Gainers for 2 October 2024 from 00:00:00 until 23:59:59
Gainers for 2 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.8874 | 63.54 B | 3.1644 | 1.77 | 1.19 M | 216.05 M |
| CBOE | CBOE Global Markets Inc | 208.2726 | 35.95 B | 1.8777 | 0.91 | 578.2 K | 120.42 M |
| UEC | Uranium Energy | 6.80 | 3.75 B | 0.25 | 3.82 | 9.07 M | 61.66 M |
| NOG | Northern Oil and Gas | 33.5803 | 2.66 B | 0.437 | 1.32 | 1.54 M | 51.61 M |
| NXE | Nexgen Energy Ltd | 6.79 | 5.27 B | 0.15 | 2.26 | 4.57 M | 31.03 M |
| UUUU | Energy Fuels Inc | 5.90 | 1.92 B | 0.31 | 5.55 | 3.1 M | 18.26 M |
| CATX | Perspective Therapeutics Inc | 13.21 | 100.45 M | 0.58 | 4.59 | 1.29 M | 17.04 M |
| SVM | Silvercorp Metals Inc | 4.4212 | 1.76 B | 0.0694 | 1.59 | 1.77 M | 7.84 M |
| IDR | Idaho Strategic Resources | 16.43 | 300.7 M | 0.13 | 0.8 | 331.93 K | 5.45 M |
| NG | Novagold Resources Inc | 4.20 | 2.52 B | 0.05 | 1.2 | 1.29 M | 5.42 M |
| TMP | Tompkinstrustco | 57.0597 | 1.43 B | 3.9749 | 7.49 | 82.8 K | 4.72 M |
| IE | Ivanhoe Electric Inc | 8.76 | 1.23 B | 0.28 | 3.3 | 425.08 K | 3.72 M |
| ELMD | Electromed Inc | 21.95 | 221.43 M | 1.05 | 5.02 | 161.4 K | 3.54 M |
| LODE | Comstock Mining Inc | 4.30 | 105.63 M | 0.18 | 4.37 | 502.93 K | 2.16 M |
| REPX | Riley Exploration Permian Inc | 24.9433 | 1.02 B | 0.2763 | 1.12 | 70.2 K | 1.75 M |
| MPTI | M-Tron Industries Inc | 44.94 | 283.04 M | 1.79 | 4.15 | 35.88 K | 1.61 M |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.54 M | 0.95 | 24.05 | 283.2 K | 1.39 M |
| ESP | Espey Mfg. & Electronics | 28.5553 | 157.64 M | 1.3031 | 4.78 | 43 K | 1.23 M |
| ANVS | Annovis Bio Inc | 8.36 | 46.52 M | 0.43 | 5.42 | 139.27 K | 1.16 M |
| CTGO | Contango Ore Inc | 18.90 | 458.14 M | 0.10 | 0.53 | 39.9 K | 754.07 K |
| EPM | Evolution Petroleum Corp | 4.7452 | 146.63 M | 0.0518 | 1.1 | 149.8 K | 710.83 K |
| LSF | Laird Superfood Inc | 5.01 | 28.21 M | 0.20 | 4.16 | 121.85 K | 610.48 K |
| BKTI | Bk Technologies Inc | 20.81 | 259.03 M | 0.68 | 3.38 | 29.27 K | 609.09 K |
| AIRI | Air Industries Group Inc | 5.75 | 12.53 M | 0.14 | 2.5 | 105.09 K | 604.24 K |
| ACU | Acme United Corp | 41.5153 | 266.45 M | 1.1781 | 2.92 | 14.1 K | 585.37 K |
| DDC | Ddc Enterprise Limited Cl A | 8.825 | 7.39 M | 1.075 | 13.87 | 45.6 K | 402.46 K |
| APT | Alpha Pro Tech | 5.75 | 56.75 M | 0.14 | 2.5 | 58.53 K | 336.54 K |
| INFU | Infusystems Holdings | 6.58 | 254.94 M | 0.09 | 1.39 | 39.4 K | 259.25 K |
| CVM | Cel-Sci Corp | 33.30 | 24.8 M | 0.90 | 2.78 | 7.59 K | 252.85 K |
| MYO | Myomo Inc | 3.95 | 50.7 M | 0.06 | 1.54 | 60.3 K | 238.19 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | 0.2975 | 10.48 | 53.99 K | 169.27 K |
| SLND | Southland Holdings Inc | 3.62 | 41.09 M | 0.07 | 1.97 | 44.7 K | 161.81 K |
| EVI | Evi Industries Inc | 19.213 | 285.88 M | 0.1881 | 0.99 | 8.2 K | 157.55 K |
| EP | Empire Petroleum Corp | 5.41 | 85.7 M | 0.07 | 1.31 | 28.6 K | 154.73 K |
| ELA | Envela Corp | 5.37 | 292.61 M | 0.14 | 2.68 | 22.8 K | 122.44 K |
| BHM | Bluerock Homes Trust Inc | 15.2743 | 82.84 M | 1.4181 | 10.23 | 6.9 K | 105.39 K |
| FRD | Friedman Industries Inc | 15.8669 | 296.09 M | 0.5913 | 3.87 | 6.1 K | 96.79 K |
| ATCH | Atlasclear Holdings Inc | 12.06 | 20.95 M | 0.36 | 3.08 | 7.42 K | 89.55 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0952 | 0.2981 | 1.2 | 3.53 K | 88.69 K | |
| INLX | Intellinetics Inc | 11.82 | 18.52 M | 0.58 | 5.16 | 7.5 K | 88.65 K |
| MI | Nft Limited Class A Ordinary Share | 7.67 | 30.3 M | 0.25 | 3.37 | 9.6 K | 73.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 4.91 M | 0.20 | 0.51 | 1.87 K | 73.34 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 36.63 M | 0.059 | 1.65 | 17.79 K | 64.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.51 | 0.3099 | 1.34 | 2.6 K | 61.03 K | |
| AMS | American Shared Hospital Services | 3.13 | 8.18 M | 0.07 | 2.29 | 15.87 K | 49.69 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 2.75 M | 0.12 | 0.92 | 3.56 K | 46.97 K |
| PTHS | Pelthos Therapeutics Inc. | 6.45 | 41.27 M | 0.33 | 5.39 | 6.86 K | 44.25 K |
| FSI | Flexible Solutions International Inc | 3.4156 | 78.56 M | 0.044 | 1.31 | 11.4 K | 38.94 K |
| TOPS | Top Ships Inc | 9.22 | 2.42 M | 0.07 | 0.77 | 4 K | 36.88 K |
| MHH | Mastech Holdings Inc | 9.75 | 75.2 M | 0.14 | 1.46 | 3.71 K | 36.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.8243 | 0.3823 | 2.33 | 1.85 K | 31.19 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7263 | 0.226 | 0.7 | 700 | 22.91 K | |
| OGEN | Oragenics Inc | 12.00 | 1.69 M | 0.30 | 2.56 | 1.84 K | 22.12 K |
| LGL | LGL Group | 6.25 | 83.5 M | 0.39 | 6.66 | 3.3 K | 20.62 K |
| BCHT | Birchtech Corp. | 3.70 | 29.46 M | 0.05 | 1.37 | 5.26 K | 19.46 K |
| OPHC | Optimumbank Hlds | 4.5853 | 115.82 M | 0.0353 | 0.78 | 1.66 K | 7.63 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 40.72 M | 0.1096 | 1.92 | 800 | 4.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.00 | 160.55 M | 0.55 | 15.94 | 4.97 K | 19.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 43.64 | 0.73 | 1.7 | 86.25 K | 3.76 M | |
