Gainers for 3 October 2024 from 00:00:00 until 23:59:59
Gainers for 3 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.3135 | 68.64 B | 2.0999 | 2.95 | 807.4 K |
| LNG | Cheniere Energy | 184.5195 | 57.32 B | 2.6321 | 1.45 | 1.25 M |
| CQP | Cheniere Energy Partners LP | 45.3995 | 33.1 B | 0.5575 | 1.24 | 51.57 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.78 | 14.52 B | 0.11 | 1.03 | 6.07 M |
| ORLA | Orla Mining | 4.0942 | 3.27 B | 0.0399 | 0.98 | 170.9 K |
| NOG | Northern Oil and Gas | 35.5835 | 2.91 B | 2.0032 | 5.97 | 2.2 M |
| SVM | Silvercorp Metals Inc | 4.5005 | 2.77 B | 0.0793 | 1.79 | 1.88 M |
| SKYH | Sky Harbour Group Corp | 10.98 | 841.82 M | 0.27 | 2.52 | 53.14 K |
| REPX | Riley Exploration Permian Inc | 25.7815 | 828.13 M | 0.8382 | 3.36 | 71.32 K |
| OBE | Obsidian Energy Ltd | 6.18 | 797.37 M | 0.16 | 2.66 | 434.8 K |
| STRW | Strawberry Fields REIT Inc | 11.7091 | 779.97 M | 0.2691 | 2.35 | 16.65 K |
| GTE | Gran Tierra Energy Inc | 6.74 | 350.62 M | 0.26 | 4.01 | 415.87 K |
| MPTI | M-Tron Industries Inc | 45.71 | 350.08 M | 0.77 | 1.71 | 40.45 K |
| ELLO | Ellomay Capital Ltd | 11.85 | 278.15 M | 0.55 | 4.87 | 371 |
| LODE | Comstock Mining Inc | 4.571 | 267.21 M | 0.271 | 6.3 | 168.19 K |
| INFU | Infusystems Holdings | 7.02 | 243.19 M | 0.44 | 6.69 | 145 K |
| OZ | Belpointe Prep Llc Class A Units | 69.50 | 194.58 M | 0.445 | 0.64 | 1.2 K |
| PED | Pedevco Corp | 20.00 | 167.25 M | 0.16 | 0.81 | 15.24 K |
| LGCY | Legacy Education Inc | 4.77 | 133.48 M | 0.12 | 2.58 | 2.4 K |
| SIF | Sifco Industries | 4.43 | 131.46 M | 0.14 | 3.26 | 13.1 K |
| EPM | Evolution Petroleum Corp | 4.7797 | 126.63 M | 0.0345 | 0.73 | 160.5 K |
| BEEP | Mobile Infrastructure Corp | 3.22 | 112.75 M | 0.12 | 3.87 | 100.92 K |
| PTHS | Pelthos Therapeutics Inc. | 6.80 | 97.66 M | 0.35 | 5.43 | 2.21 K |
| WYY | Widepoint Corp | 3.41 | 90.27 M | 0.02 | 0.59 | 6.58 K |
| BDL | Flanigan's Enterprises | 26.005 | 88.53 M | 0.2655 | 1.03 | 7.11 K |
| CVU | CPI Aerostructures | 3.37 | 71.42 M | 0.07 | 2.12 | 45.89 K |
| MYO | Myomo Inc | 3.98 | 68.52 M | 0.03 | 0.76 | 64.9 K |
| DXR | Daxor Corp | 8.96 | 57.26 M | 0.18 | 2.05 | 8.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.39 | 44.78 M | 0.81 | 22.63 | 28.05 M |
| AGIG | AGIG | 14.90 | 42.39 M | 2.20 | 17.32 | 633.71 K |
| LSF | Laird Superfood Inc | 5.21 | 42.2 M | 0.20 | 3.99 | 104.91 K |
| SLND | Southland Holdings Inc | 3.67 | 37.02 M | 0.05 | 1.38 | 18.9 K |
| BATL | Battalion Oil Corp | 6.67 | 29.95 M | 0.08 | 1.21 | 34.53 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 29.39 M | 1.14 | 9.45 | 22.64 K |
| INLX | Intellinetics Inc | 13.31 | 25.13 M | 1.49 | 12.61 | 22 K |
| BESS | Bimergen Energy Corporation | 11.20 | 23.42 M | 1.40 | 14.29 | 224 |
| AIRI | Air Industries Group Inc | 5.91 | 11.88 M | 0.16 | 2.78 | 131.32 K |
| AMS | American Shared Hospital Services | 3.20 | 10.04 M | 0.07 | 2.24 | 33.02 K |
| NCL | Northann Corp | 10.752 | 8.54 M | 0.064 | 0.6 | 723 |
