Gainers for 1 October 2024 from 00:00:00 until 23:59:59
Gainers for 1 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 3.74 | 41.08 M | 1.37 | 57.81 | 121.53 M | 454.52 M |
| LNG | Cheniere Energy | 178.723 | 63.54 B | 1.4392 | 0.81 | 1.28 M | 228.77 M |
| CBOE | CBOE Global Markets Inc | 206.3949 | 35.95 B | 4.9844 | 2.47 | 695.9 K | 143.63 M |
| UEC | Uranium Energy | 6.55 | 3.75 B | 0.34 | 5.48 | 10.05 M | 65.84 M |
| NOG | Northern Oil and Gas | 33.1433 | 2.66 B | 0.9014 | 2.8 | 1.13 M | 37.57 M |
| BTG | B2Gold Corp | 3.0178 | 6.21 B | 0.0577 | 1.95 | 12.37 M | 37.34 M |
| UAVS | Ageagle Aerial Systems Inc | 8.00 | 26.06 M | 3.50 | 77.78 | 4.05 M | 32.39 M |
| NXE | Nexgen Energy Ltd | 6.64 | 5.27 B | 0.11 | 1.68 | 4.48 M | 29.76 M |
| AGIG | AGIG | 13.30 | 38.12 M | 2.30 | 20.91 | 1.43 M | 18.97 M |
| IMO | Imperial Oil Ltd | 70.886 | 63.28 B | 3.0246 | 4.46 | 267.2 K | 18.94 M |
| EQX | Equinox Gold Corp | 6.1842 | 11.67 B | 0.0999 | 1.64 | 2.75 M | 17 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.92 B | 0.10 | 1.82 | 1.97 M | 11 M |
| IDR | Idaho Strategic Resources | 16.30 | 300.7 M | 0.23 | 1.43 | 388.53 K | 6.33 M |
| SEB | Seaboard Corporation | 3150.1365 | 3.27 B | 26.2693 | 0.84 | 1.5 K | 4.73 M |
| OBE | Obsidian Energy Ltd | 6.02 | 697.28 M | 0.48 | 8.66 | 724.2 K | 4.36 M |
| NG | Novagold Resources Inc | 4.15 | 2.52 B | 0.05 | 1.22 | 925.03 K | 3.84 M |
| CQP | Cheniere Energy Partners LP | 44.7872 | 30.51 B | 0.256 | 0.57 | 83.82 K | 3.75 M |
| GTE | Gran Tierra Energy Inc | 6.54 | 363 M | 0.27 | 4.31 | 465.84 K | 3.05 M |
| REPX | Riley Exploration Permian Inc | 24.667 | 1.02 B | 0.2671 | 1.09 | 107.42 K | 2.65 M |
| CMCL | Caledonia Mining Cp | 14.7946 | 367.75 M | 0.5522 | 3.88 | 133.1 K | 1.97 M |
| MPTI | M-Tron Industries Inc | 43.15 | 283.04 M | 1.46 | 3.5 | 33.6 K | 1.45 M |
| EPM | Evolution Petroleum Corp | 4.6934 | 146.63 M | 0.1121 | 2.45 | 286.9 K | 1.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.27 | 666.63 M | 0.18 | 5.83 | 376.6 K | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2055 | 280.76 M | 0.1001 | 0.99 | 119.3 K | 1.22 M |
| AIRI | Air Industries Group Inc | 5.61 | 12.53 M | 0.03 | 0.54 | 84.55 K | 474.34 K |
| LGCY | Legacy Education Inc | 4.676 | 120.7 M | 0.076 | 1.65 | 88.3 K | 412.89 K |
| PED | Pedevco Corp | 20.40 | 202.17 M | 1.60 | 8.51 | 16.71 K | 340.99 K |
| EP | Empire Petroleum Corp | 5.34 | 85.7 M | 0.09 | 1.71 | 52.1 K | 278.21 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 99.95 M | 0.04 | 1.22 | 73.97 K | 245.57 K |
| CVM | Cel-Sci Corp | 32.40 | 24.8 M | 0.60 | 1.89 | 7.55 K | 244.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.28 | 0.18 | 0.75 | 9.72 K | 235.9 K | |
| MXC | Mexco Energy Corp | 13.0056 | 19.81 M | 1.0444 | 8.73 | 11 K | 143.06 K |
| SER | Serina Therapeutics Inc | 7.15 | 46.48 M | 0.46 | 6.88 | 13.3 K | 95.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.76 | 0.41 | 1.83 | 4.16 K | 94.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7971 | 0.1871 | 0.76 | 2.27 K | 56.31 K | |
| PAPL | Pineapple Financial Inc | 13.798 | 24.04 M | 0.119 | 0.87 | 3.85 K | 53.05 K |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 135.8 M | 0.98 | 1.42 | 700 | 49 K |
| OGEN | Oragenics Inc | 11.70 | 1.69 M | 0.30 | 2.63 | 4.12 K | 48.24 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.85 | 0.1501 | 0.63 | 1.87 K | 44.55 K | |
| SIF | Sifco Industries | 4.83 | 130.11 M | 0.18 | 3.87 | 8 K | 38.64 K |
| IPB | Merrill Lynch & Company | 24.6718 | 0.2021 | 0.83 | 745 | 18.38 K | |
| SYNX | Silynxcom Ltd | 3.16 | 6.39 M | 0.17 | 5.69 | 4.36 K | 13.78 K |
| DXR | Daxor Corp | 8.90 | 50.79 M | 0.25 | 2.89 | 657 | 5.85 K |
| CVR | Chicago Rivet & Machine Company | 17.9833 | 9.82 M | 0.2366 | 1.33 | 300 | 5.39 K |
| COHN | Cohen & CO Inc | 6.7233 | 32.26 M | 0.0948 | 1.43 | 712 | 4.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.34 | 0.08 | 2.45 | 1.05 K | 3.51 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6384 | 0.1184 | 0.64 | 157 | 2.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 125.00 | 0.8125 | 0.65 | 569.43 K | 71.18 M | |
| BZ | Brent Crude | 73.56 | 1.79 | 2.49 | 869.15 K | 63.93 M | |
| T | Crude Oil WTI | 69.39 | 678.71 B | 1.62 | 2.39 | 353.03 K | 24.5 M |
| CL | Crude Oil | 69.39 | 1.62 | 2.39 | 353.03 K | 24.5 M | |
| HE | Lean Hogs | 83.50 | 1.25 | 1.52 | 10.56 K | 881.76 K | |
| GC | Gold | 2667.30 | 31.20 | 1.18 | 153 | 408.1 K | |
| HG | Copper | 4.589 | 0.036 | 0.79 | 61.23 K | 281.01 K | |
| CPO | Palm Oil | 957.25 | 36.00 | 3.91 | 40 | 38.29 K | |
| RU | Rubber | 433.10 | 15.10 | 3.61 | 25 | 10.83 K | |
| SI | Silver | 31.445 | 1.03 B | 0.281 | 0.9 | 86 | 2.7 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 104.14 | 3.08 B | 9.53 | 10.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 573.7036 | 1.59 T | 4.0107 | 0.7 | 15.26 M | 8.75 B |