| FC | Feeder Cattle | 248.55 | 3.875 | 1.58 | 8.33 K | 2.07 M | |
| HE | Lean Hogs | 84.675 | 1.175 | 1.41 | 8.4 K | 711.35 K | |
| HG | Copper | 4.649 | 0.06 | 1.31 | 49.13 K | 228.4 K | |
| RU | Rubber | 439.70 | 6.60 | 1.52 | 107 | 47.05 K | |
| SI | Silver | 31.628 | 1.03 B | 0.183 | 0.58 | 24 | 759.07 |
| CPO | Palm Oil | 998.25 | 41.00 | 4.28 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8981 | 0.1243 | 0.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.8029 | 4.99 T | 1.8493 | 1.58 | 221.85 M | 26.36 B |
| PDD | Pinduoduo Inc ADR | 152.71 | 114.11 B | 7.07 | 4.85 | 35.95 M | 5.49 B |
| FUTU | Futu Holdings Ltd ADR | 110.2504 | 14.39 B | 5.1877 | 4.94 | 24.6 M | 2.71 B |
| JD | Jd.com Inc ADR | 43.5427 | 36.34 B | 1.8175 | 4.36 | 58.76 M | 2.56 B |
| AVGO | Broadcom Inc. | 168.3246 | 1.59 T | 3.1464 | 1.9 | 14.32 M | 2.41 B |
| MSTR | Strategy | 164.64 | 57.45 B | 1.95 | 1.2 | 12.56 M | 2.07 B |
| EJH | E-Home Household Service Holdings Ltd | 1312.50 | 3.97 M | 50.00 | 3.96 | 1.28 M | 1.68 B |
| BIDU | Baidu Inc ADR | 115.13 | 26.21 B | 4.85 | 4.4 | 11.7 M | 1.35 B |
| PLTR | Palantir Technologies Inc | 37.49 | 421.5 B | 1.03 | 2.83 | 34.99 M | 1.31 B |
| NFLX | Netflix Inc | 71.109 | 264.08 B | 0.496 | 0.7 | 17.58 M | 1.25 B |
| LRCX | Lam Research Corp | 80.327 | 288.73 B | 1.6488 | 2.1 | 14.32 M | 1.15 B |
| AMAT | Applied Materials | 198.4417 | 303.09 B | 3.8969 | 2 | 5.54 M | 1.1 B |
| BILI | Bilibili Inc ADR | 29.66 | 5.45 B | 2.93 | 10.96 | 34.26 M | 1.02 B |
| ADBE | Adobe Systems Inc | 505.81 | 95.8 B | 3.01 | 0.6 | 1.98 M | 1 B |
| SMCI | Super Micro Computer | 42.00 | 20.62 B | 1.45 | 3.58 | 22.03 M | 925.13 M |
| TXN | Texas Instruments | 193.4917 | 285.69 B | 1.7406 | 0.91 | 4.39 M | 849.31 M |
| MRVL | Marvell Technology Inc | 71.7031 | 154.55 B | 1.7219 | 2.46 | 10.87 M | 779.62 M |
| ASML | ASML Holding N.V. ADR | 821.3209 | 598.22 B | 9.7115 | 1.2 | 898.37 K | 737.85 M |
| QCOM | Qualcomm Inc | 162.7331 | 175.58 B | 2.4557 | 1.53 | 4.48 M | 729.79 M |
| CRWD | Crowdstrike Holdings Inc | 280.24 | 250.54 B | 5.09 | 1.85 | 2.59 M | 726.55 M |
| PANW | Palo Alto Networks Inc | 166.065 | 286.62 B | 1.42 | 0.86 | 4.11 M | 681.73 M |
| BKNG | Booking Holdings Inc | 163.1403 | 120.63 B | 0.95 | 0.59 | 4.11 M | 670.91 M |
| TCOM | Trip.com Group Ltd ADR | 66.5964 | 26.06 B | 4.3887 | 7.05 | 9.46 M | 630.23 M |
| LI | Li Auto Inc ADR | 29.90 | 10.95 B | 1.30 | 4.55 | 19.91 M | 595.32 M |
| TIGR | Up Fintech Holding Ltd ADR | 8.06 | 692.4 M | 1.83 | 29.37 | 73.67 M | 593.81 M |
| CSCO | Cisco Systems Inc | 50.7491 | 405.97 B | 0.27 | 0.53 | 11.07 M | 561.86 M |
| KLAC | K L A-Tencor Corp | 767.642 | 203.84 B | 23.3741 | 3.14 | 701.8 K | 538.73 M |
| ARM | Arm Holdings Plc ADR | 137.03 | 216.26 B | 0.95 | 0.7 | 3.88 M | 532.28 M |
| FANG | Diamondback Energy | 174.3721 | 53.86 B | 3.6261 | 2.12 | 3.04 M | 529.73 M |
| GILD | Gilead Sciences Inc | 81.2866 | 207.83 B | 0.7673 | 0.95 | 6.04 M | 491.16 M |
| TMUS | T-Mobile US | 203.1704 | 163.56 B | 1.9333 | 0.96 | 2.25 M | 456.14 M |
| WYNN | Wynn Resorts Ltd | 100.5668 | 8 B | 2.5526 | 2.6 | 4.51 M | 453.79 M |
| NTES | Netease Inc ADR | 100.11 | 74.42 B | 7.3167 | 7.88 | 4.52 M | 452.41 M |
| AZN | Astrazeneca Plc ADR | 154.2125 | 285.18 B | 1.7634 | 1.16 | 2.8 M | 432.31 M |
| MCHP | Microchip Technology | 74.8672 | 42.3 B | 0.6987 | 0.94 | 5.63 M | 421.66 M |
| FISV | Fiserv Inc | 182.45 | 31.06 B | 1.14 | 0.63 | 2.3 M | 419 M |
| ADI | Analog Devices | 222.3838 | 203.42 B | 3.9647 | 1.82 | 1.86 M | 413.19 M |
| MARA | Marathon Digital Holdings | 15.21 | 2.77 B | 0.14 | 0.93 | 26.57 M | 404.12 M |
| API | Agora Inc Ads | 4.94 | 351.73 M | 2.19 | 79.64 | 81.67 M | 403.47 M |
| DUO | Fangdd Network Group Ltd ADR | 70.08 | 24.53 M | 15.84 | 29.2 | 5.3 M | 371.4 M |
| DDOG | Datadog Inc | 116.22 | 79.18 B | 2.24 | 1.97 | 3.19 M | 371.19 M |
| ILMN | Illumina Inc | 139.02 | 35.97 B | 10.04 | 7.78 | 2.62 M | 364.22 M |
| DASH | Doordash Inc Cl A | 143.58 | 79.43 B | 1.65 | 1.16 | 2.53 M | 362.8 M |
| CZR | Caesars Entertainment Inc | 42.95 | 5.92 B | 2.15 | 5.27 | 8.27 M | 355.33 M |
| ADP | Automatic Data Processing, Inc. | 273.71 | 117.1 B | 3.3495 | 1.24 | 1.3 M | 355.25 M |
| APP | AppLovin Corporation | 131.36 | 82.16 B | 0.71 | 0.54 | 2.64 M | 346.42 M |
| ABNB | Airbnb Inc Class A | 126.18 | 99.97 B | 0.71 | 0.57 | 2.71 M | 341.66 M |
| MPWR | Monolithic Power Sys | 907.6334 | 65.28 B | 26.7578 | 3.04 | 362.5 K | 329.02 M |
| TSCO | Tractor Supply Company | 58.8717 | 18.29 B | 0.5787 | 0.99 | 5.48 M | 322.73 M |
| NXPI | Nxp Semiconductors | 228.7846 | 66.24 B | 3.0522 | 1.35 | 1.4 M | 321.33 M |
| CDNS | Cadence Design Systems, Inc. | 267.01 | 88.83 B | 3.69 | 1.4 | 1.2 M | 320.97 M |
| RIVN | Rivian Automotive Inc | 10.64 | 19.24 B | 0.20 | 1.92 | 29.93 M | 318.49 M |