| SYNX | Silynxcom Ltd | 3.14 | 6.51 M | 0.14 | 4.67 | 731 |
| YCBD | Cbdmd Inc | 3.68 | 5.34 M | 0.0712 | 1.97 | 3.5 K |
| AMZE | Amaze Holdings Inc | 20.70 | 1.38 M | 1.403 | 7.27 | 9.72 K |
| XXII | 22nd Century Group Inc | 8569.7998 | 1.3 M | 791.7749 | 10.18 | 51 |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 692.96 K | 0.13 | 1.69 | 10.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.69 | 0.35 | 10.48 | 3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6876 | 0.2276 | 1.3 | 1.14 K | |
| SACH-P-A | SACH-P-A | 21.50 | 0.1925 | 0.9 | 9.22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.88 | 0.1271 | 0.54 | 5.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 122.8013 | 5.2 T | 3.9984 | 3.37 | 277.12 M |
| AVGO | Broadcom Inc. | 169.5378 | 1.75 T | 1.2132 | 0.72 | 13.07 M |
| META | Meta Platforms Inc | 579.9733 | 1.4 T | 9.9122 | 1.74 | 11.58 M |
| MU | Micron Technology | 101.1992 | 1.02 T | 1.958 | 1.97 | 22.18 M |
| AMD | Advanced Micro Devices | 162.85 | 772.57 B | 3.07 | 1.92 | 29.6 M |
| PLTR | Palantir Technologies Inc | 39.24 | 432.41 B | 1.75 | 4.67 | 57.2 M |
| PANW | Palo Alto Networks Inc | 167.97 | 291.66 B | 1.905 | 1.15 | 4.02 M |
| ARM | Arm Holdings Plc ADR | 138.24 | 259.87 B | 1.21 | 0.88 | 3.04 M |
| CRWD | Crowdstrike Holdings Inc | 283.75 | 195.45 B | 3.51 | 1.25 | 3.34 M |
| IBKR | Interactive Brokers | 36.0657 | 159.94 B | 0.5381 | 1.51 | 4.69 M |
| APP | AppLovin Corporation | 135.25 | 102.72 B | 3.89 | 2.96 | 3.16 M |
| CEG | Constellation Energy Corp | 275.0241 | 96.68 B | 11.8885 | 4.52 | 4.27 M |
| DDOG | Datadog Inc | 117.53 | 84.61 B | 1.31 | 1.13 | 3.72 M |
| LITE | Lumentum Hld | 66.16 | 76.79 B | 1.16 | 1.78 | 1.41 M |
| PCAR | Paccar Inc | 95.4222 | 68.97 B | 3.1384 | 3.4 | 4.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4227 | 61.88 B | 0.3201 | 0.89 | 5.92 M |
| FANG | Diamondback Energy | 181.1146 | 59.01 B | 6.7425 | 3.87 | 3.02 M |
| COHR | Coherent Inc | 94.27 | 56.64 B | 2.81 | 3.07 | 2.14 M |
| AXON | Axon Enterprise Inc | 415.05 | 51 B | 10.54 | 2.61 | 927.1 K |
| WDAY | Workday Inc | 240.94 | 49.4 B | 3.79 | 1.6 | 1.68 M |
| CRDO | Credo Technology Group Holding Ltd | 30.89 | 43 B | 0.46 | 1.51 | 2.28 M |
| BNTX | Biontech Se ADR | 119.80 | 29.28 B | 0.80 | 0.67 | 946.2 K |
| LPLA | Lpl Financial Hld | 234.5951 | 28.45 B | 4.7448 | 2.06 | 1.17 M |
| FCNCA | First Citizens Bancs | 1851.5731 | 24.66 B | 35.2679 | 1.94 | 79.8 K |
| RIVN | Rivian Automotive Inc | 10.78 | 24.57 B | 0.14 | 1.32 | 21.1 M |
| SOFI | SoFi Technologies Inc | 7.83 | 24.42 B | 0.04 | 0.51 | 28.73 M |
| VRSK | Verisk Analytics Inc | 267.7951 | 24.4 B | 2.6812 | 1.01 | 1.36 M |
| HSAI | Hesai Group | 5.22 | 24.01 B | 0.10 | 1.95 | 1.02 M |
| VNOM | Viper Energy LP | 44.7197 | 23.72 B | 1.4289 | 3.3 | 2.11 M |
| ROKU | Roku Inc | 75.45 | 23.37 B | 1.27 | 1.71 | 2.02 M |
| EXE | Expand Energy Corporation | 81.666 | 22.25 B | 1.888 | 2.37 | 3.46 M |
| TPG | Tpg Inc Cl A | 58.89 | 20.14 B | 0.42 | 0.72 | 414.33 K |