| GOOGL | Alphabet Inc Class A | 166.0313 | 3.44 T | 1.1335 | 0.69 | 28.34 M | 4.71 B |
| PDD | Pinduoduo Inc ADR | 145.64 | 114.11 B | 10.83 | 8.03 | 24.35 M | 3.55 B |
| GOOG | Alphabet Inc Class C | 167.4588 | 3.42 T | 1.223 | 0.74 | 18.63 M | 3.12 B |
| JD | Jd.com Inc ADR | 41.7252 | 36.34 B | 2.8478 | 7.33 | 36.32 M | 1.52 B |
| FUTU | Futu Holdings Ltd ADR | 105.0627 | 14.39 B | 11.6161 | 12.43 | 13.61 M | 1.43 B |
| WMT | Walmart Inc. | 79.8132 | 993.65 B | 0.5106 | 0.64 | 16.05 M | 1.28 B |
| PEP | Pepsico Inc | 161.9563 | 187.06 B | 1.2569 | 0.78 | 7.1 M | 1.15 B |
| CEG | Constellation Energy Corp | 263.3636 | 93.32 B | 5.5427 | 2.15 | 3.18 M | 837.44 M |
| MELI | MercadoLibre Inc | 2066.1201 | 84.27 B | 14.1602 | 0.69 | 349.1 K | 721.28 M |
| VZ | Verizon Communications Inc | 40.3095 | 187.5 B | 0.2675 | 0.67 | 17.54 M | 706.88 M |
| PAYX | Paychex Inc | 134.2133 | 41.17 B | 6.2917 | 4.92 | 5.2 M | 697.62 M |
| BIDU | Baidu Inc ADR | 110.28 | 26.21 B | 4.99 | 4.74 | 6.17 M | 680.05 M |
| BILI | Bilibili Inc ADR | 26.73 | 5.45 B | 3.35 | 14.33 | 20.92 M | 559.1 M |
| CHTR | Charter Communications | 328.95 | 14.79 B | 4.87 | 1.5 | 1.68 M | 552.47 M |
| LI | Li Auto Inc ADR | 28.60 | 10.95 B | 2.95 | 11.5 | 19.18 M | 548.44 M |
| FANG | Diamondback Energy | 170.746 | 53.86 B | 4.9246 | 2.97 | 3.15 M | 537.71 M |
| VRTX | Vertex Pharmaceutic | 469.76 | 134.53 B | 4.68 | 1.01 | 1.13 M | 530.31 M |
| ADP | Automatic Data Processing, Inc. | 270.3605 | 117.1 B | 3.2338 | 1.21 | 1.91 M | 516.36 M |
| DUO | Fangdd Network Group Ltd ADR | 54.24 | 24.53 M | 4.64 | 9.35 | 9.41 M | 510.18 M |
| WYNN | Wynn Resorts Ltd | 98.0142 | 8 B | 3.5185 | 3.72 | 4.77 M | 467.65 M |
| TSCO | Tractor Supply Company | 58.293 | 18.29 B | 0.8316 | 1.45 | 7.8 M | 454.71 M |
| TCOM | Trip.com Group Ltd ADR | 62.2077 | 26.06 B | 3.0651 | 5.18 | 7.27 M | 452.14 M |
| CME | CME Group Inc | 209.6599 | 108.83 B | 4.309 | 2.1 | 2.04 M | 428.42 M |
| TEAM | Atlassian | 161.42 | 48.36 B | 2.61 | 1.64 | 2.57 M | 414.6 M |
| FISV | Fiserv Inc | 181.31 | 31.06 B | 1.66 | 0.92 | 2.14 M | 388.06 M |
| DJT | Trump Media & Technology Group | 16.16 | 0.09 | 0.56 | 22.76 M | 367.88 M | |
| AZN | Astrazeneca Plc ADR | 152.4491 | 285.18 B | 1.4728 | 0.98 | 2.32 M | 353.37 M |
| ORLY | O'Reilly Automotive | 77.4664 | 72.41 B | 0.6927 | 0.9 | 4.56 M | 353.05 M |
| EBAY | Ebay Inc | 64.3515 | 52.79 B | 0.7038 | 1.11 | 5.3 M | 340.98 M |
| EXC | Exelon Corp | 38.6168 | 46.88 B | 0.2084 | 0.54 | 7.39 M | 285.56 M |
| APA | Apa Corp | 23.9013 | 16.74 B | 1.1178 | 4.91 | 11.31 M | 270.26 M |
| NFE | New Fortress Energy Llc | 9.68 | 68.39 M | 0.59 | 6.49 | 26.61 M | 257.55 M |
| WTW | Weight Watchers International, Inc | 295.4115 | 30.22 B | 5.9459 | 2.05 | 868 K | 256.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6467 | 52.42 B | 0.582 | 1.66 | 7.05 M | 251.31 M |
| NTES | Netease Inc ADR | 92.7933 | 74.42 B | 3.0054 | 3.35 | 2.42 M | 224.92 M |
| PR | Permian Resources Corp | 12.9843 | 20.1 B | 0.188 | 1.47 | 15.45 M | 200.57 M |
| SBAC | SBA Communications | 235.0648 | 19.59 B | 1.8795 | 0.81 | 816.8 K | 192 M |
| INCY | Incyte Corp | 68.06 | 23.84 B | 1.96 | 2.97 | 2.74 M | 186.28 M |
| NXT | Nextracker Inc | 38.03 | 14.75 B | 0.55 | 1.47 | 4.75 M | 180.49 M |
| VIRT | Virtu Financial Cm A | 29.5653 | 4.7 B | 0.2216 | 0.76 | 5.57 M | 164.69 M |
| AVAV | Aerovironment Inc | 211.09 | 6.28 B | 10.59 | 5.28 | 739.32 K | 156.06 M |
| Z | Zillow Group Cl C | 64.65 | 6.97 B | 0.80 | 1.25 | 2.28 M | 147.32 M |
| HAS | Hasbro Inc | 68.8237 | 16.64 B | 0.5382 | 0.79 | 2.14 M | 147.06 M |
| STLD | Steel Dynamics Inc | 126.4769 | 35.22 B | 3.0829 | 2.5 | 1.12 M | 141.7 M |
| SGMT | Sagimet Biosciences Inc Series A | 3.12 | 705.54 M | 0.35 | 12.64 | 43.84 M | 136.78 M |
| ACGL | Arch Capital Grp Ltd | 107.9365 | 35.18 B | 1.55 | 1.46 | 1.24 M | 133.65 M |
| FIVE | Five Below Inc | 89.53 | 13 B | 1.18 | 1.34 | 1.46 M | 130.31 M |
| ARGX | Argenx Se ADR | 547.28 | 56.67 B | 5.20 | 0.96 | 231.78 K | 126.85 M |
| SFM | Sprouts Farmers Mark | 110.97 | 4.84 B | 0.56 | 0.51 | 1.12 M | 124.64 M |
| JBLU | Jetblue Airways Cp | 6.76 | 1.2 B | 0.20 | 3.05 | 18.09 M | 122.31 M |
| BZ | Kanzhun Ltd ADR | 17.914 | 7.5 B | 0.6753 | 3.92 | 6.77 M | 121.32 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.23 | 692.4 M | 0.89 | 16.67 | 19.36 M | 120.61 M |
| PODD | Insulet Corp | 234.56 | 10.74 B | 1.81 | 0.78 | 513.42 K | 120.43 M |
| ENSG | The Ensign Group IN | 144.829 | 10.63 B | 1.3567 | 0.95 | 813.9 K | 117.88 M |
| IQ | Iqiyi Inc ADR | 3.01 | 848.82 M | 0.15 | 5.24 | 38.97 M | 117.31 M |
| PPC | Pilgrim's Pride | 40.7644 | 6.5 B | 1.7536 | 4.5 | 2.87 M | 117.05 M |
| WING | Wingstop Inc | 418.1898 | 4.37 B | 4.7791 | 1.16 | 257.3 K | 107.6 M |