| ON | On Semiconductor | 71.51 | 28.26 B | 0.46 | 0.65 | 4.33 M | 309.86 M |
| WHLR | Wheeler Real Estate | 337428.00 | 3.53 M | 167832.00 | 98.96 | 863 | 291.2 M |
| LPLA | Lpl Financial Hld | 229.8503 | 23.31 B | 1.2136 | 0.53 | 1.25 M | 287.54 M |
| HOOD | Robinhood | 22.63 | 77.15 B | 0.30 | 1.34 | 12.01 M | 271.78 M |
| CTSH | Cognizant Tech Sol | 74.8627 | 28.53 B | 0.6534 | 0.88 | 3.57 M | 267.35 M |
| NVAX | Novavax Inc | 14.68 | 1.6 B | 2.36 | 19.16 | 17.52 M | 257.21 M |
| DXCM | Dexcom | 67.10 | 31.31 B | 1.10 | 1.67 | 3.77 M | 253.07 M |
| SHOP | Shopify Inc | 79.10 | 185.01 B | 0.65 | 0.83 | 3.11 M | 246.04 M |
| CSGP | Costar Group Inc | 75.11 | 12.6 B | 0.46 | 0.62 | 3.18 M | 239.06 M |
| AXON | Axon Enterprise Inc | 404.51 | 33.84 B | 5.29 | 1.33 | 588 K | 237.85 M |
| FTNT | Fortinet Inc | 77.59 | 94 B | 1.10 | 1.44 | 3 M | 232.78 M |
| AFRM | Affirm Holdings Inc Cl A | 39.05 | 24.28 B | 0.57 | 1.48 | 5.89 M | 230.09 M |
| KXIN | Kaixin Auto Holdings | 9234.00 | 101.88 M | 5832.00 | 171.43 | 24.59 K | 227.07 M |
| CTAS | Cintas Corp | 202.8012 | 88.84 B | 1.4224 | 0.71 | 1.11 M | 226 M |
| ADSK | Autodesk Inc | 270.17 | 52.73 B | 2.70 | 1.01 | 827.2 K | 223.48 M |
| SOFI | SoFi Technologies Inc | 7.79 | 21.74 B | 0.16 | 2.1 | 27.87 M | 217.12 M |
| ZS | Zscaler Inc | 169.69 | 36.7 B | 2.70 | 1.62 | 1.26 M | 213.41 M |
| MAR | Marriot International | 245.3863 | 108.58 B | 2.7022 | 1.11 | 857.6 K | 210.44 M |
| ICLR | Icon Plc | 294.39 | 15.27 B | 9.88 | 3.47 | 709.6 K | 208.9 M |
| ROP | Roper Industries | 546.1071 | 46.84 B | 3.0704 | 0.57 | 367.02 K | 200.43 M |
| COHR | Coherent Inc | 91.46 | 40.86 B | 2.66 | 3 | 2.09 M | 191.32 M |
| UPST | Upstart Holdings Inc | 38.94 | 2.08 B | 1.16 | 3.07 | 4.64 M | 180.74 M |
| TTWO | Take-Two Interactive Software | 151.37 | 36.46 B | 0.89 | 0.59 | 1.18 M | 178.35 M |
| BZ | Kanzhun Ltd ADR | 18.2615 | 7.5 B | 0.3475 | 1.94 | 9.63 M | 175.89 M |
| FTAI | Fortress Transn & Infras Invs | 132.8246 | 2.9304 | 2.26 | 1.31 M | 173.35 M | |
| TER | Teradyne Inc | 130.6703 | 42.11 B | 2.4357 | 1.9 | 1.31 M | 170.9 M |
| EXE | Expand Energy Corporation | 79.778 | 20.77 B | 1.706 | 2.19 | 2.13 M | 169.73 M |
| IQ | Iqiyi Inc ADR | 3.19 | 848.82 M | 0.18 | 5.98 | 52.86 M | 168.63 M |
| SWKS | Skyworks Solutions | 91.6159 | 20.08 B | 1.8162 | 2.02 | 1.81 M | 166.12 M |
| ENTG | Entegris Inc | 112.2199 | 23.34 B | 3.1801 | 2.92 | 1.48 M | 165.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1026 | 52.42 B | 0.4559 | 1.28 | 4.48 M | 161.89 M |
| STX | Seagate Technology | 105.5241 | 139.47 B | 0.7193 | 0.69 | 1.48 M | 155.85 M |
| TRMB | Trimble Navigation | 62.48 | 15.3 B | 1.69 | 2.78 | 2.49 M | 155.66 M |
| IBKR | Interactive Brokers | 35.5276 | 131.98 B | 1.0836 | 3.15 | 4.36 M | 155.07 M |
| RKLB | Rocket Lab USA Inc | 9.71 | 34.8 B | 0.48 | 5.2 | 15.64 M | 151.89 M |
| NTRA | Natera Inc | 131.11 | 56.02 B | 3.92 | 3.08 | 1.12 M | 146.56 M |
| MANH | Manhattan Assoc | 277.36 | 14.81 B | 2.61 | 0.95 | 514.6 K | 142.73 M |
| DUOL | Duolingo Inc | 285.42 | 5.99 B | 4.76 | 1.7 | 485.7 K | 138.63 M |
| HTHT | Huazhu Group Ltd ADR | 39.3048 | 15.43 B | 2.4649 | 6.69 | 3.43 M | 134.98 M |
| NTAP | Netapp Inc | 118.8725 | 37.47 B | 1.6524 | 1.41 | 1.12 M | 133.43 M |
| CLSK | Cleanspark Inc | 8.79 | 2.09 B | 0.18 | 2.09 | 15.08 M | 132.56 M |
| DOCU | Docusign Inc | 62.33 | 15.02 B | 0.91 | 1.48 | 2.1 M | 131.14 M |
| ENVX | Enovix Corp | 10.30 | 645.18 M | 1.72 | 20.05 | 12.2 M | 125.65 M |
| FWONK | Liberty Media F1 Series K | 77.00 | 23.96 B | 0.87 | 1.14 | 1.62 M | 124.8 M |
| EXPE | Expedia Group Inc | 146.2595 | 34.3 B | 1.2769 | 0.88 | 848.9 K | 124.16 M |
| MEDP | Medpace Holdings Inc | 336.88 | 18.56 B | 3.43 | 1.03 | 366.79 K | 123.56 M |
| NTNX | Nutanix Inc | 58.69 | 17.5 B | 2.23 | 3.95 | 2.07 M | 121.33 M |
| SIRI | Sirius XM Holdings | 22.0114 | 10.36 B | 0.9125 | 4.32 | 5.48 M | 120.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 114.3401 | 249.67 B | 2.4902 | 2.23 | 53.73 M | 6.14 B |
| CRM | Salesforce.com Inc | 276.6589 | 182.87 B | 8.5231 | 3.18 | 8.51 M | 2.36 B |
| UNH | Unitedhealth Group Inc | 575.8653 | 363.02 B | 8.7599 | 1.54 | 3.67 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 121.52 | 729.7 B | 1.59 | 1.33 | 17.13 M | 2.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.9862 | 2.1 T | 3.6703 | 2.17 | 11.16 M | 1.93 B |
| BEKE | Ke Holdings Inc ADR | 23.6282 | 19.3 B | 1.1444 | 5.09 | 65.37 M | 1.54 B |
| LLY | Eli Lilly and Company | 881.5391 | 1.26 T | 6.5195 | 0.75 | 1.75 M | 1.54 B |
| HD | Home Depot | 396.5034 | 332.89 B | 2.1307 | 0.54 | 3.43 M | 1.36 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 37.49 | 1.03 | 2.83 | 34.99 M | 1.31 B | |
| CVS | CVS Corp | 58.0386 | 116.91 B | 0.6527 | 1.14 | 22.3 M | 1.29 B |
| CVX | Chevron Corp | 141.4223 | 441.89 B | 1.1711 | 0.83 | 8.11 M | 1.15 B |