| PR | Permian Resources Corp | 13.4827 | 19.89 B | 0.3103 | 2.36 | 18.44 M |
| SITM | Sitime Corp | 176.89 | 18.42 B | 7.27 | 4.29 | 172.3 K |
| NTNX | Nutanix Inc | 59.37 | 18.28 B | 0.68 | 1.16 | 1.15 M |
| CG | The Carlyle Group | 43.2554 | 17.59 B | 1.701 | 4.09 | 3.8 M |
| PAA | Plains All American Pipeline LP | 15.5655 | 17.36 B | 0.2474 | 1.62 | 1.66 M |
| FUTU | Futu Holdings Ltd ADR | 119.9614 | 17.33 B | 9.711 | 8.81 | 19.44 M |
| BBIO | Bridgebio Pharma Inc | 25.63 | 15.93 B | 0.55 | 2.19 | 2.36 M |
| TLN | Talen Energy Corporation | 182.20 | 15.07 B | 6.27 | 3.56 | 652.74 K |
| APA | Apa Corp | 24.7117 | 15.03 B | 0.7173 | 2.99 | 6.45 M |
| IREN | Iris Energy Limited | 7.84 | 14.97 B | 0.04 | 0.51 | 7.88 M |
| WMG | Warner Music Group Corp Cl A | 30.7297 | 14.19 B | 0.5112 | 1.69 | 1.22 M |
| GLXY | Galaxy Digital Inc | 12.42 | 13.93 B | 0.17 | 1.39 | 76.86 K |
| FIVE | Five Below Inc | 89.75 | 13.84 B | 0.69 | 0.77 | 1.07 M |
| LULU | Lululemon Athletica | 262.56 | 13.75 B | 2.03 | 0.78 | 1.72 M |
| IESC | Ies Holdings | 203.24 | 13.65 B | 3.16 | 1.58 | 78.92 K |
| NXT | Nextracker Inc | 36.36 | 13.64 B | 0.24 | 0.66 | 1.66 M |
| DKNG | Draftkings Inc | 38.00 | 12.99 B | 0.33 | 0.88 | 6.08 M |
| HALO | Halozyme Therapeutic | 60.43 | 12.28 B | 2.27 | 3.9 | 1.86 M |
| DOCU | Docusign Inc | 62.98 | 11.84 B | 0.65 | 1.04 | 2.21 M |
| JKHY | Jack Henry & Assoc | 179.9196 | 11.81 B | 3.9496 | 2.24 | 795.5 K |
| AEIS | Advanced Energy | 102.5309 | 11.45 B | 1.2251 | 1.21 | 211.8 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1708 | 10.83 B | 0.094 | 0.62 | 12.2 K |
| BPOP | Popular Inc | 91.3803 | 10.78 B | 0.5189 | 0.57 | 339.1 K |
| CYTK | Cytokinetics | 55.71 | 10.68 B | 3.10 | 5.89 | 1.51 M |
| AAOI | Applied Optoelect | 14.195 | 10.56 B | 0.445 | 3.24 | 1.33 M |
| PRAX | Praxis Precision Medicines Inc | 66.30 | 10.48 B | 5.16 | 8.44 | 695.8 K |
| LINE | Lineage Inc | 71.165 | 10.43 B | 0.7696 | 1.09 | 2.63 M |
| SSB | South State Cp | 91.3793 | 10.36 B | 0.5503 | 0.61 | 431.2 K |
| WYNN | Wynn Resorts Ltd | 101.5918 | 10.33 B | 1.025 | 1.02 | 3.88 M |
| APGE | Apogee Therapeutics Inc | 56.85 | 10.2 B | 0.62 | 1.1 | 224.1 K |
| ZION | Zions Bancorp | 44.0318 | 9.95 B | 0.4766 | 1.09 | 1.07 M |
| TTEK | Tetra Tech Inc | 47.7346 | 9.47 B | 1.3362 | 2.88 | 1.86 M |
| SYRE | Spyre Therapeutics Inc | 28.37 | 9.39 B | 0.69 | 2.49 | 201.8 K |
| KNTK | Kinetik Holdings Inc | 42.942 | 9.22 B | 0.8381 | 1.99 | 352.93 K |
| AAL | American Airlines Group | 10.82 | 9.15 B | 0.08 | 0.74 | 32.93 M |
| SIMO | Silicon Motion Techn ADR | 58.3427 | 8.76 B | 0.8705 | 1.51 | 161.37 K |
| CHRD | Chord Energy Corp | 124.947 | 8.09 B | 3.5527 | 2.93 | 816.6 K |
| WULF | Terawulf Inc | 4.71 | 7.8 B | 0.35 | 8.03 | 13.48 M |
| DBX | Dropbox Inc | 25.53 | 7.5 B | 0.41 | 1.63 | 2.2 M |
| RIOT | Riot Blockchain Inc | 7.43 | 7.44 B | 0.18 | 2.48 | 11.31 M |
| VFS | Black Spade Acquisition Cl A | 3.87 | 7.28 B | 0.10 | 2.65 | 720.5 K |
| ORKA | Oruka Therapeutics Inc | 25.19 | 7.15 B | 0.19 | 0.76 | 34.6 K |
