 | 447.4 K | 2.46 M | |
| AIF | Altus Group Ltd | 53.9665 | 0.2753 | 0.51 | 45.05 K | 2.43 M | |
| PBH | Premium Brands Holdings Corp | 90.1448 | 0.6777 | 0.76 | 26.64 K | 2.4 M | |
| DND | Dye & Durham Ltd | 15.8174 | 0.4778 | 3.11 | 147.6 K | 2.33 M | |
| NWC | The North West Company Inc | 48.8967 | 0.743 | 1.54 | 47.23 K | 2.31 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.9773 | 0.1374 | 0.93 | 153.5 K | 2.3 M | |
| CAS | Cascades Inc | 9.7438 | 0.2242 | 2.36 | 227.91 K | 2.22 M | |
| MTL | Mullen Group Ltd | 13.0011 | 0.1188 | 0.92 | 162 K | 2.11 M | |
| SVI | Storagevault Canada Inc | 5.1483 | 0.1095 | 2.17 | 403.6 K | 2.08 M | |
| LAC | Lithium Americas Corp | 3.65 | 0.06 | 1.67 | 543.87 K | 1.99 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.7119 | 0.2883 | 1.05 | 68.8 K | 1.91 M | |
| MTY | Mty Food Group Inc | 43.7188 | 0.6423 | 1.49 | 43.4 K | 1.9 M | |
| CMG | Computer Modelling Group Ltd | 11.1013 | 0.2441 | 2.25 | 167.9 K | 1.86 M | |
| META | Meta CDR [Cad Hedged] | 31.6777 | 0.199 | 0.63 | 58.3 K | 1.85 M | |
| EXE | Extendicare Inc | 8.9792 | 0.1136 | 1.28 | 195.4 K | 1.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 26.49 | 9.39 B | 2.50 | 10.42 | 10.11 M | 267.74 M |
| HOS | Hornbeck Offshore Services, Inc | 11.10 | 2.11 B | 0.30 | 2.78 | 3.07 M | 34.08 M |
| HTHIY | Hitachi Ltd | 53.00 | 140.84 B | 0.45 | 0.86 | 272.6 K | 14.45 M |
| DKILY | Daikin IndustriesLtd | 14.02 | 36.63 B | 0.23 | 1.67 | 786.4 K | 11.03 M |
| ATEYY | Advantest Corporation | 47.34 | 161.5 B | 0.68 | 1.46 | 197 K | 9.33 M |
| TRMLF | Tourmaline Oil Corp | 46.49 | 18.4 B | 1.03 | 2.27 | 200.4 K | 9.32 M |
| NTIOF | National Bank of Canada | 94.45 | 58.52 B | 1.6574 | 1.79 | 87.62 K | 8.28 M |
| GLNCY | Glencore plc | 11.45 | 78.75 B | 0.09 | 0.79 | 631 K | 7.22 M |
| CNSWF | Constellation Software Inc | 3254.0701 | 52.24 B | 38.0801 | 1.18 | 2 K | 6.51 M |
| RNECY | Renesas Electronics Corporation | 7.23 | 32.79 B | 0.10 | 1.4 | 825 K | 5.96 M |
| BABAF | Alibaba Group Holding Ltd | 12.875 | 250.07 B | 0.36 | 2.88 | 430.7 K | 5.55 M |
| COVTY | Covestro AG | 32.175 | 14.22 B | 1.695 | 5.56 | 167.3 K | 5.38 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.77 | 60.44 B | 0.90 | 2.26 | 118 K | 4.81 M |
| DVCMY | Davide Campari-Milano N.V | 8.517 | 8.5 B | 0.077 | 0.91 | 503.5 K | 4.29 M |
| BDRBF | Bombardier Inc | 76.04 | 45.17 B | 1.77 | 2.38 | 46.5 K | 3.54 M |
| DSCSY | Disco Corporation | 26.27 | 33.87 B | 0.48 | 1.86 | 119.6 K | 3.14 M |
| SMCAY | SMC Corporation | 22.40 | 24.39 B | 0.18 | 0.81 | 134.6 K | 3.02 M |
| SSLZY | Santos Limited | 4.76 | 20.23 B | 0.08 | 1.71 | 532.7 K | 2.54 M |