| JKHY | Jack Henry & Assoc | 176.117 | 11.33 B | 3.097 | 1.79 | 602.2 K | 106.06 M |
| POWL | Powell Inds Inc | 227.1489 | 5.95 B | 6.4812 | 2.94 | 443.71 K | 100.79 M |
| PCVX | Vaxcyte Inc | 115.54 | 9.57 B | 1.27 | 1.11 | 836.33 K | 96.63 M |
| LNT | Alliant Energy Corp | 58.1354 | 18.7 B | 0.3144 | 0.54 | 1.61 M | 93.57 M |
| BNTX | Biontech Se ADR | 119.93 | 21.83 B | 1.16 | 0.98 | 750.5 K | 90.01 M |
| TW | Tradeweb Markets Inc | 124.1458 | 27.16 B | 1.1733 | 0.95 | 706.5 K | 87.71 M |
| NNE | Nano Nuclear Energy Inc | 16.54 | 613.77 M | 2.13 | 14.78 | 5.18 M | 85.67 M |
| PAAS | Pan Amer Silver Corp | 21.0508 | 15.88 B | 0.6643 | 3.26 | 3.93 M | 82.63 M |
| KNSL | Kinsale Capital Group Inc | 475.0267 | 8.63 B | 10.6428 | 2.29 | 171.5 K | 81.47 M |
| CALM | Cal-Maine Foods IN | 69.0042 | 3.09 B | 1.7961 | 2.67 | 1.17 M | 81.01 M |
| GLNG | Golar Lng Ltd | 36.8208 | 4.66 B | 1.4435 | 4.08 | 2.15 M | 79.26 M |
| QFIN | 360 Finance Inc ADR | 29.4903 | 640.74 M | 1.0034 | 3.52 | 2.67 M | 78.79 M |
| HTHT | Huazhu Group Ltd ADR | 36.8399 | 15.43 B | 1.5737 | 4.46 | 2.09 M | 77.13 M |
| ONC | BeiGene, Ltd. | 230.98 | 40.39 B | 6.47 | 2.88 | 333.3 K | 76.99 M |
| HOLO | Microcloud Hologram Inc | 312.80 | 28.87 M | 24.80 | 8.61 | 233.39 K | 73 M |
| XP | XP Inc Cl A | 16.9864 | 7.39 B | 0.0848 | 0.5 | 4.28 M | 72.74 M |
| WFRD | Weatherford International Plc | 84.7857 | 6.36 B | 1.9985 | 2.41 | 820.2 K | 69.54 M |
| CHDN | Churchill Downs IN | 135.0115 | 6.69 B | 0.7151 | 0.53 | 514.98 K | 69.53 M |
| RNA | Avidity Biosciences Inc | 48.51 | 149.16 M | 2.58 | 5.62 | 1.43 M | 69.13 M |
| CINF | Cincinnati Financial | 132.6431 | 28.3 B | 1.1208 | 0.85 | 515.9 K | 68.43 M |
| PTEN | Patterson-Uti Energy | 7.3583 | 4.48 B | 0.2509 | 3.53 | 8.9 M | 65.5 M |
| GCT | Gigacloud Technology Inc | 25.21 | 1.95 B | 2.23 | 9.7 | 2.54 M | 64 M |
| VNOM | Viper Energy LP | 42.7746 | 15.87 B | 1.1893 | 2.86 | 1.44 M | 61.44 M |
| MGRX | Mangoceuticals, Inc. Common Stock | 4.47 | 4.85 M | 0.93 | 26.27 | 13.51 M | 60.39 M |
| VRDN | Viridian Therapeutics Inc | 23.61 | 2.85 B | 0.86 | 3.78 | 2.47 M | 58.28 M |
| KTOS | Kratos Defns | 24.82 | 7.72 B | 1.52 | 6.52 | 2.27 M | 56.26 M |
| CORT | Corcept Therapeutics | 46.75 | 8.86 B | 0.47 | 1.02 | 1.15 M | 53.9 M |
| TPG | Tpg Inc Cl A | 58.31 | 18.9 B | 0.75 | 1.3 | 911.63 K | 53.16 M |
| AXSM | Axsome Thera | 90.51 | 7.31 B | 0.64 | 0.71 | 550.6 K | 49.83 M |
| LX | Lexinfintech Holdings Ltd ADR | 3.2953 | 112.54 M | 0.6973 | 26.84 | 15.11 M | 49.78 M |
| GDS | Gds Holdings Ltd ADR | 22.38 | 4.38 B | 1.98 | 9.71 | 2.14 M | 48 M |
| EWTX | Edgewise Therapeutics Inc | 27.31 | 4.09 B | 0.62 | 2.32 | 1.75 M | 47.75 M |
| STEP | Stepstone Group Inc Cl A | 56.1323 | 5.73 B | 1.2081 | 2.2 | 820.9 K | 46.08 M |
| ALKS | Alkermes Plc | 28.83 | 7.67 B | 0.84 | 3 | 1.6 M | 46.02 M |
| BGC | Bgc Partners Cl A | 9.4994 | 5.2 B | 0.4345 | 4.79 | 4.62 M | 43.91 M |
| IDCC | Interdigital Inc | 140.4527 | 8.08 B | 1.0141 | 0.73 | 310.35 K | 43.59 M |
| CBRL | Cracker Barrel | 44.9794 | 1.53 B | 1.4587 | 3.35 | 939.9 K | 42.28 M |
| ARRY | Array Technologies Inc | 6.80 | 714.6 M | 0.20 | 3.03 | 6.03 M | 41.01 M |
| COLM | Columbia Sportswear | 81.9429 | 3.59 B | 1.0981 | 1.36 | 491.4 K | 40.27 M |
| PAA | Plains All American Pipeline LP | 15.4683 | 18.24 B | 0.1237 | 0.81 | 2.6 M | 40.24 M |
| VITL | Vital Farms Inc | 36.18 | 430.17 M | 1.11 | 3.17 | 1.11 M | 39.99 M |
| SHOO | Steven Maddens Ltd | 47.8417 | 3.22 B | 0.6835 | 1.45 | 818.8 K | 39.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 111.8499 | 249.67 B | 6.5677 | 6.24 | 44.51 M | 4.98 B |
| XOM | Exxon Mobil Corporation | 119.93 | 729.7 B | 2.71 | 2.31 | 23.24 M | 2.79 B |
| BA | Boeing Company | 154.22 | 137.34 B | 2.18 | 1.43 | 12.59 M | 1.94 B |
| MA | Mastercard Inc | 492.1329 | 563.81 B | 2.558 | 0.52 | 3.75 M | 1.84 B |
| NKE | Nike Inc | 89.13 | 57.15 B | 0.73 | 0.83 | 20.62 M | 1.84 B |
| V | Visa Inc | 274.5412 | 785.77 B | 2.6208 | 0.96 | 5.78 M | 1.59 B |
| OXY | Occidental Petroleum Corp | 51.6222 | 60.41 B | 1.6577 | 3.32 | 27.9 M | 1.44 B |
| HD | Home Depot | 394.3727 | 332.89 B | 3.7119 | 0.95 | 3.48 M | 1.37 B |
| LMT | Lockheed Martin Corp | 581.7482 | 147.61 B | 20.4523 | 3.64 | 2.36 M | 1.37 B |
| CVX | Chevron Corp | 140.2512 | 441.89 B | 2.2767 | 1.65 | 9.49 M | 1.33 B |
| WMT | Walmart Stores | 80.0043 | 993.65 B | 0.5119 | 0.64 | 16.05 M | 1.28 B |
| NIO | Nio Inc ADR | 7.03 | 7.99 B | 0.35 | 5.24 | 146.97 M | 1.03 B |
| RTX | Raytheon Technologies | 121.9465 | 275.04 B | 3.1666 | 2.67 | 7.21 M | 878.86 M |
| BEKE | Ke Holdings Inc ADR | 22.4838 | 19.3 B | 3.337 | 17.43 | 38.67 M | 869.52 M |
| VST | Vistra Energy Corp | 121.5194 | 46.85 B | 3.9763 | 3.38 | 7.13 M | 866.03 M |
| BMY | Bristol-Myers Squibb Company | 48.7524 | 126.14 B | 1.0691 | 2.24 | 17.44 M | 850.06 M |
