Gainers for 2 October 2024 from 00:00:00 until 23:59:59
Gainers for 2 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 181.8874 | 50.17 B | 3.1644 | 1.77 | 1.19 M |
| CBOE | CBOE Global Markets Inc | 208.2726 | 30.41 B | 1.8777 | 0.91 | 578.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.67 | 13.09 B | 0.16 | 1.52 | 6.99 M |
| NXE | Nexgen Energy Ltd | 6.79 | 6.57 B | 0.15 | 2.26 | 4.57 M |
| UEC | Uranium Energy | 6.80 | 5.22 B | 0.25 | 3.82 | 9.07 M |
| UUUU | Energy Fuels Inc | 5.90 | 3.59 B | 0.31 | 5.55 | 3.1 M |
| NG | Novagold Resources Inc | 4.20 | 3.15 B | 0.05 | 1.2 | 1.29 M |
| LEU | Centrus Energy Corp | 64.30 | 3.07 B | 4.51 | 7.54 | 643 K |
| NOG | Northern Oil and Gas | 33.5803 | 2.26 B | 0.437 | 1.32 | 1.54 M |
| SVM | Silvercorp Metals Inc | 4.4212 | 2.23 B | 0.0694 | 1.59 | 1.77 M |
| IE | Ivanhoe Electric Inc | 8.76 | 1.71 B | 0.28 | 3.3 | 425.08 K |
| TMP | Tompkinstrustco | 57.0597 | 1.29 B | 3.9749 | 7.49 | 82.8 K |
| REPX | Riley Exploration Permian Inc | 24.9433 | 755.24 M | 0.2763 | 1.12 | 70.2 K |
| ELA | Envela Corp | 5.37 | 645.71 M | 0.14 | 2.68 | 22.8 K |
| IDR | Idaho Strategic Resources | 16.43 | 509.39 M | 0.13 | 0.8 | 331.93 K |
| CTGO | Contango Ore Inc | 18.90 | 476.03 M | 0.10 | 0.53 | 39.9 K |
| MPTI | M-Tron Industries Inc | 44.94 | 402.02 M | 1.79 | 4.15 | 35.88 K |
| CATX | Perspective Therapeutics Inc | 13.21 | 342.14 M | 0.58 | 4.59 | 1.29 M |
| ELMD | Electromed Inc | 21.95 | 300.48 M | 1.05 | 5.02 | 161.4 K |
| BKTI | Bk Technologies Inc | 20.81 | 299.5 M | 0.68 | 3.38 | 29.27 K |
| LODE | Comstock Mining Inc | 4.30 | 291.51 M | 0.18 | 4.37 | 502.93 K |
| EVI | Evi Industries Inc | 19.213 | 220.83 M | 0.1881 | 0.99 | 8.2 K |
| INFU | Infusystems Holdings | 6.58 | 181.84 M | 0.09 | 1.39 | 39.4 K |
| FRD | Friedman Industries Inc | 15.8669 | 179.51 M | 0.5913 | 3.87 | 6.1 K |
| ESP | Espey Mfg. & Electronics | 28.5553 | 168.31 M | 1.3031 | 4.78 | 43 K |
| ACU | Acme United Corp | 41.5153 | 167.73 M | 1.1781 | 2.92 | 14.1 K |
| EPM | Evolution Petroleum Corp | 4.7452 | 153.67 M | 0.0518 | 1.1 | 149.8 K |
| EP | Empire Petroleum Corp | 5.41 | 113.41 M | 0.07 | 1.31 | 28.6 K |
| TRT | Trio-Tech International | 3.135 | 101.23 M | 0.2975 | 10.48 | 53.99 K |
| FSI | Flexible Solutions International Inc | 3.4156 | 79.74 M | 0.044 | 1.31 | 11.4 K |
| MHH | Mastech Holdings Inc | 9.75 | 76.19 M | 0.14 | 1.46 | 3.71 K |
| ANVS | Annovis Bio Inc | 8.36 | 75.3 M | 0.43 | 5.42 | 139.27 K |
| OPHC | Optimumbank Hlds | 4.5853 | 67.48 M | 0.0353 | 0.78 | 1.66 K |
| SLND | Southland Holdings Inc | 3.62 | 56.93 M | 0.07 | 1.97 | 44.7 K |
| APT | Alpha Pro Tech | 5.75 | 54.86 M | 0.14 | 2.5 | 58.53 K |
| MYO | Myomo Inc | 3.95 | 50.62 M | 0.06 | 1.54 | 60.3 K |
| LGL | LGL Group | 6.25 | 46.27 M | 0.39 | 6.66 | 3.3 K |
| DDC | Ddc Enterprise Limited Cl A | 8.825 | 45.6 M | 1.075 | 13.87 | 45.6 K |
| BHM | Bluerock Homes Trust Inc | 15.2743 | 41.13 M | 1.4181 | 10.23 | 6.9 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 40.95 M | 0.059 | 1.65 | 17.79 K |
| LSF | Laird Superfood Inc | 5.01 | 37.3 M | 0.20 | 4.16 | 121.85 K |
| ATCH | Atlasclear Holdings Inc | 12.06 | 32.11 M | 0.36 | 3.08 | 7.42 K |
| CCEL | Cryo-Cell Intl Inc | 5.82 | 27.79 M | 0.1096 | 1.92 | 800 |
| INLX | Intellinetics Inc | 11.82 | 27.37 M | 0.58 | 5.16 | 7.5 K |
| CVM | Cel-Sci Corp | 33.30 | 18.84 M | 0.90 | 2.78 | 7.59 K |
| AIRI | Air Industries Group Inc | 5.75 | 14.6 M | 0.14 | 2.5 | 105.09 K |
| AMS | American Shared Hospital Services | 3.13 | 9.94 M | 0.07 | 2.29 | 15.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.20 | 6.23 M | 0.20 | 0.51 | 1.87 K |
| TOPS | Top Ships Inc | 9.22 | 4.98 M | 0.07 | 0.77 | 4 K |
| BQ | Boqii Holding Ltd ADR | 4.90 | 3.62 M | 0.95 | 24.05 | 283.2 K |
| CLDI | Calidi Biotherapeutics Inc | 13.20 | 3.38 M | 0.12 | 0.92 | 3.56 K |
| MI | Nft Limited Class A Ordinary Share | 7.67 | 3.35 M | 0.25 | 3.37 | 9.6 K |
| OGEN | Oragenics Inc | 12.00 | 2.73 M | 0.30 | 2.56 | 1.84 K |
| PTHS | Pelthos Therapeutics Inc. | 6.45 | 0.33 | 5.39 | 6.86 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.8243 | 0.3823 | 2.33 | 1.85 K | |