| PRMRF | Paramount Resources Ltd | 19.51 | 3.5 B | 0.43 | 2.25 | 129.2 K | 2.52 M |
| FMCKI | Federal Home Loan Mortgage Corporation | 3.27 | 7.14 B | 0.12 | 3.81 | 763.66 K | 2.5 M |
| SONVY | Sonova Holding AG | 72.05 | 20.29 B | 0.39 | 0.54 | 34.3 K | 2.47 M |
| WSPOF | WSP Global Inc | 176.822 | 19.06 B | 0.9103 | 0.52 | 13.83 K | 2.45 M |
| PEYUF | Peyto Exploration & Development Corp | 11.36 | 3.61 B | 0.321 | 2.91 | 197.85 K | 2.25 M |
| SESMF | SÜSS MicroTec SE | 76.95 | 1.07 B | 1.774 | 2.36 | 29.1 K | 2.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.30 | 45.77 B | 0.50 | 1.68 | 73.1 K | 2.21 M |
| MITSY | Mitsui & Co. Ltd | 444.16 | 89.12 B | 9.11 | 2.09 | 4.8 K | 2.13 M |
| DTEGY | Deutsche Telekom AG | 29.43 | 139.33 B | 0.16 | 0.55 | 71.6 K | 2.11 M |
| KMTUY | Komatsu Ltd | 27.73 | 34.76 B | 0.41 | 1.5 | 73.2 K | 2.03 M |
| FRFHF | Fairfax Financial Holdings Limited | 1258.39 | 39.6 B | 15.64 | 1.26 | 1.6 K | 2.01 M |
| IBDRY | Iberdrola S.A | 61.99 | 164.73 B | 0.65 | 1.06 | 31.7 K | 1.97 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.35 | 48.41 B | 0.30 | 3.73 | 229.8 K | 1.92 M |
| ATZAF | Aritzia Inc | 36.938 | 12.06 B | 0.545 | 1.5 | 51.4 K | 1.9 M |
| ITOCY | ITOCHU Corporation | 107.65 | 99.3 B | 2.30 | 2.18 | 16.4 K | 1.77 M |
| TKOMY | Tokio Marine Holdings Inc | 36.65 | 103.84 B | 0.75 | 2.09 | 45.8 K | 1.68 M |
| REPYY | Repsol S.A | 13.16 | 36.42 B | 0.07 | 0.53 | 127 K | 1.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.83 | 71.64 B | 0.08 | 0.82 | 169.5 K | 1.67 M |
| FNMAS | Federal National Mortgage Association | 4.28 | 15.81 B | 0.06 | 1.42 | 378.38 K | 1.62 M |
| FJTSY | Fujitsu Limited | 20.50 | 38.16 B | 0.30 | 1.49 | 77.8 K | 1.59 M |
| CMSQY | Computershare Limited | 17.37 | 16.88 B | 0.19 | 1.11 | 89.9 K | 1.56 M |
| IAFNF | iA Financial Corporation Inc | 83.27 | 13.84 B | 0.90 | 1.09 | 17.8 K | 1.48 M |
| IPXHY | Inpex Corporation | 13.48 | 28.64 B | 0.20 | 1.51 | 109.8 K | 1.48 M |
| MARUY | Marubeni Corporation | 163.06 | 49.58 B | 2.06 | 1.28 | 9 K | 1.47 M |
| HENKY | Henkel AG & Co. KGaA | 21.35 | 33.33 B | 0.21 | 0.99 | 66.9 K | 1.43 M |
| BDORY | Banco do Brasil S.A | 5.00 | 17.13 B | 0.03 | 0.6 | 281 K | 1.41 M |
| RNMBY | Rheinmetall AG | 108.17 | 52.67 B | 0.63 | 0.59 | 12.9 K | 1.4 M |
| HOCPY | HOYA Corporation | 138.40 | 51.96 B | 0.69 | 0.5 | 10 K | 1.38 M |
| SMPNY | Sompo Holdings Inc | 11.18 | 39.59 B | 0.17 | 1.54 | 122.6 K | 1.37 M |
| LICT | LICT Corporation | 13300.0098 | 185.09 M | 138.8896 | 1.06 | 100 | 1.33 M |
| VWAPY | Volkswagen AG | 10.56 | 38.1 B | 0.07 | 0.67 | 123.8 K | 1.31 M |