| COP | ConocoPhillips | 104.1688 | 173.47 B | 3.8955 | 3.88 | 8.07 M | 840.39 M |
| MRK | Merck & Company | 108.898 | 356.93 B | 1.1199 | 1.04 | 7.72 M | 840.2 M |
| NEE | Nextera Energy | 85.27 | 176.87 B | 0.74 | 0.88 | 9.11 M | 777.03 M |
| APO | Apollo Global Management Llc C | 129.2824 | 67.06 B | 6.9533 | 5.68 | 5.7 M | 737.41 M |
| T | American Telephone and Telegraph Inc. | 22.13 | 144.09 B | 0.13 | 0.59 | 32.71 M | 723.77 M |
| VZ | Verizon Communications Inc | 40.3095 | 0.2675 | 0.67 | 17.54 M | 706.88 M | |
| LOW | Lowe's Companies | 264.9671 | 119.72 B | 1.7396 | 0.66 | 2.55 M | 676.3 M |
| NOC | Northrop Grumman Corp | 530.6458 | 78.18 B | 15.4253 | 2.99 | 1.2 M | 637.2 M |
| F | Ford Motor Company | 9.7684 | 49.16 B | 0.1726 | 1.8 | 63.96 M | 624.82 M |
| CVNA | Carvana Co. Class A | 35.16 | 79.01 B | 0.338 | 0.97 | 17.48 M | 614.54 M |
| LVS | Las Vegas Sands | 50.2818 | 24.78 B | 1.4455 | 2.96 | 12.14 M | 610.53 M |
| SLB | Schlumberger N.V. | 41.3091 | 76.95 B | 1.1395 | 2.84 | 14.72 M | 607.93 M |
| GEV | GE Vernova Inc | 255.581 | 243.03 B | 1.5442 | 0.61 | 2.3 M | 588.88 M |
| SPOT | Spotify Technology S.A. | 375.40 | 123.37 B | 6.87 | 1.86 | 1.57 M | 587.85 M |
| MCK | Mckesson Corp | 495.4112 | 116.55 B | 4.035 | 0.82 | 1.09 M | 539.85 M |
| SE | Sea Ltd ADR | 97.49 | 47.02 B | 3.21 | 3.4 | 5.51 M | 536.87 M |
| HAL | Halliburton Company | 28.7712 | 28.18 B | 0.8459 | 3.03 | 18.45 M | 530.73 M |
| NEM | Newmont Mining Corp | 52.8111 | 111.68 B | 0.6731 | 1.29 | 9.62 M | 508.14 M |
| CB | Chubb Ltd | 286.5118 | 140.05 B | 3.6584 | 1.29 | 1.77 M | 506.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 294.58 B | 0.92 | 1.4 | 7.27 M | 486.13 M |
| DVN | Devon Energy Corp | 38.233 | 52.38 B | 0.6155 | 1.64 | 12.62 M | 482.45 M |
| FCX | Freeport-Mcmoran Inc | 49.3516 | 88.7 B | 0.4506 | 0.92 | 9.1 M | 449.2 M |
| GD | General Dynamics Corp | 296.5383 | 101.32 B | 3.0399 | 1.04 | 1.49 M | 440.83 M |
| EOG | Eog Resources | 120.6889 | 81.39 B | 3.8309 | 3.28 | 3.54 M | 427.23 M |
| VLO | Valero Energy Corp | 131.4644 | 108.11 B | 2.3334 | 1.81 | 3.23 M | 424.24 M |
| OVV | Ovintiv Inc | 38.6467 | 18.37 B | 1.9357 | 5.27 | 10.91 M | 421.46 M |
| DUK | Duke Energy Corp | 110.166 | 98.64 B | 0.8721 | 0.8 | 3.73 M | 410.89 M |
| MPC | Marathon Petroleum Corp | 160.4841 | 124.76 B | 2.8163 | 1.79 | 2.56 M | 410.29 M |
| BP | BP Plc ADR | 29.4157 | 122.57 B | 0.6417 | 2.23 | 13.7 M | 402.88 M |
| LYV | Live Nation Entertainment | 110.61 | 41.67 B | 1.12 | 1.02 | 3.57 M | 394.51 M |
| PINS | Pinterest Inc | 32.76 | 11.4 B | 0.39 | 1.2 | 11.29 M | 369.72 M |
| MKC | Mccormick & Company | 83.6519 | 12.88 B | 1.7807 | 2.18 | 4.42 M | 369.4 M |
| AON | AON Plc | 343.3736 | 70.05 B | 2.473 | 0.73 | 1.04 M | 356.7 M |
| AZN | AstraZeneca PLC | 152.4491 | 1.4728 | 0.98 | 2.32 M | 353.37 M | |
| AZO | Autozone | 3172.98 | 51.5 B | 22.9399 | 0.73 | 110.29 K | 349.95 M |
| SO | Southern Company | 86.5375 | 107.85 B | 0.6666 | 0.78 | 4.03 M | 348.74 M |
| KMI | Kinder Morgan | 21.1824 | 73.23 B | 0.4688 | 2.26 | 15.7 M | 332.52 M |
| DHI | D.R. Horton | 189.4639 | 40.62 B | 1.917 | 1.02 | 1.7 M | 321.29 M |
| NRG | NRG Energy | 90.4326 | 20.23 B | 1.5129 | 1.7 | 3.49 M | 315.96 M |
| AYI | Acuity Brands Inc | 298.1094 | 9.92 B | 23.8607 | 8.7 | 1.06 M | 315.7 M |
| AJG | Arthur J. Gallagher & Company | 282.3908 | 70.1 B | 4.8627 | 1.75 | 1.08 M | 305.86 M |
| XPEV | Xpeng Inc ADR | 12.85 | 9.26 B | 0.67 | 5.5 | 23.35 M | 299.99 M |
| LHX | L3Harris Technologies Inc | 238.7177 | 51.7 B | 7.2212 | 3.12 | 1.25 M | 298.47 M |
| WMB | Williams Companies | 44.1073 | 88.64 B | 0.6755 | 1.56 | 6.52 M | 287.59 M |
| GIS | General Mills | 69.7492 | 18.22 B | 0.7197 | 1.04 | 4.07 M | 284.03 M |
| LUV | Southwest Airlines Company | 28.9631 | 21.27 B | 0.2423 | 0.84 | 9.47 M | 274.16 M |
| AMP | Ameriprise Financial Services | 462.7301 | 43.92 B | 3.2567 | 0.71 | 565.7 K | 261.77 M |
| PSX | Phillips 66 | 126.0172 | 106.08 B | 1.4592 | 1.17 | 2.07 M | 261.1 M |
| CMI | Cummins Inc | 317.2342 | 68.93 B | 2.421 | 0.77 | 803 K | 254.74 M |
| PEG | Public Service Enterprise Group Inc | 86.5991 | 36.29 B | 1.4508 | 1.7 | 2.93 M | 253.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.5279 | 0.58 | 1.66 | 7.05 M | 250.47 M | |
| CNQ | Canadian Natural Resources | 32.3054 | 110.5 B | 1.4583 | 4.73 | 7.69 M | 248.38 M |
| CLX | Clorox Company | 154.4387 | 11.34 B | 2.2514 | 1.48 | 1.6 M | 246.56 M |
| OKE | Oneok Inc | 84.5841 | 57.96 B | 1.0541 | 1.26 | 2.75 M | 232.72 M |
| LNG | Cheniere Energy Inc | 178.3099 | 1.4359 | 0.81 | 1.28 M | 228.24 M | |
| TDG | Transdigm Group Inc | 1266.262 | 66.78 B | 7.7865 | 0.62 | 176.1 K | 222.99 M |
| D | Dominion Resources | 54.3907 | 58.73 B | 0.4202 | 0.78 | 4.09 M | 222.37 M |