| BCHT | Birchtech Corp. | 3.70 | 0.05 | 1.37 | 5.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.51 | 0.3099 | 1.34 | 2.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0952 | 0.2981 | 1.2 | 3.53 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.7263 | 0.226 | 0.7 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.00 | 296.53 M | 0.55 | 15.94 | 4.97 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8981 | 0.1243 | 0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 118.8029 | 5.04 T | 1.8493 | 1.58 | 221.85 M |
| AVGO | Broadcom Inc. | 168.3246 | 1.86 T | 3.1464 | 1.9 | 14.32 M |
| ASML | ASML Holding N.V. ADR | 821.3209 | 685.18 B | 9.7115 | 1.2 | 898.37 K |
| CSCO | Cisco Systems Inc | 50.7491 | 474.39 B | 0.27 | 0.53 | 11.07 M |
| LRCX | Lam Research Corp | 80.327 | 409.14 B | 1.6488 | 2.1 | 14.32 M |
| AMAT | Applied Materials | 198.4417 | 396.35 B | 3.8969 | 2 | 5.54 M |
| ARM | Arm Holdings Plc ADR | 137.03 | 346.98 B | 0.95 | 0.7 | 3.88 M |
| NFLX | Netflix Inc | 71.109 | 342.8 B | 0.496 | 0.7 | 17.58 M |
| PLTR | Palantir Technologies Inc | 37.49 | 331.03 B | 1.03 | 2.83 | 34.99 M |
| AZN | Astrazeneca Plc ADR | 154.2125 | 284.47 B | 1.7634 | 1.16 | 2.8 M |
| KLAC | K L A-Tencor Corp | 767.642 | 279.46 B | 23.3741 | 3.14 | 701.8 K |
| TXN | Texas Instruments | 193.4917 | 262.68 B | 1.7406 | 0.91 | 4.39 M |
| MRVL | Marvell Technology Inc | 71.7031 | 233.47 B | 1.7219 | 2.46 | 10.87 M |
| QCOM | Qualcomm Inc | 162.7331 | 216.51 B | 2.4557 | 1.53 | 4.48 M |
| PANW | Palo Alto Networks Inc | 166.065 | 212.32 B | 1.42 | 0.86 | 4.11 M |
| ADI | Analog Devices | 222.3838 | 197.09 B | 3.9647 | 1.82 | 1.86 M |
| TMUS | T-Mobile US | 203.1704 | 194.21 B | 1.9333 | 0.96 | 2.25 M |
| STX | Seagate Technology | 105.5241 | 191.41 B | 0.7193 | 0.69 | 1.48 M |
| APP | AppLovin Corporation | 131.36 | 174.97 B | 0.71 | 0.54 | 2.64 M |
| CRWD | Crowdstrike Holdings Inc | 280.24 | 164.18 B | 5.09 | 1.85 | 2.59 M |
| GILD | Gilead Sciences Inc | 81.2866 | 155.82 B | 0.7673 | 0.95 | 6.04 M |
| IBKR | Interactive Brokers | 35.5276 | 146.43 B | 1.0836 | 3.15 | 4.36 M |
| SHOP | Shopify Inc | 79.10 | 143.29 B | 0.65 | 0.83 | 3.11 M |
| BKNG | Booking Holdings Inc | 163.1403 | 127.07 B | 0.95 | 0.59 | 4.11 M |
| CDNS | Cadence Design Systems, Inc. | 267.01 | 117.99 B | 3.69 | 1.4 | 1.2 M |
| PDD | Pinduoduo Inc ADR | 152.71 | 117.73 B | 7.07 | 4.85 | 35.95 M |
| MAR | Marriot International | 245.3863 | 103.79 B | 2.7022 | 1.11 | 857.6 K |
| FTNT | Fortinet Inc | 77.59 | 101.39 B | 1.10 | 1.44 | 3 M |
| ADBE | Adobe Systems Inc | 505.81 | 96.15 B | 3.01 | 0.6 | 1.98 M |
| ADP | Automatic Data Processing, Inc. | 273.71 | 92.41 B | 3.3495 | 1.24 | 1.3 M |
| DDOG | Datadog Inc | 116.22 | 80.92 B | 2.24 | 1.97 | 3.19 M |
| ABNB | Airbnb Inc Class A | 126.18 | 77.96 B | 0.71 | 0.57 | 2.71 M |
| NTES | Netease Inc ADR | 100.11 | 77.35 B | 7.3167 | 7.88 | 4.52 M |
| HOOD | Robinhood | 22.63 | 75.44 B | 0.30 | 1.34 | 12.01 M |
| MPWR | Monolithic Power Sys | 907.6334 | 75.27 B | 26.7578 | 3.04 | 362.5 K |
| NXPI | Nxp Semiconductors | 228.7846 | 75.09 B | 3.0522 | 1.35 | 1.4 M |
| CTAS | Cintas Corp | 202.8012 | 71.97 B | 1.4224 | 0.71 | 1.11 M |
| COHR | Coherent Inc | 91.46 | 69.64 B | 2.66 | 3 | 2.09 M |
| DASH | Doordash Inc Cl A | 143.58 | 67.83 B | 1.65 | 1.16 | 2.53 M |
| RKLB | Rocket Lab USA Inc | 9.71 | 67.62 B | 0.48 | 5.2 | 15.64 M |
| LITE | Lumentum Hld | 65.00 | 63.93 B | 3.51 | 5.71 | 1.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1026 | 63.05 B | 0.4559 | 1.28 | 4.48 M |
| TER | Teradyne Inc | 130.6703 | 57.8 B | 2.4357 | 1.9 | 1.31 M |
| FANG | Diamondback Energy | 174.3721 | 54.64 B | 3.6261 | 2.12 | 3.04 M |
| EA | Electronic Arts Inc | 142.219 | 50.77 B | 0.9435 | 0.67 | 1.28 M |
| MCHP | Microchip Technology | 74.8672 | 49.58 B | 0.6987 | 0.94 | 5.63 M |
| ADSK | Autodesk Inc | 270.17 | 47.31 B | 2.70 | 1.01 | 827.2 K |
| ON | On Semiconductor | 71.51 | 45.49 B | 0.46 | 0.65 | 4.33 M |
| CRDO | Credo Technology Group Holding Ltd | 30.43 | 43.22 B | 0.47 | 1.57 | 1.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.5465 | 42.89 B | 0.3926 | 0.53 | 1.2 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.88 | 41.27 B | 1.32 | 3.42 | 1.53 M |
| BIDU | Baidu Inc ADR | 115.13 | 41.21 B | 4.85 | 4.4 | 11.7 M |
| MSTR | Strategy | 164.64 | 41.18 B | 1.95 | 1.2 | 12.56 M |
| ERIC | Ericsson ADR | 7.1319 | 39.41 B | 0.1266 | 1.81 | 11.5 M |
| TTWO | Take-Two Interacti | 151.37 | 39.37 B | 0.89 | 0.59 | 1.18 M |