| CMRB | First Commerce Bank | 5.69 | 131.53 M | 0.03 | 0.53 | 229.7 K | 1.31 M |
| QBCRF | Quebecor Inc | 26.11 | 10.96 B | 0.16 | 0.62 | 46.8 K | 1.22 M |
| CMWAY | Commonwealth Bank of Australia | 93.54 | 194.4 B | 0.66 | 0.71 | 12.3 K | 1.15 M |
| LNNGY | Li Ning Company Limited | 60.79 | 4.67 B | 0.65 | 1.08 | 18.6 K | 1.13 M |
| ROHCY | ROHM Co. Ltd | 11.55 | 8.67 B | 0.23 | 2.03 | 89.6 K | 1.03 M |
| APYRF | Allied Properties Real Estate Investment Trust | 15.015 | 550.07 M | 0.3561 | 2.43 | 68.85 K | 1.03 M |
| FMCKM | Federal Home Loan Mortgage Corporation | 3.36 | 7.61 B | 0.11 | 3.38 | 305.3 K | 1.03 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.08 | 47.31 B | 0.49 | 2.17 | 42.3 K | 976.28 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 40.44 | 3.42 B | 0.2225 | 0.55 | 22.53 K | 911.03 K |
| KXSCF | Kinaxis Inc | 118.33 | 3.74 B | 1.85 | 1.59 | 7.5 K | 887.48 K |
| MZHOF | Mizuho Financial Group Inc | 21.70 | 115.32 B | 2.5309 | 13.2 | 40 K | 868 K |
| DQJCY | Pan Pacific International Holdings Corporation | 26.20 | 13.89 B | 0.40 | 1.55 | 32.8 K | 859.36 K |
| EBGEF | Enbridge Inc | 23.871 | 0.471 | 2.01 | 34.5 K | 823.55 K | |
| MALRY | Mineral Resources Limited | 35.42 | 6.14 B | 1.338 | 3.93 | 22 K | 779.24 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.27 | 38.74 B | 0.341 | 1.22 | 27.3 K | 771.77 K |
| CURLF | Curaleaf Holdings Inc | 3.06 | 2.43 B | 0.03 | 0.99 | 244.2 K | 747.25 K |
| NAPRF | Naspers Limited | 240.00 | 30 B | 5.20 | 2.21 | 3.1 K | 744 K |
| SYIEY | Symrise AG | 34.50 | 14.29 B | 0.23 | 0.67 | 20.7 K | 714.15 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.55 | 13.5 B | 0.25 | 3.42 | 94 K | 709.7 K |
| CFPZF | Canfor Corporation | 12.69 | 1.25 B | 0.38 | 3.09 | 55.7 K | 706.83 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.137 | 19.21 B | 0.819 | 3.37 | 27.38 K | 688.35 K |
| UPMMY | UPM-Kymmene Oyj | 33.51 | 12.99 B | 0.21 | 0.63 | 18.6 K | 623.29 K |
| BXBLY | Brambles Limited | 26.20 | 19.88 B | 0.41 | 1.59 | 22.7 K | 594.74 K |
| CPHRF | Cipher Pharmaceuticals Inc | 11.19 | 236.36 M | 0.42 | 3.9 | 51.6 K | 577.4 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 71.80 | 8.46 B | 0.83 | 1.17 | 7.6 K | 545.68 K |
| SOUHY | South32 Limited | 12.84 | 13.45 B | 0.14 | 1.1 | 41.5 K | 532.86 K |
| SKHHY | Sonic Healthcare Limited | 18.76 | 6.86 B | 0.262 | 1.42 | 28.2 K | 529.03 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.35 | 22.45 B | 0.27 | 6.62 | 121 K | 526.35 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 8.61 | 8.6 B | 0.34 | 4.11 | 60.5 K | 520.9 K |
| GLPEY | Galp Energia SGPS S.A | 9.28 | 16.16 B | 0.08 | 0.87 | 52.3 K | 485.34 K |