| BZ | Kanzhun Ltd ADR | 18.4304 | 7.13 B | 0.1689 | 0.92 | 5.58 M |
| VCTR | Victory Capital Holdings Inc Cl A | 53.8948 | 7.11 B | 0.5557 | 1.04 | 193.9 K |
| HLNE | Hamilton Lane Inc Cl A | 166.8824 | 7.05 B | 2.3445 | 1.42 | 249.9 K |
| GGAL | Grupo Fin Galicia ADR | 41.9789 | 7.02 B | 1.4215 | 3.5 | 858.2 K |
| CAMT | Camtek Ltd | 79.34 | 6.85 B | 1.33 | 1.7 | 307.72 K |
| LNTH | Lantheus Holdings | 106.56 | 6.53 B | 1.38 | 1.31 | 453.3 K |
| WFRD | Weatherford International Plc | 87.5836 | 6.49 B | 3.0514 | 3.61 | 1.1 M |
| BLTE | Belite Bio Inc ADR | 50.90 | 6.49 B | 2.19 | 4.5 | 44.1 K |
| STEP | Stepstone Group Inc Cl A | 57.7173 | 6.45 B | 0.7248 | 1.27 | 1.07 M |
| PAGP | Plains Gp Holdings LP | 16.6466 | 6.25 B | 0.2223 | 1.35 | 712.76 K |
| TTD | The Trade Desk | 111.46 | 6.19 B | 2.75 | 2.53 | 2.26 M |
| GBCI | Glacier Bancorp Inc | 42.7688 | 6.15 B | 0.3734 | 0.88 | 537.7 K |
| LQDA | Liquidia Corp | 10.09 | 6.14 B | 0.085 | 0.85 | 656.16 K |
| CZR | Caesars Entertainment Inc | 43.85 | 6.06 B | 0.90 | 2.1 | 4.15 M |
| HWC | Hancock Whitney Corp | 47.4186 | 6.05 B | 0.4684 | 1 | 365.4 K |
| VIRT | Virtu Financial Cm A | 30.3456 | 6 B | 0.3083 | 1.03 | 1.13 M |
| CWST | Casella Waste Sys | 99.25 | 5.86 B | 0.99 | 1.01 | 273.63 K |
| ABCB | Ameris Bancorp | 59.4745 | 5.78 B | 0.5305 | 0.9 | 245 K |
| LGND | Ligand Pharm | 102.24 | 5.71 B | 2.29 | 2.29 | 85.5 K |
| MKTX | Marketaxess Holdings | 267.715 | 5.71 B | 18.5878 | 7.46 | 736.92 K |
| FTDR | Frontdoor Inc | 46.95 | 5.69 B | 0.24 | 0.51 | 562.94 K |
| EXLS | Exlservice Holdings | 38.99 | 5.69 B | 0.57 | 1.48 | 862.11 K |
| MMYT | Makemytrip Ltd | 90.36 | 5.69 B | 3.45 | 3.97 | 1.19 M |
| BGC | Bgc Partners Cl A | 9.4302 | 5.63 B | 0.0888 | 0.95 | 2.19 M |
| GRFS | Grifols S.A. ADR | 8.8039 | 5.44 B | 0.1082 | 1.24 | 623.74 K |
| SAIC | Science Applications International | 141.2864 | 5.41 B | 0.716 | 0.51 | 367.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 176.6073 | 2.17 T | 3.6211 | 2.09 | 12.56 M |
| XOM | Exxon Mobil Corporation | 122.58 | 678.92 B | 1.06 | 0.87 | 16.52 M |
| DELL | Dell Technologies Inc | 112.7083 | 285.65 B | 2.1535 | 1.95 | 6.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.46 | 257.7 B | 0.64 | 0.94 | 3.99 M |
| GEV | GE Vernova Inc | 253.7379 | 254.84 B | 2.3812 | 0.95 | 1.91 M |
| IBM | International Business Machines | 214.1927 | 222.04 B | 2.8755 | 1.36 | 3.79 M |
| TTE | Totalenergies Se ADR | 62.3486 | 199.3 B | 0.5511 | 0.89 | 2.07 M |
| CRM | Salesforce.com Inc | 278.0745 | 172.41 B | 1.4156 | 0.51 | 3.87 M |
| COP | ConocoPhillips | 107.0737 | 162.02 B | 1.962 | 1.87 | 7.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.1582 | 160.25 B | 0.1065 | 1.18 | 828.5 K |
| BMY | Bristol-Myers Squibb Company | 49.9504 | 138.64 B | 0.4055 | 0.82 | 15.4 M |
| NOW | Servicenow Inc | 890.64 | 136.31 B | 10.23 | 1.16 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6339 | 123.41 B | 0.1668 | 1.34 | 15.53 M |