| WEC | Wisconsin Energy Corp | 91.9909 | 37.97 B | 0.542 | 0.59 | 2.38 M | 219.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3253 | 135.85 B | 0.3085 | 2.57 | 17.75 M | 218.74 M |
| ETR | Entergy Corp | 63.7132 | 52.04 B | 0.6422 | 1.02 | 3.38 M | 215.54 M |
| AEM | Agnico-Eagle Mines Ltd | 80.2933 | 84.57 B | 1.2655 | 1.6 | 2.66 M | 213.63 M |
| PR | Permian Resources Corp | 13.81 | 0.20 | 1.47 | 15.45 M | 213.32 M | |
| HWM | Howmet Aerospace Inc | 100.5224 | 88.98 B | 0.6673 | 0.67 | 2.08 M | 209.52 M |
| AFL | Aflac Inc | 109.3174 | 62.19 B | 0.9883 | 0.91 | 1.89 M | 207.15 M |
| TRGP | Targa Resources | 145.1972 | 64.02 B | 2.4781 | 1.74 | 1.42 M | 206.62 M |
| CNP | Centerpoint Energy Inc | 28.8336 | 28.19 B | 0.4534 | 1.6 | 7.14 M | 205.8 M |
| YUMC | Yum China Holdings Inc | 45.962 | 16.1 B | 2.2617 | 5.18 | 4.45 M | 204.62 M |
| BRO | Brown & Brown | 103.9515 | 23.52 B | 1.3958 | 1.36 | 1.88 M | 195.01 M |
| HIMS | Hims & Hers Health Inc | 19.31 | 6 B | 0.89 | 4.83 | 10.06 M | 194.31 M |
| HLN | Haleon Plc | 10.4971 | 38.88 B | 0.108 | 1.04 | 18.44 M | 193.57 M |
| KMX | Carmax Inc | 78.17 | 7.58 B | 0.79 | 1.02 | 2.42 M | 189.15 M |
| NUE | Nucor Corp | 149.0393 | 62.06 B | 2.3131 | 1.58 | 1.26 M | 188.16 M |
| NVR | NVR Inc | 9892.2998 | 16.14 B | 80.50 | 0.82 | 18.9 K | 186.96 M |
| PHM | Pultegroup | 142.889 | 24.17 B | 1.0671 | 0.75 | 1.31 M | 186.6 M |
| ED | Consolidated Edison Company of New York | 99.9874 | 43.2 B | 0.9699 | 0.98 | 1.83 M | 183.44 M |
| INFY | Infosys Ltd ADR | 21.5496 | 48.32 B | 0.1155 | 0.54 | 8.37 M | 180.29 M |
| BLDR | Builders Firstsource | 194.84 | 6.84 B | 0.98 | 0.51 | 915.53 K | 178.38 M |
| CCJ | Cameco Corp | 48.4511 | 31.6 B | 0.8766 | 1.84 | 3.68 M | 178.08 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.0569 | 9.1 B | 0.2824 | 3.22 | 19.44 M | 176.08 M |
| TOST | Toast Inc Cl A | 28.56 | 19.38 B | 0.25 | 0.88 | 6.15 M | 175.69 M |
| CAG | Conagra Brands Inc | 28.9313 | 6.88 B | 0.1768 | 0.61 | 5.99 M | 173.4 M |
| AA | Alcoa Corp | 38.5287 | 10.42 B | 0.5901 | 1.56 | 4.43 M | 170.73 M |
| RJF | Raymond James Financial | 120.5522 | 31.1 B | 0.9703 | 0.81 | 1.41 M | 170.18 M |
| SU | Suncor Energy Inc | 36.2466 | 88.25 B | 1.4875 | 4.28 | 4.63 M | 167.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 114.5909 | 1.0052 | 0.88 | 4.72 M | 541.05 M | |
| TRP | TC Energy Corp | 55.416 | 0.8237 | 1.51 | 8.45 M | 468.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.5592 | 1.866 | 4.48 | 10.48 M | 456.39 M | |
| SU | Suncor Energy Inc | 48.879 | 1.8829 | 4.01 | 5.66 M | 276.62 M | |
| ENB | Enbridge Inc | 50.2616 | 0.5162 | 1.04 | 5.02 M | 252.18 M | |
| NTR | Nutrien Ltd | 62.7583 | 1.425 | 2.32 | 2.72 M | 170.84 M | |
| TOU | Tourmaline Oil Corp | 58.8036 | 0.4275 | 0.73 | 2.65 M | 155.81 M | |
| CVE | Cenovus Energy Inc | 22.0048 | 0.5131 | 2.39 | 6.9 M | 151.85 M | |
| PPL | Pembina Pipeline Corp | 52.181 | 0.7927 | 1.54 | 2.24 M | 117.04 M | |
| AEM | Agnico Eagle Mines Ltd | 108.3013 | 1.4224 | 1.33 | 939.81 K | 101.78 M | |
| IMO | Imperial Oil | 95.6835 | 4.0173 | 4.38 | 1.06 M | 101.05 M | |
| IFC | Intact Financial Corp | 253.5635 | 1.2629 | 0.5 | 386.3 K | 97.95 M | |
| ABX | Barrick Mining Corp | 26.468 | 0.4925 | 1.9 | 2.67 M | 70.64 M | |
| CCO | Cameco Corp | 65.3559 | 0.9961 | 1.55 | 860.07 K | 56.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 1685.4268 | 9.8611 | 0.59 | 32.07 K | 54.05 M | |
| FM | First Quantum Minerals Ltd | 18.99 | 0.55 | 2.98 | 2.29 M | 43.55 M | |
| K | Kinross Gold Corp | 12.7076 | 0.1878 | 1.5 | 3.18 M | 40.38 M | |
| KEY | Keyera Corp | 39.4191 | 0.4893 | 1.26 | 967.9 K | 38.15 M | |
| WCP | Whitecap Resources Inc | 9.3571 | 0.2961 | 3.27 | 3.84 M | 35.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.7949 | 0.255 | 1.88 | 2.54 M | 35.1 M | |
| BTE | Baytex Energy Corp | 4.0572 | 0.1731 | 4.46 | 7.68 M | 31.14 M | |
| CS | Capstone Mining Corp | 10.75 | 0.18 | 1.7 | 2.75 M | 29.61 M | |
| IVN | Ivanhoe Mines Ltd | 20.30 | 0.18 | 0.89 | 1.45 M | 29.49 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9422 | 0.0651 | 0.95 | 3.86 M | 26.83 M | |
| CPX | Capital Power Corp | 46.8983 | 0.9805 | 2.14 | 565.37 K | 26.51 M | |
| AGI | Alamos Gold Inc Cls A | 27.1012 | 0.2984 | 1.11 | 972.43 K | 26.35 M | |
| PAAS | Pan American Silver Corp | 28.3124 | 0.8178 | 2.97 | 848.59 K | 24.03 M | |
| FTT | Finning Intl | 43.2864 | 0.3002 | 0.7 | 520.45 K | 22.53 M | |
| IAG | IA Financial Corp Inc | 107.7196 | 0.5735 | 0.54 | 205.4 K | 22.13 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.8478 | 0.439 | 1.49 | 710.18 K | 21.2 M | |
| HBM | Hudbay Minerals Inc | 12.5857 | 0.1697 | 1.37 | 1.56 M | 19.63 M | |
| ATRL | Atkinsrealis Group Inc | 55.6401 | 0.7689 | 1.4 | 322.57 K | 17.95 M | |
| ATH | Athabasca Oil Corp | 4.97 | 0.17 | 3.54 | 3.59 M | 17.84 M | |
| PXT | Parex Resources Inc | 10.7693 | 0.3474 | 3.33 | 1.6 M | 17.25 M | |