| JD | Jd.com Inc ADR | 43.5427 | 38.8 B | 1.8175 | 4.36 | 58.76 M |
| AXON | Axon Enterprise Inc | 404.51 | 36.47 B | 5.29 | 1.33 | 588 K |
| ROP | Roper Industries | 546.1071 | 33.84 B | 3.0704 | 0.57 | 367.02 K |
| SATS | Echostar Corp | 24.36 | 33.84 B | 0.27 | 1.12 | 2.12 M |
| NTAP | Netapp Inc | 118.8725 | 32.68 B | 1.6524 | 1.41 | 1.12 M |
| NTRA | Natera Inc | 131.11 | 31.91 B | 3.92 | 3.08 | 1.12 M |
| RVMD | Revolution Medicines Inc | 45.98 | 31.79 B | 0.81 | 1.79 | 896.9 K |
| DXCM | Dexcom | 67.10 | 30.17 B | 1.10 | 1.67 | 3.77 M |
| TCOM | Trip.com Group Ltd ADR | 66.5964 | 29.62 B | 4.3887 | 7.05 | 9.46 M |
| FISV | Fiserv Inc | 182.45 | 28.81 B | 1.14 | 0.63 | 2.3 M |
| ONC | BeiGene, Ltd. | 233.60 | 27.82 B | 2.62 | 1.13 | 410.3 K |
| EXPE | Expedia Group Inc | 146.2595 | 27.73 B | 1.2769 | 0.88 | 848.9 K |
| MTSI | Macom Technology S | 108.57 | 27.37 B | 1.57 | 1.47 | 666.87 K |
| TSEM | Tower Semiconductor | 44.10 | 27.14 B | 1.02 | 2.37 | 455.6 K |
| STRL | Sterling Constructio | 146.08 | 25.84 B | 3.14 | 2.2 | 155.35 K |
| SYM | Symbotic Inc | 24.175 | 25.67 B | 0.345 | 1.45 | 800.3 K |
| CTSH | Cognizant Tech Sol | 74.8627 | 25.04 B | 0.6534 | 0.88 | 3.57 M |
| SMCI | Super Micro Computer | 42.00 | 24.44 B | 1.45 | 3.58 | 22.03 M |
| ILMN | Illumina Inc | 139.02 | 24.21 B | 10.04 | 7.78 | 2.62 M |
| LPLA | Lpl Financial Hld | 229.8503 | 23.06 B | 1.2136 | 0.53 | 1.25 M |
| WWD | Woodward Inc | 170.2034 | 22.69 B | 2.0946 | 1.25 | 303.96 K |
| FFIV | F5 Networks Inc | 219.64 | 22.3 B | 1.13 | 0.52 | 389.97 K |
| FWONK | Liberty Media F1 Series K | 77.00 | 22.05 B | 0.87 | 1.14 | 1.62 M |
| AFRM | Affirm Holdings Inc Cl A | 39.05 | 21.81 B | 0.57 | 1.48 | 5.89 M |
| TW | Tradeweb Markets Inc | 126.0749 | 21.73 B | 1.9291 | 1.55 | 841.2 K |
| MKSI | Mks Instruments Inc | 104.6755 | 21.68 B | 1.3152 | 1.27 | 708 K |
| EXE | Expand Energy Corporation | 79.778 | 21.24 B | 1.706 | 2.19 | 2.13 M |
| SOFI | SoFi Technologies Inc | 7.79 | 21.13 B | 0.16 | 2.1 | 27.87 M |
| RIVN | Rivian Automotive Inc | 10.64 | 21.12 B | 0.20 | 1.92 | 29.93 M |
| ENTG | Entegris Inc | 112.2199 | 20.46 B | 3.1801 | 2.92 | 1.48 M |
| ZS | Zscaler Inc | 169.69 | 20.35 B | 2.70 | 1.62 | 1.26 M |
| FWONA | Liberty Media F1 Series A | 70.86 | 20.34 B | 0.49 | 0.7 | 143.6 K |
| AKAM | Akamai Technologies | 100.78 | 20.04 B | 0.96 | 0.96 | 958.1 K |
| IREN | Iris Energy Limited | 7.80 | 19.31 B | 0.07 | 0.91 | 10.14 M |
| LSCC | Lattice Semicond | 51.95 | 18.85 B | 0.64 | 1.25 | 1.36 M |
| TTMI | TTM Technologies | 18.41 | 18.06 B | 0.17 | 0.93 | 616.15 K |
| EWBC | East West Bancorp | 77.6454 | 17.63 B | 0.549 | 0.71 | 909.53 K |
| AMKR | Amkor Technology | 28.7065 | 17.58 B | 0.5701 | 2.03 | 843.4 K |
| SITM | Sitime Corp | 169.62 | 17.41 B | 1.37 | 0.81 | 118.5 K |
| GH | Guardant Health Inc | 22.36 | 17.25 B | 0.24 | 1.08 | 1.08 M |
| CDW | CDW Corporation | 214.2563 | 17.03 B | 1.5043 | 0.71 | 502 K |
| PR | Permian Resources Corp | 13.1724 | 16.54 B | 0.1881 | 1.45 | 8.48 M |
| NVMI | Nova Ltd | 200.11 | 16.36 B | 2.23 | 1.13 | 84.48 K |
| VNOM | Viper Energy LP | 43.2908 | 16.2 B | 0.5162 | 1.21 | 962.57 K |
| CGABL | The Carlyle Group Inc 4.625% | 18.8211 | 16.12 B | 0.1635 | 0.88 | 66.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 172.9862 | 2.22 T | 3.6703 | 2.17 | 11.16 M |
| LLY | Eli Lilly and Company | 881.5391 | 1.02 T | 6.5195 | 0.75 | 1.75 M |
| XOM | Exxon Mobil Corporation | 121.52 | 617.22 B | 1.59 | 1.33 | 17.13 M |
| UNH | Unitedhealth Group Inc | 575.8653 | 375.06 B | 8.7599 | 1.54 | 3.67 M |
| CVX | Chevron Corp | 141.4223 | 371.95 B | 1.1711 | 0.83 | 8.11 M |
| HD | Home Depot | 396.5034 | 320.4 B | 2.1307 | 0.54 | 3.43 M |
| HSBC | HSBC Holdings Plc ADR | 41.071 | 306.4 B | 0.4193 | 1.03 | 1.48 M |
| BABA | Alibaba Group Holding ADR | 114.3401 | 287.18 B | 2.4902 | 2.23 | 53.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.82 | 237.19 B | 0.95 | 1.42 | 4.08 M |
| TM | Toyota Motor Corp Ltd | 180.50 | 229.1 B | 2.44 | 1.37 | 295.1 K |
| AXP | American Express Company | 265.9009 | 217.24 B | 2.277 | 0.86 | 2.01 M |
| TTE | Totalenergies Se ADR | 61.7975 | 196.53 B | 1.4696 | 2.44 | 2.73 M |
| WFC-PY | Wells Fargo & Company | 25.08 | 193.9 B | 0.15 | 0.6 | 84.35 K |
| ANET | Arista Networks Inc | 97.405 | 191.6 B | 1.9425 | 2.03 | 4.41 M |