| CVS | CVS Corp | 58.6727 | 118.97 B | 0.6341 | 1.09 | 10.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.87 | 117.9 B | 0.11 | 0.8 | 7.78 M |
| SNOW | Snowflake Inc Class A | 110.47 | 115.34 B | 0.82 | 0.75 | 4.12 M |
| ACN | Accenture Plc | 347.4264 | 113.38 B | 4.7607 | 1.39 | 3.65 M |
| CNQ | Canadian Natural Resources | 32.7791 | 105.96 B | 0.5666 | 1.76 | 3.46 M |
| EQNR | Equinor ASA ADR | 23.9254 | 101.78 B | 0.1431 | 0.6 | 3.22 M |
| MPC | Marathon Petroleum Corp | 169.2139 | 101.3 B | 9.1556 | 5.72 | 3.33 M |
| VLO | Valero Energy Corp | 137.7378 | 100.45 B | 7.9852 | 6.15 | 5.22 M |
| PSX | Phillips 66 | 131.6458 | 96.91 B | 4.2262 | 3.32 | 2.77 M |
| ICE | Intercontinental Exchange | 160.4463 | 90.52 B | 2.2997 | 1.45 | 2.59 M |
| WM | Waste Management | 204.5208 | 89.56 B | 1.7313 | 0.85 | 1.02 M |
| WMB | Williams Companies | 45.8674 | 86.22 B | 0.5423 | 1.2 | 5.93 M |
| EPD | Enterprise Products Partners LP | 26.7493 | 82.08 B | 0.1534 | 0.58 | 2.94 M |
| E | Eni S.P.A. ADR | 28.7078 | 81.53 B | 0.182 | 0.64 | 875.6 K |
| EOG | Eog Resources | 124.3297 | 81.52 B | 2.3385 | 1.92 | 2.61 M |
| CMI | Cummins Inc | 318.2746 | 80.9 B | 2.2363 | 0.71 | 541.9 K |
| SU | Suncor Energy Inc | 37.1975 | 80.79 B | 0.7909 | 2.17 | 2.74 M |
| SLB | Schlumberger N.V. | 42.9848 | 79.95 B | 0.9097 | 2.16 | 13.78 M |
| ET | Energy Transfer LP | 14.592 | 72.96 B | 0.2326 | 1.62 | 15.93 M |
| KMI | Kinder Morgan | 21.8951 | 68.93 B | 0.3845 | 1.79 | 17.22 M |
| USB-PP | U.S. Bancorp | 25.15 | 67.96 B | 0.16 | 0.64 | 28.71 K |
| RSG | Republic Services | 198.6582 | 67.57 B | 1.7809 | 0.9 | 1.38 M |
| TRGP | Targa Resources | 149.9413 | 64.14 B | 2.1792 | 1.47 | 1.03 M |
| TRP | Tc Energy Corp | 41.3362 | 63.72 B | 0.2983 | 0.73 | 2.08 M |
| OXY | Occidental Petroleum Corp | 53.1151 | 61.28 B | 1.3087 | 2.53 | 17.56 M |
| CVE | Cenovus Energy Inc | 16.9529 | 60.73 B | 0.5892 | 3.6 | 9.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.4325 | 59.53 B | 1.254 | 1.71 | 2.04 K |
| OKE | Oneok Inc | 86.8115 | 58.83 B | 1.2008 | 1.4 | 2.76 M |
| AME | Amtek Inc | 167.4609 | 54.91 B | 0.8913 | 0.54 | 2.13 M |
| DVN | Devon Energy Corp | 40.185 | 54.01 B | 1.2405 | 3.19 | 11.72 M |
| XYZ | Block, Inc | 65.64 | 49.36 B | 0.58 | 0.89 | 4.35 M |
| VST | Vistra Energy Corp | 131.3362 | 45.72 B | 7.0205 | 5.65 | 14.03 M |
| WDS | Woodside Energy Group Ltd | 18.04 | 45.04 B | 0.14 | 0.78 | 796.2 K |
| CCJ | Cameco Corp | 49.7659 | 44.65 B | 0.5179 | 1.05 | 4.94 M |
| VIK | Viking Holdings Ltd | 35.53 | 41.4 B | 0.49 | 1.4 | 3.43 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.5024 | 41.11 B | 0.5159 | 0.58 | 547 K |
| CLS | Celestica Inc | 51.47 | 37.4 B | 1.12 | 2.22 | 1.46 M |
| TKO | Tko Group Holdings Inc Cl A | 126.39 | 36.56 B | 2.31 | 1.86 | 675.65 K |
| PEG | Public Service Enterprise Group Inc | 87.4295 | 36.19 B | 0.544 | 0.63 | 1.94 M |
| RJF | Raymond James Financial | 122.2184 | 33.66 B | 0.8429 | 0.69 | 1.53 M |
| EQT | Eqt Corp | 36.962 | 33.6 B | 0.8831 | 2.45 | 12.31 M |
| JBL | Jabil Inc. | 119.5827 | 32.82 B | 0.9276 | 0.78 | 1.23 M |