| BMY | Bristol-Myers Squibb Company | 49.5449 | 126.14 B | 0.7925 | 1.63 | 22.2 M | 1.1 B |
| VST | Vistra Energy Corp | 124.3157 | 46.85 B | 2.7963 | 2.3 | 8.79 M | 1.09 B |
| NIO | Nio Inc ADR | 7.21 | 7.99 B | 0.18 | 2.56 | 135.6 M | 977.66 M |
| SARO | StandardAero, Inc. | 32.75 | 8.35 B | 8.75 | 36.46 | 27.29 M | 893.66 M |
| ACN | Accenture Plc | 342.6657 | 155.78 B | 4.1452 | 1.22 | 2.42 M | 829.7 M |
| NOW | Servicenow Inc | 880.41 | 113.3 B | 13.23 | 1.53 | 933.2 K | 821.6 M |
| COP | ConocoPhillips | 105.1117 | 173.47 B | 0.9429 | 0.91 | 7.56 M | 794.63 M |
| APO | Apollo Global Management Llc C | 129.9582 | 67.06 B | 0.6758 | 0.52 | 6 M | 780.23 M |
| PANW | Palo Alto Networks Inc | 166.065 | 1.42 | 0.86 | 4.11 M | 681.73 M | |
| VRT | Vertiv Holdings Llc. | 102.2058 | 90.86 B | 4.6566 | 4.77 | 6.19 M | 632.19 M |
| SLB | Schlumberger N.V. | 42.0751 | 76.95 B | 0.766 | 1.85 | 14.61 M | 614.91 M |
| FCX | Freeport-Mcmoran Inc | 49.7826 | 88.7 B | 0.431 | 0.87 | 10.74 M | 534.88 M |
| AXP | American Express Company | 265.9009 | 218.26 B | 2.277 | 0.86 | 2.01 M | 534.33 M |
| EDU | New Oriental Education & Technology Group ADR | 77.5752 | 7.8 B | 1.2362 | 1.62 | 6.28 M | 487.56 M |
| YUMC | Yum China Holdings Inc | 49.5147 | 16.1 B | 3.5527 | 7.73 | 9.35 M | 462.73 M |
| JOBY-WS | JOBY-WS | 6.14 | 1.34 | 27.92 | 70.82 M | 434.85 M | |
| JOBY | Joby Aviation Inc | 6.14 | 4.83 B | 1.34 | 27.92 | 70.82 M | 434.85 M |
| LW | Lamb Weston Holdings Inc | 64.0612 | 7.57 B | 1.6069 | 2.57 | 6.79 M | 434.76 M |
| AZN | AstraZeneca PLC | 154.2125 | 1.7634 | 1.16 | 2.8 M | 432.31 M | |
| ANET | Arista Networks Inc | 97.405 | 214.29 B | 1.9425 | 2.03 | 4.41 M | 429.15 M |
| CMG | Chipotle Mexican Grill | 57.68 | 42.07 B | 0.51 | 0.89 | 7.42 M | 427.9 M |
| SO | Southern Company | 87.2135 | 107.85 B | 0.676 | 0.78 | 4.87 M | 424.64 M |
| XPEV | Xpeng Inc ADR | 13.34 | 9.26 B | 0.49 | 3.81 | 30.56 M | 407.61 M |
| LYV | Live Nation Entertainment | 111.53 | 41.67 B | 0.92 | 0.83 | 3.38 M | 376.52 M |
| CVNA | Carvana Co. Class A | 35.39 | 79.01 B | 0.23 | 0.65 | 9.92 M | 351.09 M |
| BLK | Blackrock Inc | 928.2319 | 188.69 B | 22.5258 | 2.49 | 368.28 K | 341.85 M |
| EMR | Emerson Electric Company | 107.7628 | 92.81 B | 1.1803 | 1.11 | 3.16 M | 340.57 M |
| IR | Ingersoll Rand Inc | 99.8001 | 32.81 B | 1.9373 | 1.98 | 3.41 M | 340.54 M |
| MTD | Mettler-Toledo International | 1498.12 | 34.02 B | 20.48 | 1.39 | 226.63 K | 339.52 M |
| EQT | Eqt Corp | 36.0789 | 33.94 B | 0.5102 | 1.43 | 9.15 M | 329.95 M |
| KMI | Kinder Morgan | 21.5106 | 73.23 B | 0.3282 | 1.55 | 15.22 M | 327.41 M |
| EOG | Eog Resources | 121.9912 | 81.39 B | 1.3023 | 1.08 | 2.64 M | 321.65 M |
| DVN | Devon Energy Corp | 38.9445 | 52.38 B | 0.7115 | 1.86 | 8.13 M | 316.74 M |
| EFX | Equifax Inc | 289.7614 | 22.05 B | 3.0327 | 1.06 | 1.09 M | 314.94 M |
| CARR | Carrier Global Corp | 78.6432 | 45.64 B | 1.1619 | 1.5 | 3.88 M | 304.95 M |
| DECK | Deckers Outdoor Corp | 157.66 | 11.22 B | 2.04 | 1.31 | 1.91 M | 300.47 M |
| WMB | Williams Companies | 45.3251 | 88.64 B | 1.2178 | 2.76 | 6.62 M | 299.83 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.5341 | 9.1 B | 0.4772 | 5.27 | 31.43 M | 299.64 M |
| HSY | Hershey Foods Corp | 184.5565 | 33.66 B | 1.5268 | 0.83 | 1.62 M | 299.04 M |
| CIEN | Ciena Corp | 66.02 | 42.55 B | 4.57 | 7.44 | 4.52 M | 298.21 M |
| HPQ | HP Inc | 32.8751 | 25.49 B | 0.3925 | 1.21 | 8.8 M | 289.44 M |
| OTIS | Otis Worldwide Corp | 102.0944 | 29.24 B | 1.013 | 1 | 2.78 M | 283.66 M |
| KKR | KKR & Co. LP | 131.0669 | 88.66 B | 2.3295 | 1.81 | 2.12 M | 277.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.82 | 294.58 B | 0.95 | 1.42 | 4.08 M | 276.61 M |
| RDDT | Reddit Inc | 67.78 | 18.5 B | 1.81 | 2.74 | 3.99 M | 270.58 M |
| VALE | Vale S.A. ADR | 10.3135 | 46.73 B | 0.0526 | 0.51 | 25.28 M | 260.77 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7106 | 70.49 B | 0.5288 | 2.76 | 12.85 M | 253.3 M |
| SHOP | Shopify Inc | 79.10 | 186.48 B | 0.65 | 0.83 | 3.11 M | 246.04 M |
| PSX | Phillips 66 | 127.4196 | 106.08 B | 1.4024 | 1.11 | 1.93 M | 245.36 M |
| TME | Tencent Music Entertainment ADR | 13.2051 | 14.73 B | 0.9425 | 7.69 | 18.49 M | 244.15 M |
| SNAP | Snap Inc | 10.88 | 9.45 B | 0.46 | 4.41 | 22.14 M | 240.86 M |
| HLT | Hilton Inc | 230.6856 | 80.95 B | 1.6246 | 0.71 | 1.04 M | 240.84 M |
| BURL | Burlington Stores Inc | 261.22 | 15.07 B | 1.61 | 0.62 | 914.13 K | 238.79 M |
| BP | BP Plc ADR | 29.6723 | 122.57 B | 0.2566 | 0.87 | 7.98 M | 236.85 M |
| CBRE | CBRE Group Inc | 124.99 | 39.06 B | 1.24 | 1 | 1.86 M | 232.78 M |
| MSCI | MSCI Inc | 579.1482 | 46.51 B | 14.3421 | 2.54 | 401.5 K | 232.53 M |
| AMP | Ameriprise Financial Services | 469.7717 | 43.92 B | 7.0416 | 1.52 | 485.3 K | 227.98 M |
| AFL | Aflac Inc | 110.6837 | 62.19 B | 1.3663 | 1.25 | 2.03 M | 224.9 M |
| RPM | RPM International Inc | 123.6148 | 13.44 B | 7.321 | 6.3 | 1.79 M | 220.84 M |