| SAN | Banco Santander ADR | 4.5972 | 176.69 B | 0.0658 | 1.45 | 2.63 M |
| BLK | Blackrock Inc | 928.2319 | 164.8 B | 22.5258 | 2.49 | 368.28 K |
| GLW | Corning Inc | 43.7285 | 149.7 B | 0.3603 | 0.83 | 2.53 M |
| SHOP | Shopify Inc | 79.10 | 144.43 B | 0.65 | 0.83 | 3.11 M |
| CRM | Salesforce.com Inc | 276.6589 | 143.61 B | 8.5231 | 3.18 | 8.51 M |
| COP | ConocoPhillips | 105.1117 | 142.28 B | 0.9429 | 0.91 | 7.56 M |
| CVS | CVS Corp | 58.0386 | 123.84 B | 0.6527 | 1.14 | 22.3 M |
| BMY | Bristol-Myers Squibb Company | 49.5449 | 115.34 B | 0.7925 | 1.63 | 22.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4671 | 114.84 B | 0.1418 | 1.15 | 12.58 M |
| VRT | Vertiv Holdings Llc. | 102.2058 | 111.21 B | 4.6566 | 4.77 | 6.19 M |
| NOW | Servicenow Inc | 880.41 | 110.32 B | 13.23 | 1.53 | 933.2 K |
| BP | BP Plc ADR | 29.6723 | 109.88 B | 0.2566 | 0.87 | 7.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.76 | 108.86 B | 0.21 | 1.55 | 6.03 M |
| ACN | Accenture Plc | 342.6657 | 106.76 B | 4.1452 | 1.22 | 2.42 M |
| SO | Southern Company | 87.2135 | 104.78 B | 0.676 | 0.78 | 4.87 M |
| PWR | Quanta Services | 299.09 | 103.83 B | 3.04 | 1.03 | 545.16 K |
| CM | Canadian Imperial Bank of Commerce | 57.48 | 101.09 B | 0.4342 | 0.76 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 49.7826 | 92.36 B | 0.431 | 0.87 | 10.74 M |
| EQNR | Equinor ASA ADR | 23.7823 | 91.15 B | 0.5366 | 2.31 | 4.34 M |
| KKR | KKR & Co. LP | 131.0669 | 89.37 B | 2.3295 | 1.81 | 2.12 M |
| WMB | Williams Companies | 45.3251 | 88.13 B | 1.2178 | 2.76 | 6.62 M |
| SLB | Schlumberger N.V. | 42.0751 | 83.5 B | 0.766 | 1.85 | 14.61 M |
| NET | Cloudflare Inc Cl A | 79.34 | 83.46 B | 1.23 | 1.57 | 2.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0003 | 82.99 B | 0.0403 | 0.81 | 25.59 M |
| EPD | Enterprise Products Partners LP | 26.5959 | 80.81 B | 0.1444 | 0.55 | 2.86 M |
| EMR | Emerson Electric Company | 107.7628 | 79.77 B | 1.1803 | 1.11 | 3.16 M |
| E | Eni S.P.A. ADR | 28.5258 | 78.58 B | 0.5277 | 1.88 | 503.6 K |
| HLT | Hilton Inc | 230.6856 | 77.99 B | 1.6246 | 0.71 | 1.04 M |
| USB-PH | U.S. Bancorp | 21.83 | 77.68 B | 0.13 | 0.6 | 69.64 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3345 | 76.96 B | 0.0773 | 0.84 | 4.73 M |
| APO | Apollo Global Management Llc C | 129.9582 | 76.5 B | 0.6758 | 0.52 | 6 M |
| CVNA | Carvana Co. Class A | 35.39 | 76.35 B | 0.23 | 0.65 | 9.92 M |
| RCL | Royal Caribbean Cruises Ltd | 171.4272 | 75.7 B | 1.6951 | 1 | 1.07 M |
| BE | Bloom Energy Corp Cl A | 10.73 | 73.84 B | 0.52 | 5.09 | 6.13 M |
| EOG | Eog Resources | 121.9912 | 73.15 B | 1.3023 | 1.08 | 2.64 M |
| PSX | Phillips 66 | 127.4196 | 71.77 B | 1.4024 | 1.11 | 1.93 M |
| KMI | Kinder Morgan | 21.5106 | 69.73 B | 0.3282 | 1.55 | 15.22 M |
| USB-PP | U.S. Bancorp | 24.99 | 68.73 B | 0.32 | 1.3 | 67.41 K |
| GS-PD | The Goldman Sachs Group Inc | 20.8167 | 67.64 B | 0.1459 | 0.71 | 137.34 K |
| MS-PK | Morgan Stanley | 25.30 | 65.61 B | 0.20 | 0.8 | 62.46 K |
| MS-PF | Morgan Stanley | 25.39 | 65.19 B | 0.14 | 0.55 | 44.38 K |
| MFC | Manulife Financial Corp | 27.9867 | 64.85 B | 0.1508 | 0.54 | 1.52 M |
| VALE | Vale S.A. ADR | 11.78 | 64.54 B | 0.06 | 0.51 | 25.28 M |
| FIX | Comfort Systems USA | 395.5911 | 64.44 B | 7.8918 | 2.04 | 180.59 K |
| HPE | Hewlett Packard Enterprise Comp | 19.7106 | 63.92 B | 0.5288 | 2.76 | 12.85 M |
| CIEN | Ciena Corp | 66.02 | 62.19 B | 4.57 | 7.44 | 4.52 M |
| CARR | Carrier Global Corp | 78.6432 | 59.17 B | 1.1619 | 1.5 | 3.88 M |
| AFL | Aflac Inc | 110.6837 | 58.84 B | 1.3663 | 1.25 | 2.03 M |
| TRGP | Targa Resources | 147.7621 | 56.7 B | 2.5649 | 1.77 | 1.43 M |
| KEYS | Keysight Technologies Inc Comm | 155.69 | 56.64 B | 0.98 | 0.63 | 689.93 K |
| OKE | Oneok Inc | 85.6107 | 55.31 B | 1.0266 | 1.21 | 2.4 M |
| WPM | Wheaton Precious Metals | 60.9377 | 51.13 B | 0.4449 | 0.74 | 1.6 M |
| DVN | Devon Energy Corp | 38.9445 | 50.83 B | 0.7115 | 1.86 | 8.13 M |
| CTVA | Corteva Inc | 57.7554 | 50.17 B | 0.6402 | 1.12 | 3.01 M |
| VST | Vistra Energy Corp | 124.3157 | 49.3 B | 2.7963 | 2.3 | 8.79 M |
| HEI | Heico Corp | 265.313 | 45.59 B | 3.346 | 1.28 | 330.4 K |
| CCJ | Cameco Corp | 49.248 | 44.54 B | 0.7969 | 1.64 | 3.17 M |
| MSCI | MSCI Inc | 579.1482 | 44.18 B | 14.3421 | 2.54 | 401.5 K |
| ARES | Ares Management LP | 150.234 | 43.08 B | 1.6539 | 1.11 | 556 K |