| HAL | Halliburton Company | 29.5403 | 29.44 B | 0.8267 | 2.88 | 16.45 M |
| AEE | Ameren Corp | 84.3113 | 29.38 B | 0.5939 | 0.71 | 1.36 M |
| OWL | Blue Owl Capital Inc | 18.7155 | 28.5 B | 0.3907 | 2.13 | 6 M |
| NMR | Nomura Holdings Inc ADR | 5.0108 | 28.41 B | 0.0282 | 0.57 | 585.6 K |
| CPAY | Corpay Inc | 318.95 | 27.39 B | 2.30 | 0.73 | 582.7 K |
| HPQ | HP Inc | 33.2676 | 27.17 B | 0.3925 | 1.19 | 7.23 M |
| TPL | Texas Pacific Land Trust | 320.8269 | 26.46 B | 13.3725 | 4.35 | 334.2 K |
| CNP | Centerpoint Energy Inc | 29.2291 | 25.54 B | 0.2412 | 0.83 | 8 M |
| GPN | Global Payments Inc | 96.506 | 24.74 B | 0.5209 | 0.54 | 1.5 M |
| NRG | NRG Energy | 91.799 | 23.78 B | 1.5226 | 1.69 | 3.03 M |
| KEY | Keycorp | 15.2966 | 23.45 B | 0.1495 | 0.99 | 8.06 M |
| CDE | Coeur Mining Inc | 7.08 | 21.56 B | 0.05 | 0.71 | 3.71 M |
| TOST | Toast Inc Cl A | 27.88 | 21.18 B | 0.45 | 1.64 | 4.14 M |
| BR | Broadridge Financial Solutions Llc | 209.7086 | 20.77 B | 1.2192 | 0.58 | 393.2 K |
| RBRK | Rubrik Inc Cl A | 32.60 | 20.6 B | 1.21 | 3.85 | 1.9 M |
| YPF | Ypf Sociedad Anonima ADR | 22.36 | 20.07 B | 0.67 | 3.09 | 1.75 M |
| WES | Western Midstream Partners LP | 33.0204 | 19.98 B | 0.2386 | 0.73 | 653.31 K |
| LUV | Southwest Airlines Company | 29.5738 | 19.75 B | 0.9111 | 3.18 | 10.32 M |
| CF | Cf Industries Holdings | 86.2197 | 19.61 B | 1.1008 | 1.29 | 1.54 M |
| BEKE | Ke Holdings Inc ADR | 24.7245 | 19.59 B | 1.0963 | 4.64 | 27.88 M |
| OVV | Ovintiv Inc | 41.1574 | 18.48 B | 1.6195 | 4.1 | 4.48 M |
| IONQ | Ionq Inc | 9.25 | 18.17 B | 0.05 | 0.54 | 8.82 M |
| J | Jacobs Engineering Group Inc | 135.5526 | 17.57 B | 3.7374 | 2.84 | 1.67 M |
| KEY-PK | KeyCorp | 21.2298 | 17.38 B | 0.1728 | 0.82 | 18.09 K |
| DINO | HF Sinclair Corp | 44.4129 | 17.3 B | 2.6536 | 6.35 | 2.95 M |
| FLUT | Flutter Entertainment Plc | 234.91 | 17.26 B | 2.25 | 0.97 | 818.5 K |
| STT-PG | State Street Corporation | 25.01 | 16.92 B | 0.16 | 0.64 | 35.65 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.4403 | 16.88 B | 1.1654 | 1.71 | 1.55 M |
| DKS | Dick's Sporting Goods Inc | 200.4166 | 16.4 B | 2.1923 | 1.11 | 675.68 K |
| TRU | Transunion | 105.719 | 16.21 B | 0.6745 | 0.64 | 1.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.8711 | 16.06 B | 0.059 | 1.02 | 8.31 M |
| GWRE | Guidewire Software Inc | 182.31 | 15.75 B | 1.95 | 1.08 | 497.85 K |
| GIB | CGI Group | 115.2085 | 15.53 B | 0.8937 | 0.78 | 201.7 K |
| ULS | UL Solutions Inc. | 49.86 | 15.13 B | 0.63 | 1.28 | 1.95 M |
| CSL | Carlisle Companies Inc | 440.5314 | 14.6 B | 2.4884 | 0.57 | 336.8 K |
| BWXT | Bwx Technologies Inc | 115.8661 | 14.36 B | 3.8276 | 3.42 | 1.26 M |
| CACI | Caci International | 512.30 | 14.31 B | 6.55 | 1.3 | 75.4 K |
| KEY-PJ | KeyCorp | 20.8832 | 14.27 B | 0.227 | 1.1 | 18.42 K |
| DT | Dynatrace Inc | 52.77 | 14.25 B | 0.40 | 0.76 | 1.65 M |
| CRBG | Corebridge Financial Inc | 27.2736 | 14.24 B | 0.324 | 1.2 | 4.13 M |