| LNG | Cheniere Energy Inc | 181.467 | 3.1571 | 1.77 | 1.19 M | 215.55 M | |
| TRGP | Targa Resources | 147.7621 | 64.02 B | 2.5649 | 1.77 | 1.43 M | 211.64 M |
| FICO | Fair Isaac and Company | 1938.16 | 15.64 B | 22.4701 | 1.17 | 106.4 K | 206.22 M |
| PINS | Pinterest Inc | 33.21 | 11.4 B | 0.45 | 1.37 | 6.2 M | 205.88 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6168 | 15.11 B | 1.4823 | 6.14 | 8.02 M | 205.4 M |
| OKE | Oneok Inc | 85.6107 | 57.96 B | 1.0266 | 1.21 | 2.4 M | 205.18 M |
| OVV | Ovintiv Inc | 39.5379 | 18.37 B | 0.8912 | 2.31 | 5.11 M | 201.85 M |
| ROP | Roper Industries | 544.7274 | 3.0627 | 0.57 | 367 K | 199.91 M | |
| NET | Cloudflare Inc Cl A | 79.34 | 97.43 B | 1.23 | 1.57 | 2.51 M | 198.78 M |
| COHR | Coherent Inc | 91.46 | 2.66 | 3 | 2.09 M | 191.32 M | |
| J | Jacobs Engineering Group Inc | 131.8152 | 18.71 B | 2.9373 | 2.28 | 1.42 M | 186.78 M |
| CNP | Centerpoint Energy Inc | 28.9879 | 28.19 B | 0.1543 | 0.54 | 6.36 M | 184.42 M |
| RCL | Royal Caribbean Cruises Ltd | 171.4272 | 83.76 B | 1.6951 | 1 | 1.07 M | 183.05 M |
| MGM | MGM Resorts International | 39.62 | 7.85 B | 1.00 | 2.59 | 4.41 M | 174.62 M |
| CTVA | Corteva Inc | 57.7554 | 7.93 B | 0.6402 | 1.12 | 3.01 M | 173.84 M |
| FTAI | Fortress Transn & Infras Invs | 132.8246 | 2.9304 | 2.26 | 1.31 M | 173.35 M | |
| TTE | Totalenergies Se ADR | 61.7975 | 204.16 B | 1.4696 | 2.44 | 2.73 M | 168.45 M |
| TWLO | Twilio | 66.39 | 32.83 B | 2.66 | 4.17 | 2.52 M | 167.21 M |
| PWR | Quanta Services | 299.09 | 98.99 B | 3.04 | 1.03 | 545.16 K | 163.05 M |
| XPO | Xpo Logistics Inc | 107.45 | 22.38 B | 1.08 | 1.02 | 1.5 M | 161.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9823 | 0.4544 | 1.28 | 4.48 M | 161.35 M | |
| CF | Cf Industries Holdings | 85.1189 | 17.68 B | 0.9077 | 1.08 | 1.87 M | 159.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4671 | 135.85 B | 0.1418 | 1.15 | 12.58 M | 156.84 M |
| CCJ | Cameco Corp | 49.248 | 31.6 B | 0.7969 | 1.64 | 3.17 M | 156.23 M |
| WRB | W.R. Berkley Corp | 55.5237 | 27.89 B | 0.3565 | 0.65 | 2.64 M | 146.76 M |
| SYF | Synchrony Financial | 48.1015 | 24.46 B | 0.553 | 1.16 | 3.05 M | 146.58 M |
| AXTA | Axalta Coating Systems Ltd | 35.96 | 7.53 B | 0.32 | 0.9 | 4.06 M | 145.88 M |
| CRGY | Crescent Energy Company Cl A | 11.5682 | 5.12 B | 1.1475 | 11.01 | 11.51 M | 133.11 M |
| WSM | Williams-Sonoma | 148.5728 | 29.88 B | 1.4417 | 0.98 | 886.5 K | 131.71 M |
| WCC | Wesco International | 165.2698 | 17.13 B | 0.9868 | 0.6 | 792 K | 130.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOBO | South Bow Corporation WI | 26.1998 | 0.1612 | 0.62 | 19.53 M | 511.69 M | |
| CM | Canadian Imperial Bank of Commerce | 77.6258 | 0.6509 | 0.85 | 2.36 M | 183.39 M | |
| MFC | Manulife Fin | 37.7804 | 0.1981 | 0.53 | 4.65 M | 175.85 M | |
| SU | Suncor Energy Inc | 49.1238 | 0.2448 | 0.5 | 3.1 M | 152.23 M | |
| SHOP | Shopify Inc | 106.83 | 0.85 | 0.8 | 1.37 M | 145.92 M | |
| NA | National Bank of Canada | 122.293 | 0.9429 | 0.78 | 928.66 K | 113.57 M | |
| POW | Power Corp of Canada Sv | 40.2357 | 0.3936 | 0.99 | 2.43 M | 97.57 M | |
| IMO | Imperial Oil | 96.1941 | 0.5106 | 0.53 | 894.96 K | 86.09 M | |
| CSU | Constellation Software Inc | 4368.749 | 28.4365 | 0.66 | 18.74 K | 81.86 M | |
| CCO | Cameco Corp | 66.4715 | 1.1156 | 1.71 | 1.09 M | 72.55 M | |
| PPL | Pembina Pipeline Corp | 52.5958 | 0.4148 | 0.79 | 1.28 M | 67.18 M | |
| DOL | Dollarama Inc | 137.3429 | 1.2744 | 0.94 | 484.6 K | 66.56 M | |
| TECK-B | Teck Resources Limited | 69.8904 | 0.7604 | 1.1 | 936.91 K | 65.48 M | |
| IFC | Intact Financial Corp | 255.1956 | 1.6321 | 0.64 | 237.3 K | 60.56 M | |
| NTR | Nutrien Ltd | 63.4755 | 0.7172 | 1.14 | 933.8 K | 59.27 M | |
| LUN | Lundin Mining Corp | 14.1938 | 0.2452 | 1.76 | 3.42 M | 48.5 M | |
| WPM | Wheaton Precious Metals Corp | 82.2525 | 0.6426 | 0.79 | 584.51 K | 48.08 M | |
| GWO | Great-West Lifeco Inc | 43.4193 | 0.3279 | 0.76 | 888.13 K | 38.56 M | |
| K | Kinross Gold Corp | 13.0337 | 0.3261 | 2.57 | 2.93 M | 38.22 M | |
| FM | First Quantum Minerals Ltd | 19.14 | 0.15 | 0.79 | 1.69 M | 32.26 M | |
| GIB-A | CGI Inc | 154.0135 | 1.1396 | 0.75 | 191.57 K | 29.5 M | |
| MG | Magna International Inc | 51.762 | 0.418 | 0.81 | 476.95 K | 24.69 M | |
| AC | Air Canada | 16.31 | 0.18 | 1.12 | 1.5 M | 24.42 M | |
| KEY | Keyera Corp | 39.7053 | 0.2862 | 0.73 | 609.78 K | 24.21 M | |
| CLS | Celestica Inc Sv | 67.93 | 0.95 | 1.42 | 344.4 K | 23.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.8684 | 0.4798 | 1.75 | 835 K | 23.27 M | |
| WCP | Whitecap Resources Inc | 9.4468 | 0.0897 | 0.96 | 2.45 M | 23.14 M | |
| HUT | Hut 8 Corp | 16.19 | 0.63 | 4.05 | 1.34 M | 21.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.0032 | 0.1554 | 0.52 | 645.34 K | 19.36 M | |
| CS | Capstone Mining Corp | 10.91 | 0.16 | 1.49 | 1.73 M | 18.83 M | |
| ATRL | Atkinsrealis Group Inc | 56.2193 | 0.5792 | 1.04 | 328.35 K | 18.46 M | |