| CLS | Celestica Inc | 50.35 | 42.75 B | 0.72 | 1.45 | 1.31 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.8562 | 40.51 B | 0.1832 | 0.81 | 107.99 K |
| AMP | Ameriprise Financial Services | 469.7717 | 40.38 B | 7.0416 | 1.52 | 485.3 K |
| VIK | Viking Holdings Ltd | 35.04 | 40.29 B | 0.54 | 1.57 | 2.5 M |
| CBRE | CBRE Group Inc | 124.99 | 39.85 B | 1.24 | 1 | 1.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7424 | 39.53 B | 0.0886 | 1.9 | 288.8 K |
| CMG | Chipotle Mexican Grill | 57.68 | 38.33 B | 0.51 | 0.89 | 7.42 M |
| LYV | Live Nation Entertainment | 111.53 | 37.85 B | 0.92 | 0.83 | 3.38 M |
| IRM | Iron Mountain Inc | 113.581 | 37.53 B | 1.1034 | 0.98 | 1.04 M |
| KB | KB Financial Group Inc ADR | 59.4463 | 36.27 B | 0.4057 | 0.69 | 80.8 K |
| HSY | Hershey Foods Corp | 184.5565 | 35.67 B | 1.5268 | 0.83 | 1.62 M |
| HMC | Honda Motor Company ADR | 30.8822 | 34.66 B | 0.4394 | 1.44 | 936.7 K |
| RDDT | Reddit Inc | 67.78 | 34.29 B | 1.81 | 2.74 | 3.99 M |
| UI | Ubiquiti Networks | 226.1977 | 34.12 B | 4.5985 | 2.08 | 55.31 K |
| HEI-A | HEICO Corporation | 205.2972 | 33.77 B | 1.6175 | 0.79 | 248.59 K |
| EQT | Eqt Corp | 36.0789 | 32.96 B | 0.5102 | 1.43 | 9.15 M |
| NTR | Nutrien Ltd | 47.025 | 31.85 B | 0.5002 | 1.08 | 1.99 M |
| PUK | Prudential Public Ltd Company ADR | 18.3555 | 31.26 B | 0.4929 | 2.76 | 2.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 40.4669 | 31.07 B | 0.5266 | 1.32 | 93.8 K |
| TWLO | Twilio | 66.39 | 31.07 B | 2.66 | 4.17 | 2.52 M |
| TECK | Teck Resources Ltd | 51.7301 | 30.32 B | 0.4938 | 0.96 | 2.07 M |
| KGC | Kinross Gold Corp | 9.6547 | 30.18 B | 0.2372 | 2.52 | 11.11 M |
| RJF | Raymond James Financial | 121.3755 | 29.5 B | 0.8233 | 0.68 | 1.04 M |
| IR | Ingersoll Rand Inc | 99.8001 | 28.92 B | 1.9373 | 1.98 | 3.41 M |
| TDY | Teledyne Technologies Inc | 443.17 | 28.69 B | 3.69 | 0.84 | 220.5 K |
| FICO | Fair Isaac and Company | 1938.16 | 28.41 B | 22.4701 | 1.17 | 106.4 K |
| PBA | Pembina Pipeline Cor | 39.1902 | 27.97 B | 0.3243 | 0.83 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.8848 | 271.37 M | 0.157 | 0.8 | 4.54 K |
| BCT | Briacell Therapeutics Corp | 199.5002 | 39.00 | 24.3 | 830 | |
| ERD | Erdene Resource Development Corp | 4.26 | 0.48 | 12.7 | 61.4 K | |
| DBM | Doman Building Materials Group Ltd. | 7.91 | 0.7983 | 11.23 | 1.59 M | |
| MPC | Madison Pac Cl B | 4.3446 | 0.3909 | 9.89 | 700 | |
| THNC | Thinkific Labs Inc | 3.005 | 0.205 | 7.32 | 14.6 K | |
| EFX | Enerflex Ltd | 8.4446 | 0.4325 | 5.4 | 277.3 K | |
| TVK | Terravest Capital Inc | 99.372 | 4.8718 | 5.16 | 27.97 K | |
| IE | Ivanhoe Electric Inc | 11.97 | 0.58 | 5.09 | 9.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8574 | 0.1845 | 5.02 | 21.7 K | |
| ENB-PI | Enbridge Inc | 19.3435 | 0.8997 | 4.88 | 100 | |
| PMET | Patriot Battery Metals Inc | 4.30 | 0.20 | 4.88 | 160.3 K | |
| DLCG | Dominion Lending Centres Inc | 4.2403 | 0.1949 | 4.82 | 257.4 K | |
| AAUC | Allied Gold Corporation | 10.50 | 0.48 | 4.79 | 86.33 K | |
| EFR | Energy Fuels Inc | 7.93 | 0.35 | 4.62 | 515.9 K | |
| IPCO | International Petroleum Corp | 17.29 | 0.73 | 4.41 | 171.1 K | |
| ELVA | Electrovaya Inc | 3.19 | 0.13 | 4.25 | 8 K | |
| URC | Uranium Royalty Corp | 3.53 | 0.14 | 4.13 | 243.2 K | |
| HUT | Hut 8 Corp | 16.19 | 0.63 | 4.05 | 1.34 M | |
| MPC-C | Madison Pacific Properties Inc | 4.4445 | 0.1692 | 3.96 | 100 | |
| WEF | Western Forest Products Inc | 16.20 | 0.60 | 3.85 | 5.38 K | |
| URB | Urbana Corp | 5.2622 | 0.1931 | 3.81 | 900 | |
| VLN | Velan Inc Sv | 8.3233 | 0.2887 | 3.59 | 10.5 K | |
| TINY | Tiny Ltd | 12.48 | 0.40 | 3.31 | 1.2 K | |
| CRM | CRM | 22.2641 | 0.6982 | 3.24 | 21.87 K | |
| VOXR | Vox Royalty Corp | 4.0447 | 0.1223 | 3.12 | 42.4 K | |
| IPO | Inplay Oil Corp | 10.6196 | 0.3079 | 2.99 | 13.17 K | |
| BLK | BLK | 25.4286 | 0.7359 | 2.98 | 2.68 K | |
| DNG | Dynacor Gold Mines Inc | 4.999 | 0.1428 | 2.94 | 30.4 K | |
| EDR | Endeavour Silver Corp | 5.5397 | 0.1484 | 2.75 | 820.31 K | |
| AG | First Majestic Silver Corp | 8.5674 | 0.2292 | 2.75 | 984.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2019 | 0.2377 | 2.65 | 22.6 K | |
| PRN | Profound Medical Corp | 11.02 | 0.28 | 2.61 | 7.1 K | |
| K | Kinross Gold Corp | 13.0337 | 0.3261 | 2.57 | 2.93 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 17.5333 | 0.4354 | 2.55 | 21.68 K | |