| BYD | Boyd Group Services Inc | 204.9233 | 1.0346 | 0.51 | 81.5 K | 16.7 M | |
| OVV | Ovintiv Inc | 52.159 | 2.482 | 5 | 311.08 K | 16.23 M | |
| QBR-B | Quebecor Inc | 33.8211 | 0.2755 | 0.82 | 461.5 K | 15.61 M | |
| X | TMX Group Ltd | 41.788 | 0.5448 | 1.32 | 347.77 K | 14.53 M | |
| TA | Transalta Corp | 13.9394 | 0.2442 | 1.78 | 1.04 M | 14.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8025 | 0.0575 | 1.54 | 3.81 M | 14.48 M | |
| IGM | Igm Financial Inc | 38.1424 | 0.2336 | 0.62 | 355.02 K | 13.54 M | |
| PSK | Prairiesky Royalty Ltd | 25.8361 | 0.5464 | 2.16 | 517.4 K | 13.37 M | |
| AYA | Aya Gold and Silver Inc | 17.95 | 0.35 | 1.99 | 675.1 K | 12.12 M | |
| VET | Vermilion Energy Inc | 12.723 | 0.3377 | 2.73 | 917 K | 11.67 M | |
| POU | Paramount Resources Ltd | 13.5336 | 0.3988 | 3.04 | 834.75 K | 11.3 M | |
| BTO | B2Gold Corp | 4.0655 | 0.0481 | 1.2 | 2.53 M | 10.3 M | |
| MX | Methanex Corp | 55.2384 | 0.8564 | 1.57 | 179.32 K | 9.91 M | |
| EDV | Endeavour Mining Corp | 30.6927 | 0.2651 | 0.87 | 320.9 K | 9.85 M | |
| PD | Precision Drilling Corp | 84.73 | 1.44 | 1.73 | 110.35 K | 9.35 M | |
| HWX | Headwater Exploration Inc | 6.0194 | 0.1933 | 3.32 | 1.53 M | 9.23 M | |
| LUG | Lundin Gold Inc | 27.4919 | 0.2791 | 1.03 | 308.6 K | 8.48 M | |
| NXE | Nexgen Energy Ltd | 8.95 | 0.13 | 1.47 | 928.43 K | 8.31 M | |
| FRU | Freehold Royalties Ltd | 12.6496 | 0.2124 | 1.71 | 652.78 K | 8.26 M | |
| ELD | Eldorado Gold | 23.7607 | 0.2896 | 1.23 | 329.15 K | 7.82 M | |
| IMG | Iamgold Corp | 7.20 | 0.11 | 1.55 | 1.09 M | 7.82 M | |
| BIR | Birchcliff Energy Ltd | 5.5393 | 0.0767 | 1.4 | 1.28 M | 7.11 M | |
| TPZ | Topaz Energy Corp | 24.2243 | 0.2596 | 1.08 | 266.5 K | 6.46 M | |
| FVI | Fortuna Mines Inc | 6.45 | 0.16 | 2.54 | 951.7 K | 6.14 M | |
| ERO | Ero Copper Corp | 30.35 | 0.24 | 0.8 | 185.8 K | 5.64 M | |
| AG | First Majestic Silver Corp | 8.3382 | 0.249 | 3.08 | 620.4 K | 5.17 M | |
| CEU | Ces Energy Solutions Corp | 7.3234 | 0.039 | 0.54 | 683.8 K | 5.01 M | |
| CJ | Cardinal Energy Ltd | 5.5782 | 0.0774 | 1.41 | 889.6 K | 4.96 M | |
| EDR | Endeavour Silver Corp | 5.3913 | 0.1088 | 2.06 | 913.5 K | 4.92 M | |
| CG | Centerra Gold Inc | 9.0206 | 0.0737 | 0.82 | 544.3 K | 4.91 M | |
| SPB | Superior Plus Corp | 6.729 | 0.1068 | 1.61 | 691.84 K | 4.66 M | |
| CFP | Canfor Corp | 17.19 | 0.16 | 0.94 | 267.2 K | 4.59 M | |
| ARE | Aecon Group Inc | 19.139 | 0.1363 | 0.72 | 228.76 K | 4.38 M | |
| NFI | Nfi Group Inc. | 18.19 | 0.11 | 0.61 | 234.23 K | 4.26 M | |
| SSRM | Ssr Mining Inc | 7.88 | 0.20 | 2.6 | 532.9 K | 4.2 M | |
| EQX | Equinox Gold Corp | 8.3623 | 0.1199 | 1.45 | 499.23 K | 4.17 M | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.58 | 7.72 | 514.89 K | 4.17 M | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | 0.18 | 1.9 | 427.26 K | 4.11 M | |
| SIS | Savaria Corp | 21.1032 | 0.2398 | 1.15 | 178.4 K | 3.76 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.9505 | 0.2386 | 0.86 | 131.1 K | 3.66 M | |
| TXG | Torex Gold Resources Inc | 25.8686 | 0.1693 | 0.66 | 140.36 K | 3.63 M | |
| SGY | Surge Energy Inc | 5.4729 | 0.1501 | 2.82 | 649.4 K | 3.55 M | |
| OR | Osisko Gold Royalties Ltd | 24.9538 | 0.1879 | 0.76 | 141.92 K | 3.54 M | |
| META | Meta CDR [Cad Hedged] | 31.9564 | 0.2787 | 0.88 | 110.5 K | 3.53 M | |
| SKE | Skeena Resources Ltd | 11.57 | 0.08 | 0.7 | 305.2 K | 3.53 M | |
| KNT | K92 Mining Inc | 7.99 | 0.12 | 1.52 | 437.2 K | 3.49 M | |
| AFN | Ag Growth International Inc | 53.8326 | 0.8516 | 1.61 | 64.8 K | 3.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.2101 | 0.1371 | 1.36 | 335.24 K | 3.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0883 | 0.0961 | 0.87 | 297.15 K | 3.29 M | |
| IPCO | International Petroleum Corp | 16.56 | 0.59 | 3.69 | 196 K | 3.25 M | |
| RCH | Richelieu Hardware Ltd | 39.365 | 0.3888 | 1 | 76.82 K | 3.02 M | |
| DPM | Dundee Precious Metals Inc | 13.6058 | 0.1181 | 0.88 | 219.08 K | 2.98 M | |
| PSI | Pason Systems Inc | 12.8767 | 0.3751 | 3 | 227.39 K | 2.93 M | |
| SVM | Silvercorp Metals Inc | 5.8792 | 0.0396 | 0.68 | 493.9 K | 2.9 M | |
| IFP | Interfor Corp | 20.60 | 0.30 | 1.48 | 132.9 K | 2.74 M | |
| AAUC | Allied Gold Corporation | 10.02 | 0.36 | 3.73 | 269.33 K | 2.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1046 | 1.1632 | 3.24 | 65.2 K | 2.42 M | |
| ARIS | Aris Gold Corporation | 6.30 | 0.04 | 0.64 | 367.1 K | 2.31 M | |
| TOY | Spin Master Corp | 30.0262 | 0.4359 | 1.47 | 75.2 K | 2.26 M | |
| TCW | Trican Well | 4.6136 | 0.1132 | 2.52 | 480.32 K | 2.22 M | |
| BHC | Bausch Health Companies Inc | 11.15 | 0.11 | 1 | 195.42 K | 2.18 M | |
| EFR | Energy Fuels Inc | 7.58 | 0.15 | 2.02 | 285 K | 2.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.479 | 0.0818 | 0.57 | 142.93 K | 2.07 M | |