| CTXAY | Ampol Limited | 42.10 | 6.2 B | 0.89 | 2.16 | 11.5 K | 484.15 K |
| ASCCY | ASICS Corporation | 20.92 | 21.57 B | 0.371 | 1.81 | 22.3 K | 466.52 K |
| SMNNY | Shimano Inc | 18.78 | 11.01 B | 0.15 | 0.81 | 24.4 K | 458.23 K |
| ATHOF | Athabasca Oil Corporation | 3.55 | 4.04 B | 0.02 | 0.57 | 127 K | 450.85 K |
| SIGCY | SIG Combibloc Group AG | 22.45 | 6.88 B | 0.62 | 2.84 | 19.5 K | 437.78 K |
| SPXCY | Singapore Exchange Limited | 132.24 | 16.94 B | 1.54 | 1.18 | 3.3 K | 436.39 K |
| SMECF | SMC Corporation | 447.61 | 24.07 B | 9.8048 | 2.24 | 971 | 434.63 K |
| KYCCF | Keyence Corporation | 482.74 | 114.23 B | 6.34 | 1.33 | 900 | 434.47 K |
| YASKY | YASKAWA Electric Corporation | 70.25 | 6.41 B | 3.11 | 4.63 | 5.9 K | 414.48 K |
| DKILF | Daikin IndustriesLtd | 136.60 | 36.25 B | 5.8679 | 4.49 | 3.01 K | 411.71 K |
| CGIFF | Chemtrade Logistics Income Fund | 8.1665 | 1.18 B | 0.0665 | 0.82 | 48.4 K | 395.27 K |
| LGFRY | Longfor Group Holdings Limited | 18.58 | 3.82 B | 0.74 | 4.15 | 19.9 K | 369.74 K |
| NABZY | National Australia Bank Limited | 12.91 | 86.82 B | 0.07 | 0.55 | 27.3 K | 352.44 K |
| TMTNF | Toromont Industries Ltd | 97.58 | 12.18 B | 1.93 | 2.02 | 3.6 K | 351.29 K |
| FMCKL | Federal Home Loan Mortgage Corporation | 3.35 | 6.91 B | 0.15 | 4.69 | 104 K | 348.4 K |
| HENOY | Henkel AG & Co. KGaA | 23.47 | 37.02 B | 0.28 | 1.21 | 14.5 K | 340.31 K |
| SCHYY | Sands China Ltd | 25.06 | 11.74 B | 0.22 | 0.89 | 13.2 K | 330.79 K |
| NVZMY | Novozymes A/S | 72.01 | 31.91 B | 0.96 | 1.35 | 4.3 K | 309.64 K |
| MPNGF | Meituan | 21.825 | 57.4 B | 0.41 | 1.91 | 13.9 K | 303.37 K |
| TSRYY | Treasury Wine Estates Limited | 8.44 | 3.47 B | 0.21 | 2.55 | 35.9 K | 303 K |
| SAPGF | SAP SE | 226.04 | 264.79 B | 2.24 | 1 | 1.3 K | 293.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.55 | 0.04 | 0.73 | 1.72 M | 9.57 M | |
| ARTG | Artemis Gold Inc | 12.97 | 0.07 | 0.54 | 134.5 K | 1.74 M | |
| NEXM | NexMetals Mining Corp. | 15.80 | 0.60 | 3.95 | 7.02 K | 110.92 K | |
| GIP | Green Impact Partners Inc | 3.90 | 0.18 | 4.84 | 13.3 K | 51.87 K | |
| ALV | Alvopetro Energy Ltd | 4.524 | 0.0262 | 0.58 | 10.5 K | 47.5 K | |
| MKO | Mako Mining Corp | 3.13 | 0.04 | 1.29 | 11.5 K | 36 K | |
| BCF | Builders Capital Mortgage Corp | 7.8018 | 0.0438 | 0.56 | 1 K | 7.8 K | |
| BQE | BQE Water Inc | 58.00 | 1.00 | 1.75 | 120 | 6.96 K | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.20 | 4.65 | 1.35 K | 6.08 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.06 | 0.71 | 500 | 4.25 K | |
| TNX | TenX Protocols Inc. | 285.1507 | 3.975 | 1.41 | 0 | 0 |