| NXE | Nexgen Energy Ltd | 9.17 | 0.22 | 2.46 | 1.03 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.9643 | 0.3067 | 2.42 | 11 K | |
| OVV | Ovintiv Inc | 53.376 | 1.217 | 2.33 | 237.43 K | |
| BDT | Bird Construction Inc | 23.2463 | 0.5246 | 2.31 | 95.5 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 5.1725 | 0.1161 | 2.3 | 1.49 M | |
| SFC | Sagicor Financial Company Ltd | 5.3551 | 0.1117 | 2.13 | 25.2 K | |
| RIC | Richmont Mines | 30.1618 | 0.6062 | 2.05 | 3.29 K | |
| FTS-PI | Fortis Inc Pref I | 15.151 | 0.3041 | 2.05 | 200 | |
| TCW | Trican Well | 4.708 | 0.0944 | 2.05 | 610.13 K | |
| VNP | 5N Plus Inc | 6.69 | 0.13 | 1.98 | 51.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1904 | 0.2632 | 1.89 | 6.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0904 | 0.2388 | 1.86 | 1.6 K | |
| MX | Methanex Corp | 56.2602 | 1.0218 | 1.85 | 175.85 K | |
| STC | Sangoma Technologies Corp | 7.86 | 0.14 | 1.81 | 2.5 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.5429 | 0.3474 | 1.81 | 2.1 K | |
| RFA-PI | RFA Financial Inc. | 18.5825 | 0.3299 | 1.81 | 490 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.64 | 0.24 | 1.79 | 7.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.95 | 0.26 | 1.77 | 51.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.45 | 0.25 | 1.76 | 71.4 K | |
| LUN | Lundin Mining Corp | 14.1938 | 0.2452 | 1.76 | 3.42 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.8684 | 0.4798 | 1.75 | 835 K | |
| PSI | Pason Systems Inc | 13.1018 | 0.2251 | 1.75 | 82.69 K | |
| MPCT-UN | Dream Impact Trust | 4.08 | 0.07 | 1.75 | 11.8 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1224 | 0.3771 | 1.73 | 3.7 K | |
| MDA | Mda Ltd | 17.70 | 0.30 | 1.72 | 208.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.55 | 0.06 | 1.72 | 1.4 K | |
| CCO | Cameco Corp | 66.4715 | 1.1156 | 1.71 | 1.09 M | |
| SJ | Stella Jones Inc | 88.5155 | 1.4746 | 1.69 | 162.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8484 | 0.2843 | 1.53 | 1.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1946 | 0.1827 | 1.52 | 13.1 K | |
| SVM | Silvercorp Metals Inc | 5.9684 | 0.0892 | 1.52 | 452.3 K | |
| LNR | Linamar Corp | 62.2049 | 0.9265 | 1.51 | 149.51 K | |
| JWEL | Jamieson Wellness Inc | 33.8761 | 0.5005 | 1.5 | 18 K | |
| CS | Capstone Mining Corp | 10.91 | 0.16 | 1.49 | 1.73 M | |
| TA-PE | TransAlta Corp Pref E | 15.5058 | 0.2247 | 1.47 | 7.95 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.6123 | 0.312 | 1.46 | 300 | |
| CEU | Ces Energy Solutions Corp | 7.4305 | 0.1071 | 1.46 | 610.6 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 27.3048 | 0.3859 | 1.43 | 17.03 K | |
| AIF | Altus Group Ltd | 53.6912 | 0.7571 | 1.43 | 39.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.3176 | 0.0748 | 1.43 | 50.21 K | |
| CLS | Celestica Inc Sv | 67.93 | 0.95 | 1.42 | 344.4 K | |
| CHR | Chorus Aviation Inc | 19.7788 | 0.2766 | 1.42 | 153.34 K | |
| ONEX | Onex Corp | 95.3707 | 1.3313 | 1.42 | 90.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.3389 | 0.1821 | 1.38 | 2.69 K | |
| HLS | Hls Therapeutics Inc | 3.71 | 0.05 | 1.37 | 700 | |
| BNK | Big Banc Split Corp Cl A | 8.6647 | 0.1144 | 1.34 | 1.56 K | |
| TECK-A | Teck Resources Limited | 70.0073 | 0.8988 | 1.3 | 1.53 K | |
| CAE | Cae Inc | 25.45 | 0.32 | 1.27 | 508.5 K | |
| SSRM | Ssr Mining Inc | 7.98 | 0.10 | 1.27 | 478.5 K | |
| FVI | Fortuna Mines Inc | 6.53 | 0.08 | 1.24 | 646.5 K | |
| SGD | Snowline Gold Corp | 5.73 | 0.07 | 1.24 | 33.7 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 22.1731 | 0.2682 | 1.22 | 4.96 K | |
| GDL | Goodfellow Inc | 13.7727 | 0.1648 | 1.21 | 1.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6103 | 0.2085 | 1.2 | 2.16 K | |
| VHI | Vitalhub Corp | 8.60 | 0.10 | 1.18 | 37.5 K | |
| NTR | Nutrien Ltd | 63.4755 | 0.7172 | 1.14 | 933.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.64 | 0.12 | 1.14 | 604 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.7004 | 0.2175 | 1.12 | 12.06 K | |
| AC | Air Canada | 16.31 | 0.18 | 1.12 | 1.5 M | |
| HBM | Hudbay Minerals Inc | 12.7254 | 0.1397 | 1.11 | 1.25 M | |
| U-U | Sprott Physical Uranium Trust | 20.12 | 0.22 | 1.11 | 58.74 K | |
| TECK-B | Teck Resources Limited | 69.8904 | 0.7604 | 1.1 | 936.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9396 | 0.1291 | 1.09 | 16.64 K | |