| HBM | Hudbay Minerals Inc | 12.7254 | 0.1397 | 1.11 | 1.25 M | 15.88 M | |
| TPZ | Topaz Energy Corp | 24.3634 | 0.1391 | 0.57 | 648.9 K | 15.81 M | |
| ALA | AltaGas Ltd | 32.2286 | 0.2384 | 0.75 | 460.8 K | 14.85 M | |
| CIGI | Colliers International Group Inc | 206.1114 | 1.8639 | 0.91 | 70.06 K | 14.44 M | |
| SJ | Stella Jones Inc | 88.5155 | 1.4746 | 1.69 | 162.6 K | 14.39 M | |
| WFG | West Fraser Timber CO Ltd | 129.6718 | 1.1191 | 0.87 | 104.2 K | 13.51 M | |
| CAE | Cae Inc | 25.45 | 0.32 | 1.27 | 508.5 K | 12.94 M | |
| OVV | Ovintiv Inc | 53.376 | 1.217 | 2.33 | 237.43 K | 12.67 M | |
| DBM | Doman Building Materials Group Ltd. | 7.91 | 0.7983 | 11.23 | 1.59 M | 12.57 M | |
| EFN | Element Fleet Management Corp | 28.1351 | 0.2926 | 1.05 | 360.08 K | 10.13 M | |
| MX | Methanex Corp | 56.2602 | 1.0218 | 1.85 | 175.85 K | 9.89 M | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.22 | 2.46 | 1.03 M | 9.49 M | |
| LNR | Linamar Corp | 62.2049 | 0.9265 | 1.51 | 149.51 K | 9.3 M | |
| ONEX | Onex Corp | 95.3707 | 1.3313 | 1.42 | 90.15 K | 8.6 M | |
| AG | First Majestic Silver Corp | 8.5674 | 0.2292 | 2.75 | 984.94 K | 8.44 M | |
| ATZ | Aritzia Inc | 49.28 | 0.25 | 0.51 | 166.9 K | 8.22 M | |
| VET | Vermilion Energy Inc | 12.8544 | 0.1314 | 1.03 | 625 K | 8.03 M | |
| IGM | Igm Financial Inc | 38.4787 | 0.3363 | 0.88 | 193.95 K | 7.46 M | |
| PSK | Prairiesky Royalty Ltd | 25.9657 | 0.1296 | 0.5 | 286.7 K | 7.44 M | |
| KXS | Kinaxis Inc | 160.03 | 1.26 | 0.79 | 42 K | 6.72 M | |
| NWC | The North West Company Inc | 48.992 | 0.2858 | 0.59 | 136.01 K | 6.66 M | |
| DFY | DeFinity Financial Corporation | 53.9472 | 0.4426 | 0.83 | 96.4 K | 5.2 M | |
| EDR | Endeavour Silver Corp | 5.5397 | 0.1484 | 2.75 | 820.31 K | 4.54 M | |
| CEU | Ces Energy Solutions Corp | 7.4305 | 0.1071 | 1.46 | 610.6 K | 4.54 M | |
| FVI | Fortuna Mines Inc | 6.53 | 0.08 | 1.24 | 646.5 K | 4.22 M | |
| EFR | Energy Fuels Inc | 7.93 | 0.35 | 4.62 | 515.9 K | 4.09 M | |
| OR | Osisko Gold Royalties Ltd | 25.0823 | 0.1285 | 0.51 | 162.96 K | 4.09 M | |
| SSRM | Ssr Mining Inc | 7.98 | 0.10 | 1.27 | 478.5 K | 3.82 M | |
| MDA | Mda Ltd | 17.70 | 0.30 | 1.72 | 208.8 K | 3.7 M | |
| CFP | Canfor Corp | 17.34 | 0.15 | 0.87 | 202.9 K | 3.52 M | |
| CHR | Chorus Aviation Inc | 19.7788 | 0.2766 | 1.42 | 153.34 K | 3.03 M | |
| IPCO | International Petroleum Corp | 17.29 | 0.73 | 4.41 | 171.1 K | 2.96 M | |
| TCW | Trican Well | 4.708 | 0.0944 | 2.05 | 610.13 K | 2.87 M | |
| PBH | Premium Brands Holdings Corp | 90.3895 | 0.4518 | 0.5 | 31.24 K | 2.82 M | |
| TVK | Terravest Capital Inc | 99.372 | 4.8718 | 5.16 | 27.97 K | 2.78 M | |
| SVM | Silvercorp Metals Inc | 5.9684 | 0.0892 | 1.52 | 452.3 K | 2.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | 0.18 | 4.5 | 592.2 K | 2.48 M | |
| SII | Sprott Inc | 58.4943 | 0.6282 | 1.09 | 40.9 K | 2.39 M | |
| EFX | Enerflex Ltd | 8.4446 | 0.4325 | 5.4 | 277.3 K | 2.34 M | |
| BDT | Bird Construction Inc | 23.2463 | 0.5246 | 2.31 | 95.5 K | 2.22 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.3167 | 0.1293 | 0.75 | 125.8 K | 2.18 M | |
| AIF | Altus Group Ltd | 53.6912 | 0.7571 | 1.43 | 39.3 K | 2.11 M | |
| TCL-A | Transcontinental Inc | 15.5835 | 0.0883 | 0.57 | 135.4 K | 2.11 M | |
| OBE | Obsidian Energy Ltd | 8.15 | 0.06 | 0.74 | 249.92 K | 2.04 M | |
| DRM | Dream Unlimited Corp | 30.6003 | 0.3103 | 1.02 | 63.3 K | 1.94 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.427 | 0.1859 | 0.88 | 69.77 K | 1.49 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.7847 | 0.1058 | 0.54 | 68.1 K | 1.35 M | |
| U-U | Sprott Physical Uranium Trust | 20.12 | 0.22 | 1.11 | 58.74 K | 1.18 M | |
| DLCG | Dominion Lending Centres Inc | 4.2403 | 0.1949 | 4.82 | 257.4 K | 1.09 M | |
| PSI | Pason Systems Inc | 13.1018 | 0.2251 | 1.75 | 82.69 K | 1.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.45 | 0.25 | 1.76 | 71.4 K | 1.03 M | |
| AGF-B | AGF Management Limited | 8.8566 | 0.0932 | 1.06 | 114.85 K | 1.02 M | |
| SIS | Savaria Corp | 21.2279 | 0.1247 | 0.59 | 46.9 K | 995.59 K | |
| NG | Novagold Res Inc | 5.65 | 0.03 | 0.53 | 172.81 K | 976.4 K | |
| AAUC | Allied Gold Corporation | 10.50 | 0.48 | 4.79 | 86.33 K | 906.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.95 | 0.26 | 1.77 | 51.1 K | 763.94 K | |
| TOT | Total Energy Services Inc | 9.1819 | 0.0859 | 0.94 | 78.11 K | 717.16 K | |
| PMET | Patriot Battery Metals Inc | 4.30 | 0.20 | 4.88 | 160.3 K | 689.29 K | |
| GDV | Global Dividend Growth Split Corp | 7.8793 | 0.0584 | 0.75 | 79.58 K | 627.03 K | |
| JWEL | Jamieson Wellness Inc | 33.8761 | 0.5005 | 1.5 | 18 K | 609.77 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.2172 | 0.309 | 0.94 | 16.37 K | 543.8 K | |
| CRM | CRM | 22.2641 | 0.6982 | 3.24 | 21.87 K | 486.89 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3048 | 0.3859 | 1.43 | 17.03 K | 465.11 K | |