| DTM | Dt Midstream Inc | 79.1533 | 12.93 B | 1.2242 | 1.57 | 456.4 K |
| BJ | Bj's Wholesale Club Holdings Inc | 85.63 | 12.31 B | 1.68 | 2 | 1.63 M |
| HUBS | Hubspot Inc | 517.42 | 12.29 B | 2.86 | 0.56 | 315.9 K |
| MAA-PI | Mid-America Apartment Communities Inc | 51.9185 | 12.02 B | 0.3205 | 0.62 | 931 |
| FHN | First Horizon Corp | 14.5307 | 11.67 B | 0.1149 | 0.8 | 5.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 4.8739 | 0.6336 | 14.94 | 850.3 K | |
| COP-UN | Sprott Physical Copper Trust | 12.36 | 0.99 | 8.71 | 2.8 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.32 | 7.48 | 461.2 K | |
| SHLE | Source Energy Services Ltd | 12.40 | 0.81 | 6.99 | 14.1 K | |
| AGF-B | AGF Management Limited | 9.472 | 0.6154 | 6.95 | 326.14 K | |
| SFC | Sagicor Financial Company Ltd | 5.6811 | 0.326 | 6.09 | 104.1 K | |
| PXT | Parex Resources Inc | 11.1427 | 0.634 | 6.03 | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 9.17 | 0.52 | 6.01 | 45.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | 0.3899 | 5.97 | 5.17 K | |
| PHX | Phx Energy Services Corp | 8.2977 | 0.4624 | 5.9 | 130.83 K | |
| SES | Secure Energy Services Inc | 12.4197 | 0.6857 | 5.84 | 508.61 K | |
| MDA | Mda Ltd | 18.68 | 0.98 | 5.54 | 553.6 K | |
| EFX | Enerflex Ltd | 8.8772 | 0.4326 | 5.12 | 344.5 K | |
| CRON | Cronos Group Inc | 3.04 | 0.14 | 4.83 | 123.7 K | |
| EDR | Endeavour Silver Corp | 5.7969 | 0.2572 | 4.64 | 632.4 K | |
| TSAT | Telesat Corp | 18.56 | 0.81 | 4.56 | 3.5 K | |
| OVV | Ovintiv Inc | 55.7908 | 2.4148 | 4.52 | 315.39 K | |
| BTE | Baytex Energy Corp | 4.2495 | 0.1731 | 4.25 | 7.66 M | |
| WEED | Canopy Growth Corp | 6.23 | 0.25 | 4.18 | 1.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3948 | 1.4857 | 4.03 | 61.9 K | |
| CVE | Cenovus Energy Inc | 22.9644 | 0.8741 | 3.96 | 4.83 M | |
| EIF | Exchange Income Corp | 49.643 | 1.8873 | 3.95 | 235.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0084 | 0.151 | 3.91 | 5.9 K | |
| KITS | Kits Eyecare Ltd | 10.50 | 0.39 | 3.86 | 15.34 K | |
| BIR | Birchcliff Energy Ltd | 5.7214 | 0.2109 | 3.83 | 1.51 M | |
| COP-U | Sprott Physical Copper Trust | 8.77 | 0.32 | 3.79 | 500 | |
| ARX | Arc Resources Ltd | 23.455 | 0.8524 | 3.77 | 3.05 M | |
| MX | Methanex Corp | 58.3818 | 2.1216 | 3.77 | 148.94 K | |
| LUG | Lundin Gold Inc | 28.5618 | 1.0327 | 3.75 | 398.5 K | |
| WEF | Western Forest Products Inc | 16.80 | 0.60 | 3.7 | 42.45 K | |
| VET | Vermilion Energy Inc | 13.3235 | 0.4691 | 3.65 | 876.2 K | |
| STN | Stantec Inc | 111.0491 | 3.7897 | 3.53 | 409.98 K | |
| POU | Paramount Resources Ltd | 13.9772 | 0.4685 | 3.47 | 470.81 K | |
| SDE | Spartan Delta Corp | 3.90 | 0.13 | 3.45 | 108.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.46 | 0.51 | 3.41 | 58.1 K | |
| IMO | Imperial Oil | 99.4696 | 3.2755 | 3.41 | 964.24 K | |
| DHT-UN | DRI Healthcare Trust | 12.495 | 0.4059 | 3.36 | 26.02 K | |
| FEC | Frontera Energy Corp | 7.8252 | 0.2515 | 3.32 | 44.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.7881 | 0.9197 | 3.3 | 1.32 M | |