| SII | Sprott Inc | 58.4943 | 0.6282 | 1.09 | 40.9 K | |
| KPT | Kp Tissue Inc | 7.5448 | 0.0801 | 1.07 | 55.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 839.58 | 680.39 B | 16.08 | 1.95 | 500 |
| TCEHY | Tencent Holdings Limited | 60.66 | 520.32 B | 3.43 | 5.99 | 5.55 M |
| TCTZF | Tencent Holdings Limited | 60.67 | 518.58 B | 4.51 | 8.03 | 27.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.52 | 411.15 B | 0.54 | 4.51 | 88 K |
| RHHVF | Roche Holding AG | 314.348 | 329.01 B | 1.904 | 0.61 | 5.46 K |
| CICHY | China Construction Bank Corporation | 15.85 | 289.98 B | 0.65 | 4.28 | 124.2 K |
| BABAF | Alibaba Group Holding Ltd | 14.03 | 285.59 B | 1.28 | 10.04 | 699 K |
| NVSEF | Novartis AG | 113.71 | 274.54 B | 3.38 | 3.06 | 2.1 K |
| ACGBY | Agricultural Bank of China Limited | 12.30 | 255.35 B | 0.55 | 4.68 | 29.4 K |
| TOYOF | Toyota Motor Corporation | 18.40 | 244.06 B | 0.40 | 2.22 | 336.24 K |
| RYDAF | Royal Dutch Shell plc | 34.69 | 235.81 B | 2.06 | 6.31 | 1.7 K |
| SFTBY | SoftBank Group Corp | 29.54 | 232.74 B | 0.22 | 0.75 | 392.7 K |
| BACHY | Bank of China Limited | 12.45 | 221.3 B | 0.63 | 5.33 | 149.9 K |
| NAPRF | Naspers Limited | 255.00 | 206.73 B | 15.00 | 6.25 | 100 |
| CMWAY | Commonwealth Bank of Australia | 92.73 | 187.18 B | 0.51 | 0.55 | 24.8 K |
| TOELF | Tokyo Electron Limited | 179.246 | 186.63 B | 4.696 | 2.69 | 655 |
| BCDRF | Banco Santander S.A | 5.00 | 181.88 B | 0.15 | 3.09 | 1.5 K |
| SBGSF | Schneider Electric S.E | 268.23 | 169.71 B | 6.72 | 2.57 | 400 |
| ALIZF | Allianz SE | 324.97 | 165.87 B | 3.17 | 0.99 | 100 |
| RTPPF | Rio Tinto Group | 71.32 | 164.29 B | 1.32 | 1.89 | 500 |
| DTEGF | Deutsche Telekom AG | 29.84 | 159.65 B | 0.21 | 0.71 | 12.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.44 | 154.19 B | 3.57 | 14.35 | 110.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.54 | 150.12 B | 0.72 | 1.09 | 1.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.85 | 148.02 B | 1.65 | 8.17 | 18.65 K |
| SAFRF | Safran SA | 234.50 | 146.1 B | 3.28 | 1.42 | 11.7 K |
| PIAIF | Ping An Insurance | 7.07 | 139.79 B | 0.64 | 9.95 | 83.2 K |
| HTHIY | Hitachi Ltd | 53.83 | 137.34 B | 0.48 | 0.9 | 173.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.57 | 130.83 B | 1.57 | 12.08 | 817.4 K |
| CSUAY | China Shenhua Energy Company Limited | 18.17 | 126.99 B | 0.19 | 1.06 | 22.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.70 | 123.94 B | 0.23 | 1.49 | 393.1 K |
| UNLYF | Unilever PLC | 66.74 | 122.56 B | 2.90 | 4.54 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.53 | 120.56 B | 0.09 | 0.79 | 30.3 K |
| ATEYY | Advantest Corporation | 46.99 | 115.99 B | 0.46 | 0.99 | 82.5 K |
| MSBHF | Mitsubishi Corporation | 21.60 | 108.79 B | 0.77 | 3.7 | 21.79 K |
| BPAQF | BP p.l.c | 5.28 | 108.62 B | 0.05 | 0.96 | 41.6 K |
| BYDDF | BYD Company Limited | 37.99 | 101.84 B | 0.69 | 1.85 | 143.6 K |
| BYDDY | BYD Company Limited | 76.32 | 101.38 B | 1.82 | 2.44 | 568 K |
| PROSY | Prosus N.V | 9.13 | 98.27 B | 0.28 | 3.16 | 739.8 K |
| AXAHF | AXA SA | 38.55 | 95.33 B | 0.58 | 1.53 | 300 |
| AAGIY | AIA Group Limited | 37.55 | 94.06 B | 1.19 | 3.27 | 390.4 K |
| AAIGF | AIA Group Limited | 9.15 | 93.88 B | 0.36 | 4.1 | 16.9 K |
| ATLKY | Atlas Copco AB | 19.23 | 93.23 B | 0.29 | 1.53 | 68.4 K |
| ATLPF | Atlas Copco AB | 19.74 | 92.05 B | 1.009 | 5.39 | 154 |
| GMBXF | Grupo México S.A.B. de C.V | 5.74 | 91.52 B | 0.19 | 3.42 | 4.5 K |
| GLCNF | Glencore plc | 5.75 | 91.48 B | 0.07 | 1.23 | 7.3 K |
| XIACY | Xiaomi Corporation | 15.32 | 88.69 B | 0.79 | 5.44 | 679.6 K |
| XIACF | Xiaomi Corporation | 3.07 | 88.43 B | 0.18 | 6.23 | 1.15 M |
| MITSY | Mitsui & Co. Ltd | 467.32 | 86.52 B | 16.59 | 3.68 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 22.8925 | 84.06 B | 1.1425 | 5.25 | 1.34 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.03 | 83.17 B | 0.28 | 1.23 | 12 K |
| ITOCF | ITOCHU Corporation | 54.739 | 82.69 B | 0.289 | 0.53 | 4.74 K |
| ATLCY | Atlas Copco AB | 17.29 | 81.77 B | 0.41 | 2.43 | 18.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.404 | 78.33 B | 1.522 | 3.72 | 2.65 K |
| NABZY | National Australia Bank Limited | 13.20 | 76.72 B | 0.28 | 2.17 | 77.2 K |
| BAESY | BAE Systems plc | 69.18 | 76.44 B | 1.08 | 1.59 | 152 K |