| KPT | Kp Tissue Inc | 7.5448 | 0.0801 | 1.07 | 55.5 K | 418.74 K | |
| CF | Canaccord Genuity Group Inc | 7.7576 | 0.0597 | 0.78 | 53.2 K | 412.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 18.2493 | 0.0971 | 0.53 | 21.8 K | 397.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 33.63 | 0.23 | 0.69 | 11.31 K | 380.42 K | |
| VNP | 5N Plus Inc | 6.69 | 0.13 | 1.98 | 51.4 K | 343.87 K | |
| VHI | Vitalhub Corp | 8.60 | 0.10 | 1.18 | 37.5 K | 322.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 210.00 | 808.31 K | 30.00 | 16.67 | 59.04 M | 12.4 B |
| TCEHY | Tencent Holdings Limited | 60.66 | 454.01 B | 3.43 | 5.99 | 5.55 M | 336.66 M |
| LKNCY | Luckin Coffee Inc | 28.53 | 9.39 B | 1.87 | 7.01 | 8.08 M | 230.45 M |
| BYDDY | BYD Company Limited | 76.32 | 83.15 B | 1.82 | 2.44 | 568 K | 43.35 M |
| MPNGY | Meituan ADR | 50.90 | 58.29 B | 6.08 | 13.57 | 665.6 K | 33.88 M |
| PRNDY | Pernod Ricard SA | 29.87 | 19.24 B | 0.25 | 0.84 | 826.5 K | 24.69 M |
| AAGIY | AIA Group Limited | 37.55 | 99.4 B | 1.19 | 3.27 | 390.4 K | 14.66 M |
| TRUMY | Terumo Corporation | 19.15 | 22.16 B | 0.29 | 1.54 | 626.9 K | 12.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.57 | 118.51 B | 1.57 | 12.08 | 817.4 K | 11.91 M |
| SFTBY | SoftBank Group Corp | 29.54 | 152.96 B | 0.22 | 0.75 | 392.7 K | 11.6 M |
| LNVGY | Lenovo Group Limited | 28.77 | 31.41 B | 1.62 | 5.97 | 380 K | 10.93 M |
| BAESY | BAE Systems plc | 69.18 | 81.21 B | 1.08 | 1.59 | 152 K | 10.52 M |
| XIACY | Xiaomi Corporation | 15.32 | 92.59 B | 0.79 | 5.44 | 679.6 K | 10.41 M |
| BABAF | Alibaba Group Holding Ltd | 14.03 | 250.07 B | 1.28 | 10.04 | 699 K | 9.81 M |
| HTHIY | Hitachi Ltd | 53.83 | 140.84 B | 0.48 | 0.9 | 173.5 K | 9.34 M |
| PROSY | Prosus N.V | 9.13 | 81.93 B | 0.28 | 3.16 | 739.8 K | 6.75 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.30 | 60.44 B | 5.91 | 13.94 | 132 K | 6.38 M |
| MIELY | Mitsubishi Electric Corporation | 32.85 | 61.4 B | 0.48 | 1.48 | 190.9 K | 6.27 M |
| TOYOF | Toyota Motor Corporation | 18.40 | 228.49 B | 0.40 | 2.22 | 336.24 K | 6.19 M |
| CFRUY | Compagnie Financière Richemont SA | 15.70 | 118.47 B | 0.23 | 1.49 | 393.1 K | 6.17 M |
| CABGY | Carlsberg A/S | 23.87 | 19.78 B | 0.39 | 1.66 | 237.8 K | 5.68 M |
| NPSNY | Naspers Limited | 50.76 | 31.27 B | 1.48 | 3 | 108.3 K | 5.5 M |
| BYDDF | BYD Company Limited | 37.99 | 83.75 B | 0.69 | 1.85 | 143.6 K | 5.46 M |
| TTNDY | Techtronic Industries Company Limited | 78.37 | 31.41 B | 1.44 | 1.87 | 68.8 K | 5.39 M |
| SRUUF | Sprott Physical Uranium Trust | 20.15 | 6.63 B | 0.26 | 1.31 | 228.1 K | 4.6 M |
| REPYY | Repsol S.A | 13.28 | 36.42 B | 0.11 | 0.84 | 335.9 K | 4.46 M |
| SONVY | Sonova Holding AG | 72.13 | 20.29 B | 0.99 | 1.39 | 58.8 K | 4.24 M |
| ATEYY | Advantest Corporation | 46.99 | 161.5 B | 0.46 | 0.99 | 82.5 K | 3.88 M |
| UNVGY | Universal Music Group N.V | 12.94 | 33.95 B | 0.1188 | 0.93 | 298.5 K | 3.86 M |
| ADDYY | adidas AG | 130.72 | 31.82 B | 1.36 | 1.05 | 29.1 K | 3.8 M |
| SCGLY | Société Générale Société anonyme | 4.93 | 49.82 B | 0.03 | 0.61 | 723.8 K | 3.57 M |
| XIACF | Xiaomi Corporation | 3.07 | 91.1 B | 0.18 | 6.23 | 1.15 M | 3.53 M |
| DSDVY | DSV Panalpina A/S | 104.93 | 51.73 B | 3.01 | 2.95 | 33.3 K | 3.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.44 | 166.7 B | 3.57 | 14.35 | 110.7 K | 3.15 M |
| CSCCF | Capstone Copper Corp. | 8.15 | 6.1 B | 0.23 | 2.9 | 376.6 K | 3.07 M |
| SAFRF | Safran SA | 234.50 | 128.46 B | 3.28 | 1.42 | 11.7 K | 2.74 M |
| MARUY | Marubeni Corporation | 168.00 | 49.58 B | 4.80 | 2.94 | 16.3 K | 2.74 M |
| NASO | The GNS Group Inc | 5.60 | 2.59 M | 5.5904 | 58233.32 | 440 K | 2.46 M |
| DKILY | Daikin IndustriesLtd | 14.01 | 36.63 B | 0.23 | 1.67 | 170.4 K | 2.39 M |
| JDCMF | Jd Com Inc | 22.31 | 36.55 B | 0.38 | 1.73 | 106.7 K | 2.38 M |
| CMWAY | Commonwealth Bank of Australia | 92.73 | 194.4 B | 0.51 | 0.55 | 24.8 K | 2.3 M |
| DSCSY | Disco Corporation | 26.67 | 33.87 B | 0.44 | 1.68 | 85.3 K | 2.27 M |
| RNECY | Renesas Electronics Corporation | 7.35 | 32.79 B | 0.15 | 2.08 | 302 K | 2.22 M |
| TGOPY | 3i Group plc | 21.90 | 34.52 B | 0.14 | 0.64 | 100.1 K | 2.19 M |
| FQVLF | First Quantum Minerals Ltd | 14.16 | 19.25 B | 0.08 | 0.57 | 147.7 K | 2.09 M |
| LNNGY | Li Ning Company Limited | 64.00 | 4.67 B | 0.365 | 0.57 | 32.3 K | 2.07 M |
| CICHY | China Construction Bank Corporation | 15.85 | 334.06 B | 0.65 | 4.28 | 124.2 K | 1.97 M |
| FSUGY | Fortescue Metals Group Limited | 27.89 | 30.65 B | 0.17 | 0.61 | 68.9 K | 1.92 M |
| BASFY | BASF SE | 13.00 | 51.55 B | 0.07 | 0.54 | 143.8 K | 1.87 M |
| BACHY | Bank of China Limited | 12.45 | 238.91 B | 0.63 | 5.33 | 149.9 K | 1.87 M |
| JBAXY | Julius Bär Gruppe AG | 12.17 | 17.29 B | 0.20 | 1.67 | 150 K | 1.83 M |
| MITSY | Mitsui & Co. Ltd | 467.32 | 89.12 B | 16.59 | 3.68 | 3.9 K | 1.82 M |
| RHHVF | Roche Holding AG | 314.348 | 375.13 B | 1.904 | 0.61 | 5.46 K | 1.72 M |