| DBM | Doman Building Materials Group Ltd. | 7.1117 | 0.1542 | 2.22 | 275.86 K | 1.96 M | |
| CAS | Cascades Inc | 9.8559 | 0.1121 | 1.15 | 186.69 K | 1.84 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.542 | 0.091 | 0.63 | 124.7 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 180.00 | 808.31 K | 10.00 | 5.88 | 54.02 M | 9.72 B |
| TCEHY | Tencent Holdings Limited | 57.23 | 454.01 B | 1.83 | 3.3 | 5.54 M | 316.87 M |
| LKNCY | Luckin Coffee Inc | 26.66 | 9.39 B | 0.17 | 0.64 | 3.56 M | 94.83 M |
| BYDDY | BYD Company Limited | 74.50 | 83.15 B | 3.54 | 4.99 | 1.14 M | 84.58 M |
| BHPLF | BHP Group | 31.40 | 197.73 B | 0.81 | 2.65 | 881.8 K | 27.69 M |
| MPNGY | Meituan ADR | 44.82 | 58.29 B | 2.32 | 5.46 | 580.8 K | 26.03 M |
| HTHIY | Hitachi Ltd | 53.35 | 140.84 B | 0.35 | 0.66 | 470.9 K | 25.12 M |
| HOS | Hornbeck Offshore Services, Inc | 11.20 | 2.11 B | 0.10 | 0.9 | 1.91 M | 21.42 M |
| BAESY | BAE Systems plc | 68.10 | 81.21 B | 1.703 | 2.56 | 280.5 K | 19.1 M |
| KDDIY | KDDI Corporation | 16.16 | 66.07 B | 0.24 | 1.51 | 950.8 K | 15.36 M |
| TKOMY | Tokio Marine Holdings Inc | 37.30 | 103.84 B | 0.65 | 1.77 | 378.1 K | 14.1 M |
| TRUMY | Terumo Corporation | 18.86 | 22.16 B | 0.14 | 0.75 | 693.5 K | 13.08 M |
| PEYUF | Peyto Exploration & Development Corp | 11.64 | 3.61 B | 0.28 | 2.46 | 818.07 K | 9.52 M |
| AAGIY | AIA Group Limited | 36.36 | 99.4 B | 1.17 | 3.32 | 230.6 K | 8.38 M |
| NOKBF | Nokia Corporation | 4.42 | 47.42 B | 0.05 | 1.14 | 1.6 M | 7.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.00 | 118.51 B | 0.51 | 4.08 | 518.7 K | 6.74 M |
| FQVLF | First Quantum Minerals Ltd | 14.08 | 19.25 B | 0.43 | 3.15 | 474.7 K | 6.68 M |
| NONOF | Novo Nordisk A/S | 118.26 | 175.93 B | 1.66 | 1.42 | 54.3 K | 6.42 M |
| PRMRF | Paramount Resources Ltd | 20.13 | 3.5 B | 0.62 | 3.18 | 313.9 K | 6.32 M |
| BYDDF | BYD Company Limited | 37.30 | 83.75 B | 1.74 | 4.89 | 144.7 K | 5.4 M |
| SRUUF | Sprott Physical Uranium Trust | 19.89 | 6.63 B | 0.525 | 2.71 | 270 K | 5.37 M |
| TCTZF | Tencent Holdings Limited | 56.16 | 454.44 B | 0.32 | 0.57 | 94.5 K | 5.31 M |
| TRMLF | Tourmaline Oil Corp | 46.89 | 18.4 B | 0.40 | 0.86 | 110.6 K | 5.19 M |
| XIACY | Xiaomi Corporation | 14.53 | 92.59 B | 0.52 | 3.71 | 344.6 K | 5.01 M |
| ITOCY | ITOCHU Corporation | 109.10 | 99.3 B | 1.45 | 1.35 | 43.9 K | 4.79 M |
| FRFHF | Fairfax Financial Holdings Limited | 1271.00 | 39.6 B | 12.61 | 1 | 3.4 K | 4.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.21 | 158.48 B | 0.08 | 0.66 | 314.8 K | 3.84 M |
| RNMBY | Rheinmetall AG | 113.532 | 52.67 B | 5.362 | 4.96 | 33.8 K | 3.84 M |
| PROSY | Prosus N.V | 8.85 | 81.93 B | 0.15 | 1.72 | 367.8 K | 3.26 M |
| EIPAF | Eni S.p.A | 14.85 | 84.05 B | 0.14 | 0.95 | 200 K | 2.97 M |
| KEYUF | Keyera Corp | 31.69 | 11.39 B | 0.68 | 2.19 | 91.4 K | 2.9 M |
| CPXWF | Capital Power Corporation | 37.21 | 7.16 B | 0.83 | 2.28 | 75.27 K | 2.8 M |
| QBCRF | Quebecor Inc | 26.37 | 10.96 B | 0.26 | 1 | 94.7 K | 2.5 M |
| FJTSY | Fujitsu Limited | 20.87 | 38.16 B | 0.37 | 1.8 | 119.5 K | 2.49 M |
| CMPGY | Compass Group PLC | 32.63 | 57.39 B | 0.21 | 0.65 | 75.4 K | 2.46 M |
| NPSNY | Naspers Limited | 49.28 | 31.27 B | 1.14 | 2.37 | 49.4 K | 2.43 M |
| THLLY | Thales S.A | 32.40 | 53.44 B | 0.74 | 2.34 | 73.3 K | 2.37 M |
| MPNGF | Meituan | 22.33 | 57.4 B | 0.505 | 2.31 | 105.3 K | 2.35 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.96 | 67.47 B | 0.14 | 0.67 | 104.4 K | 2.19 M |
| SSUMY | Sumitomo Corporation | 22.81 | 50.23 B | 0.44 | 1.97 | 94.1 K | 2.15 M |
| KTWIY | Kurita Water Industries Ltd | 86.13 | 3.36 B | 0.55 | 0.64 | 24.58 K | 2.12 M |
| CSCCF | Capstone Copper Corp. | 7.92 | 6.1 B | 0.13 | 1.67 | 235.9 K | 1.87 M |
| CSLLY | CSL Limited | 99.54 | 66.49 B | 0.75 | 0.76 | 18 K | 1.79 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.39 | 60.44 B | 1.62 | 3.97 | 42.1 K | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 450.73 | 89.12 B | 6.57 | 1.48 | 3.6 K | 1.62 M |
| UUGRY | United Utilities Group PLC | 28.38 | 15.04 B | 0.30 | 1.07 | 56.9 K | 1.61 M |
| ATHOF | Athabasca Oil Corporation | 3.70 | 4.04 B | 0.15 | 4.23 | 435.3 K | 1.61 M |
| ARGTF | Artemis Gold Inc | 9.78 | 5.87 B | 0.247 | 2.59 | 161.2 K | 1.58 M |
| TTNDY | Techtronic Industries Company Limited | 76.93 | 31.41 B | 1.63 | 2.16 | 19.9 K | 1.53 M |
| IVPAF | Ivanhoe Mines Ltd | 15.04 | 9.06 B | 0.17 | 1.14 | 101.4 K | 1.53 M |
| KMTUY | Komatsu Ltd | 28.00 | 34.76 B | 0.27 | 0.97 | 52.9 K | 1.48 M |
| IPXHY | Inpex Corporation | 13.90 | 28.64 B | 0.42 | 3.12 | 105.2 K | 1.46 M |
| TTDKY | TDK Corporation | 66.41 | 30.14 B | 2.76 | 4.34 | 21.6 K | 1.43 M |
| LICT | LICT Corporation | 13500.00 | 185.09 M | 199.9902 | 1.5 | 100 | 1.35 M |
| CLLNY | Cellnex Telecom S.A | 20.36 | 19.14 B | 0.19 | 0.94 | 66.3 K | 1.35 M |