| BAESF | BAE Systems plc | 17.28 | 75.36 B | 0.26 | 1.53 | 13.5 K |
| MIELY | Mitsubishi Electric Corporation | 32.85 | 73.69 B | 0.48 | 1.48 | 190.9 K |
| NETTF | NetEase Inc | 20.516 | 70.62 B | 0.946 | 4.83 | 3.53 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.71 | 66.1 B | 4.53 | 10.74 | 5.6 K |
| RNMBY | Rheinmetall AG | 114.10 | 64.74 B | 0.568 | 0.5 | 8.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.30 | 64.18 B | 1.34 | 2.1 | 10.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 48.30 | 61.65 B | 5.91 | 13.94 | 132 K |
| MPNGY | Meituan ADR | 50.90 | 60.2 B | 6.08 | 13.57 | 665.6 K |
| LDNXF | London Stock Exchange Group plc | 138.06 | 60.12 B | 1.49 | 1.09 | 4.4 K |
| MPNGF | Meituan | 25.255 | 59.43 B | 2.925 | 13.1 | 63.1 K |
| SCGLY | Société Générale Société anonyme | 4.93 | 59.39 B | 0.03 | 0.61 | 723.8 K |
| DSDVY | DSV Panalpina A/S | 104.93 | 57.2 B | 3.01 | 2.95 | 33.3 K |
| HOCPF | HOYA Corporation | 145.45 | 57.18 B | 13.69 | 10.39 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.93 | 55.28 B | 0.09 | 0.57 | 18.7 K |
| SCBFY | Standard Chartered PLC | 21.15 | 53.99 B | 0.364 | 1.75 | 58.7 K |
| HOCPY | HOYA Corporation | 138.43 | 52.99 B | 1.05 | 0.76 | 9.1 K |
| DBOEF | Deutsche Börse AG | 238.95 | 51.88 B | 8.60 | 3.73 | 100 |
| KBCSF | KBC Group NV | 79.14 | 51.65 B | 1.59 | 2.05 | 200 |
| DBOEY | Deutsche Börse AG | 23.43 | 51.61 B | 0.16 | 0.69 | 55.2 K |
| NTDOF | Nintendo Co. Ltd | 53.5465 | 51.59 B | 0.3419 | 0.64 | 67 |
| HCMLF | Holcim Ltd | 96.99 | 50.94 B | 1.17 | 1.22 | 1 K |
| ASMIY | ASM International NV | 652.57 | 50.87 B | 8.934 | 1.39 | 1.9 K |
| PRYMF | Prysmian S.p.A | 73.57 | 50.14 B | 2.39 | 3.36 | 2.1 K |
| BASFY | BASF SE | 13.00 | 49.73 B | 0.07 | 0.54 | 143.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.1125 | 49.45 B | 0.5305 | 1.86 | 436 |
| MARUY | Marubeni Corporation | 168.00 | 49.3 B | 4.80 | 2.94 | 16.3 K |
| RNECY | Renesas Electronics Corporation | 7.35 | 49.02 B | 0.15 | 2.08 | 302 K |
| SSUMY | Sumitomo Corporation | 22.98 | 48.62 B | 0.17 | 0.75 | 72.7 K |
| DSCSY | Disco Corporation | 26.67 | 47.59 B | 0.44 | 1.68 | 85.3 K |
| EBKOF | Erste Group Bank AG | 54.10 | 46.07 B | 0.49 | 0.91 | 1.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.463 | 44.88 B | 0.553 | 8 | 10.07 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.35 | 43.36 B | 3.18 | 8.56 | 1.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 43.29 B | 0.80 | 7.21 | 134.5 K |
| DNBBY | DNB Bank ASA | 20.49 | 43.06 B | 0.30 | 1.49 | 29.1 K |
| FSUGY | Fortescue Metals Group Limited | 27.89 | 42.98 B | 0.17 | 0.61 | 68.9 K |
| DKILY | Daikin IndustriesLtd | 14.01 | 42.37 B | 0.23 | 1.67 | 170.4 K |
| BAIDF | Baidu Inc | 15.00 | 40.83 B | 1.95 | 14.94 | 12.5 K |
| PLDGP | Prologis Inc | 57.90 | 40.49 B | 0.90 | 1.58 | 800 |
| NPSNY | Naspers Limited | 50.76 | 40.26 B | 1.48 | 3 | 108.3 K |
| DKILF | Daikin IndustriesLtd | 136.10 | 40.03 B | 4.70 | 3.58 | 1.56 K |
| TLGPY | Telstra Corporation Limited | 13.56 | 39.95 B | 0.15 | 1.12 | 36.8 K |
| LNVGY | Lenovo Group Limited | 28.77 | 39.77 B | 1.62 | 5.97 | 380 K |
| SWDBY | Swedbank AB (publ) | 20.64 | 39.66 B | 0.13 | 0.63 | 33.7 K |
| JDCMF | Jd Com Inc | 22.31 | 39.61 B | 0.38 | 1.73 | 106.7 K |
| RBGPF | Reckitt Benckiser Group plc | 59.99 | 38.63 B | 0.49 | 0.82 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 75.97 M | 2.25 | 42.86 | 84.28 K |
| MOON | Blue Moon Metals Inc | 3.20 | 0.20 | 6.67 | 3.37 K | |
| EU | enCore Energy Corp | 5.81 | 0.27 | 4.87 | 127.8 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.18 | 0.18 | 4.5 | 592.17 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.30 | 3.23 | 83 | |
| MAI | Minera Alamos Inc | 3.25 | 0.10 | 3.17 | 43.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.30 | 0.15 | 2.91 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | 0.25 | 2.86 | 680.25 K | |
| HAM | Highwood Asset Management Ltd | 5.83 | 0.13 | 2.28 | 46.3 K | |
| COV | Covalon Technologies Ltd | 3.1267 | 0.0654 | 2.14 | 27.5 K | |
| ARTG | Artemis Gold Inc | 13.36 | 0.25 | 1.91 | 99.4 K | |
| TNX | TenX Protocols Inc. | 283.8757 | 3.15 | 1.12 | 0 | |
| SPRX | Sparx Technology Inc | 22.44 | 0.16 | 0.72 | 22.31 K | |
| MKO | Mako Mining Corp | 3.19 | 0.02 | 0.63 | 15.5 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.02 | 0.5 | 24.25 K |