| TCTZF | Tencent Holdings Limited | 60.67 | 454.44 B | 4.51 | 8.03 | 27.9 K | 1.69 M |
| SSUMY | Sumitomo Corporation | 22.98 | 50.23 B | 0.17 | 0.75 | 72.7 K | 1.67 M |
| ACDVF | Air Canada | 12.10 | 3.81 B | 0.16 | 1.34 | 133.6 K | 1.62 M |
| ESAIY | Eisai Co. Ltd. | 9.30 | 8.9 B | 0.07 | 0.76 | 173.2 K | 1.61 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 40.92 B | 0.80 | 7.21 | 134.5 K | 1.6 M |
| FUJHY | Subaru Corporation | 8.66 | 11.5 B | 0.10 | 1.17 | 184.3 K | 1.6 M |
| MPNGF | Meituan | 25.255 | 57.4 B | 2.925 | 13.1 | 63.1 K | 1.59 M |
| LIMAF | Linamar Corporation | 47.06 | 3.79 B | 0.57 | 1.23 | 33.7 K | 1.59 M |
| IPXHY | Inpex Corporation | 14.28 | 28.64 B | 0.38 | 2.73 | 105 K | 1.5 M |
| BZLFY | Bunzl plc | 47.16 | 12.03 B | 0.36 | 0.77 | 31.7 K | 1.49 M |
| MITEY | Mitsubishi Estate Co. Ltd | 16.26 | 28.91 B | 0.25 | 1.56 | 91.5 K | 1.49 M |
| DWAHY | Daiwa House Industry Co.Ltd | 31.36 | 17.9 B | 0.28 | 0.9 | 45.6 K | 1.43 M |
| WYNMY | Wynn Macau Limited | 9.10 | 3.15 B | 0.36 | 4.12 | 153.2 K | 1.39 M |
| NSANY | Nissan Motor Co. Ltd | 5.72 | 5.91 B | 0.10 | 1.78 | 241 K | 1.38 M |
| LUNMF | Lundin Mining Corporation | 10.70 | 18.13 B | 0.22 | 2.1 | 124.4 K | 1.33 M |
| ATGFF | AltaGas Ltd | 25.12 | 12.23 B | 0.31 | 1.25 | 52.8 K | 1.33 M |
| ATLKY | Atlas Copco AB | 19.23 | 93.33 B | 0.29 | 1.53 | 68.4 K | 1.32 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.124 | 22.45 B | 0.634 | 14.12 | 255.8 K | 1.31 M |
| MZDAY | Mazda Motor Corporation | 3.77 | 4.23 B | 0.08 | 2.17 | 343.1 K | 1.29 M |
| DBOEY | Deutsche Börse AG | 23.43 | 62.58 B | 0.16 | 0.69 | 55.2 K | 1.29 M |
| HOCPY | HOYA Corporation | 138.43 | 51.96 B | 1.05 | 0.76 | 9.1 K | 1.26 M |
| IMPUY | Impala Platinum Holdings Limited | 5.99 | 9.11 B | 0.14 | 2.39 | 209 K | 1.25 M |
| SCBFY | Standard Chartered PLC | 21.15 | 59.82 B | 0.364 | 1.75 | 58.7 K | 1.24 M |
| ASMIY | ASM International NV | 652.57 | 39.26 B | 8.934 | 1.39 | 1.9 K | 1.24 M |
| ALPMY | Astellas Pharma Inc | 11.45 | 28.96 B | 0.07 | 0.62 | 104.8 K | 1.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.52 | 457.71 B | 0.54 | 4.51 | 88 K | 1.1 M |
| SCHYY | Sands China Ltd | 26.50 | 11.74 B | 0.73 | 2.83 | 38.7 K | 1.03 M |
| NABZY | National Australia Bank Limited | 13.20 | 86.82 B | 0.28 | 2.17 | 77.2 K | 1.02 M |
| ROHCY | ROHM Co. Ltd | 12.09 | 8.67 B | 0.35 | 2.98 | 82 K | 991.38 K |
| RNMBY | Rheinmetall AG | 114.10 | 52.67 B | 0.568 | 0.5 | 8.6 K | 981.26 K |
| WTKWY | Wolters Kluwer N.V | 169.28 | 21.21 B | 1.47 | 0.88 | 5.7 K | 964.9 K |
| LGFRY | Longfor Group Holdings Limited | 24.40 | 3.82 B | 5.10 | 26.42 | 39.1 K | 954.04 K |
| KUBTY | Kubota Corporation | 71.31 | 18.8 B | 0.51 | 0.72 | 13.1 K | 934.16 K |
| HSQVY | Husqvarna AB (publ) | 13.51 | 1.88 B | 0.13 | 0.97 | 66.6 K | 899.77 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.61 | 31.09 B | 3.42 | 9.72 | 23.2 K | 895.75 K |
| LUGDF | Lundin Gold Inc | 22.00 | 14.8 B | 0.23 | 1.06 | 39.6 K | 871.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.31 | 27.02 B | 0.19 | 0.68 | 28.6 K | 809.67 K |
| YASKY | YASKAWA Electric Corporation | 69.59 | 6.41 B | 1.46 | 2.14 | 11.5 K | 800.28 K |
| SAABY | Saab AB (publ) | 11.08 | 36.04 B | 0.07 | 0.64 | 72 K | 797.76 K |
| CWXZF | Doman Building Materials Group Ltd | 6.4635 | 649.12 M | 0.7135 | 12.41 | 120.33 K | 777.75 K |
| RXEEY | Rexel S.A | 29.21 | 12.38 B | 0.3291 | 1.14 | 26.5 K | 774.06 K |
| SOUHY | South32 Limited | 12.82 | 13.45 B | 0.20 | 1.58 | 55.8 K | 715.36 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.30 | 63.95 B | 1.34 | 2.1 | 10.9 K | 711.77 K |
| SWDBY | Swedbank AB (publ) | 20.64 | 44.9 B | 0.13 | 0.63 | 33.7 K | 695.57 K |
| NHYDY | Norsk Hydro ASA | 6.46 | 13.82 B | 0.04 | 0.62 | 105.7 K | 682.82 K |
| HSHCY | Haier Smart Home Co. Ltd | 17.17 | 24.22 B | 1.11 | 6.91 | 37.5 K | 643.88 K |
| APYRF | Allied Properties Real Estate Investment Trust | 15.08 | 550.07 M | 0.09 | 0.6 | 41.13 K | 620.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 680.25 K | 6.12 M | |
| ARTG | Artemis Gold Inc | 13.36 | 0.25 | 1.91 | 99.4 K | 1.33 M | |
| EU | enCore Energy Corp | 5.81 | 0.27 | 4.87 | 127.8 K | 742.52 K | |
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | 2.25 | 42.86 | 84.28 K | 632.06 K |
| SPRX | Sparx Technology Inc | 22.44 | 0.16 | 0.72 | 22.31 K | 500.61 K | |
| HAM | Highwood Asset Management Ltd | 5.83 | 0.13 | 2.28 | 46.3 K | 269.93 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.02 | 0.5 | 24.25 K | 97 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0654 | 2.14 | 27.5 K | 85.98 K | |
| MKO | Mako Mining Corp | 3.19 | 0.02 | 0.63 | 15.5 K | 49.45 K | |
| MOON | Blue Moon Metals Inc | 3.20 | 0.20 | 6.67 | 3.37 K | 10.78 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.30 | 0.15 | 2.91 | 1.8 K | 9.54 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 83 | 796.8 | |
| TNX | TenX Protocols Inc. | 283.8757 | 3.15 | 1.12 | 0 | 0 |