| MTUAY | MTU Aero Engines AG | 158.44 | 20.07 B | 2.26 | 1.45 | 7.1 K | 1.12 M |
| VONOY | Vonovia SE | 18.52 | 15.32 B | 0.29 | 1.59 | 59.1 K | 1.09 M |
| FINGF | Finning International Inc | 33.21 | 9.13 B | 0.81 | 2.5 | 32.5 K | 1.08 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.48 | 22.09 B | 0.18 | 1.1 | 63.5 K | 1.05 M |
| SCHYY | Sands China Ltd | 25.77 | 11.74 B | 0.71 | 2.83 | 39.4 K | 1.02 M |
| MITEY | Mitsubishi Estate Co. Ltd | 16.01 | 28.91 B | 0.28 | 1.78 | 59.6 K | 954.2 K |
| LNNGY | Li Ning Company Limited | 63.635 | 4.67 B | 2.845 | 4.68 | 14.6 K | 929.07 K |
| IMPUY | Impala Platinum Holdings Limited | 5.85 | 9.11 B | 0.24 | 4.28 | 157.8 K | 923.13 K |
| DELHY | Delivery Hero SE | 4.08 | 12.38 B | 0.08 | 2 | 224.9 K | 917.59 K |
| CICHY | China Construction Bank Corporation | 15.20 | 334.06 B | 0.39 | 2.63 | 59.7 K | 907.44 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 18.44 | 18.43 B | 0.24 | 1.32 | 47.3 K | 872.21 K |
| JAPAY | Japan Tobacco Inc | 14.63 | 82.59 B | 0.08 | 0.55 | 57.6 K | 842.69 K |
| UCBJY | UCB SA | 91.93 | 58.52 B | 1.73 | 1.92 | 9 K | 827.37 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.89 | 17.5 B | 1.12 | 2.89 | 20.4 K | 813.76 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.68 | 13.5 B | 0.13 | 1.72 | 101.5 K | 779.52 K |
| SAABY | Saab AB (publ) | 11.01 | 36.04 B | 0.45 | 4.26 | 68.4 K | 753.08 K |
| KYCCF | Keyence Corporation | 499.00 | 114.23 B | 16.26 | 3.37 | 1.5 K | 748.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.10 | 40.92 B | 0.24 | 2.21 | 66.6 K | 739.26 K |
| MONOY | MonotaRO Co. Ltd | 16.79 | 6.88 B | 0.12 | 0.72 | 44 K | 738.76 K |
| MQBKY | Macquarie Group Limited | 161.99 | 67.54 B | 2.79 | 1.75 | 4.5 K | 728.96 K |
| EDVMF | Endeavour Mining plc | 24.06 | 12.04 B | 0.36 | 1.52 | 30.2 K | 726.61 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.37 | 70.83 B | 0.28 | 1.16 | 29.4 K | 716.48 K |
| ROHCY | ROHM Co. Ltd | 11.74 | 8.67 B | 0.19 | 1.65 | 59 K | 692.66 K |
| LNVGY | Lenovo Group Limited | 27.15 | 31.41 B | 0.35 | 1.31 | 25.3 K | 686.89 K |
| RIOCF | RioCan Real Estate Investment Trust | 15.17 | 4.43 B | 0.12 | 0.8 | 44.72 K | 678.34 K |
| SRRTF | Slate Grocery REIT | 10.419 | 747.91 M | 0.053 | 0.51 | 64.84 K | 675.6 K |
| EBGEF | Enbridge Inc | 24.10 | 0.229 | 0.96 | 28 K | 674.8 K | |
| BLSFY | BlueScope Steel Limited | 74.82 | 10.43 B | 10.18 | 15.75 | 9 K | 673.38 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.87 | 166.7 B | 0.85 | 3.54 | 26.4 K | 656.57 K |
| PREKF | PrairieSky Royalty Ltd | 20.65 | 5.99 B | 0.37 | 1.82 | 31.75 K | 655.68 K |
| FINMY | Leonardo S.p.a | 11.30 | 33.27 B | 0.23 | 2.08 | 54.9 K | 620.37 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.47 | 38.74 B | 0.20 | 0.71 | 21.5 K | 612.1 K |
| SSMXY | Sysmex Corporation | 20.04 | 7.37 B | 0.43 | 2.19 | 30.3 K | 607.21 K |
| PARXF | Parex Resources Inc | 9.17 | 1.78 B | 0.33 | 3.73 | 64.2 K | 588.71 K |
| FRHLF | Freehold Royalties Ltd | 10.5985 | 1.99 B | 0.2285 | 2.2 | 55.47 K | 587.89 K |
| LUGDF | Lundin Gold Inc | 21.77 | 14.8 B | 0.27 | 1.26 | 26.8 K | 583.44 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 4.45 | 6.81 B | 0.07 | 1.6 | 124.5 K | 554.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.96 | 63.95 B | 0.51 | 0.8 | 8.6 K | 550.06 K |
| TMXXF | TMX Group Limited | 31.83 | 11.76 B | 0.60 | 1.92 | 16.8 K | 534.74 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.55 | 18.87 B | 0.24 | 3.28 | 68.9 K | 520.2 K |
| SMECF | SMC Corporation | 459.706 | 24.07 B | 12.096 | 2.7 | 1.13 K | 518.09 K |
| GXYYY | Galaxy Entertainment Group Limited | 25.27 | 19.21 B | 0.133 | 0.53 | 20.42 K | 515.94 K |
| FCNCB | First Citizens BancShares Inc | 1650.00 | 20.06 B | 10.01 | 0.61 | 300 | 495 K |
| BACHY | Bank of China Limited | 11.82 | 238.91 B | 0.26 | 2.25 | 40.7 K | 481.07 K |
| CKHUY | CK Hutchison Holdings Limited | 5.79 | 32.82 B | 0.12 | 2.12 | 79.5 K | 460.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.75 | 0.75 | 9.38 | 651.5 K | 5.7 M | |
| LMN | Lumine Group Inc. | 32.36 | 0.76 | 2.41 | 108.2 K | 3.5 M | |
| TOI | Topicus.com Inc | 130.21 | 2.59 | 2.03 | 18.6 K | 2.42 M | |
| ARTG | Artemis Gold Inc | 13.11 | 0.14 | 1.08 | 121.5 K | 1.59 M | |
| SGML | Sigma Lithium Corporation | 17.81 | 1.06 | 6.33 | 24.4 K | 434.56 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.3077 | 0.1772 | 0.77 | 7.8 K | 181.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.44 | 0.28 | 6.73 | 15.7 K | 69.71 K | |
| MKO | Mako Mining Corp | 3.17 | 0.04 | 1.28 | 21.5 K | 68.16 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.10 | 1.79 | 10.8 K | 61.56 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 6.12 K | 18.84 K | |
| RX | BioSyent Inc | 10.7217 | 0.2732 | 2.61 | 1.2 K | 12.87 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.60 | 0.35 | 10.77 | 300 | 1.08 K |