| CURA | Curaleaf Holdings Inc | 4.07 | 0.13 | 3.3 | 96.38 K | |
| KEL | Kelt Exploration Ltd | 6.58 | 0.21 | 3.3 | 454.4 K | |
| PRL | Propel Holdings Inc | 27.7943 | 0.8455 | 3.14 | 439.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8408 | 0.115 | 3.09 | 2.68 M | |
| HLF | High Liner | 11.9794 | 0.3559 | 3.06 | 7.1 K | |
| PD | Precision Drilling Corp | 86.96 | 2.49 | 2.95 | 87.96 K | |
| NPI-PB | Northland Power Inc Pref B | 17.1695 | 0.487 | 2.92 | 1.03 K | |
| BNE | Bonterra Energy Corp | 3.92 | 0.11 | 2.89 | 19.34 K | |
| ATRL | Atkinsrealis Group Inc | 57.827 | 1.6077 | 2.86 | 372.11 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.9465 | 0.4848 | 2.78 | 4.28 K | |
| CLS | Celestica Inc Sv | 69.79 | 1.86 | 2.74 | 427.6 K | |
| OBE | Obsidian Energy Ltd | 8.37 | 0.22 | 2.7 | 133.55 K | |
| SU | Suncor Energy Inc | 50.4418 | 1.318 | 2.68 | 5.15 M | |
| TPZ | Topaz Energy Corp | 25.0123 | 0.6489 | 2.66 | 347.6 K | |
| ACB | Aurora Cannabis Inc | 7.44 | 0.19 | 2.62 | 279.84 K | |
| HWX | Headwater Exploration Inc | 6.1391 | 0.1565 | 2.62 | 4.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.173 | 0.3605 | 2.61 | 1.65 M | |
| CMG | Computer Modelling Group Ltd | 11.1404 | 0.2832 | 2.61 | 138.6 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.3829 | 0.5163 | 2.6 | 700 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.9307 | 0.4487 | 2.57 | 6.4 K | |
| TOU | Tourmaline Oil Corp | 60.4115 | 1.5057 | 2.56 | 2.11 M | |
| BDT | Bird Construction Inc | 23.8187 | 0.5724 | 2.46 | 109 K | |
| TWC | Twc Enterprises Ltd | 18.267 | 0.4384 | 2.46 | 400 | |
| IPO | Inplay Oil Corp | 10.8761 | 0.2565 | 2.42 | 18.6 K | |
| TOT | Total Energy Services Inc | 9.4014 | 0.2195 | 2.39 | 45.13 K | |
| ARE | Aecon Group Inc | 19.5296 | 0.4542 | 2.38 | 313.35 K | |
| NWC | The North West Company Inc | 50.1541 | 1.1621 | 2.37 | 97.16 K | |
| PBL | Pollard Banknote Ltd | 27.3379 | 0.6308 | 2.36 | 1.79 K | |
| SVM | Silvercorp Metals Inc | 6.1072 | 0.1388 | 2.33 | 378.3 K | |
| IPCO | International Petroleum Corp | 17.69 | 0.40 | 2.31 | 81.1 K | |
| ADW-A | Andrew Peller Limited | 3.7162 | 0.0834 | 2.3 | 14.97 K | |
| WCP | Whitecap Resources Inc | 9.6621 | 0.2153 | 2.28 | 4.77 M | |
| SGY | Surge Energy Inc | 5.5523 | 0.1235 | 2.27 | 615.2 K | |
| PET | Pet Valu Holdings Ltd | 25.0862 | 0.5456 | 2.22 | 49.9 K | |
| PSI | Pason Systems Inc | 13.3925 | 0.2907 | 2.22 | 189.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.71 | 0.21 | 2.21 | 641.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.3948 | 0.9562 | 2.2 | 4.26 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3241 | 0.1743 | 2.14 | 2.21 K | |
| CEU | Ces Energy Solutions Corp | 7.5863 | 0.1558 | 2.1 | 896 K | |
| VHI | Vitalhub Corp | 8.78 | 0.18 | 2.09 | 46.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1682 | 0.085 | 2.08 | 9.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.3502 | 0.4353 | 2.08 | 300 | |
| ATH | Athabasca Oil Corp | 4.98 | 0.10 | 2.05 | 2.82 M | |
| QBTC | The Bitcoin Fund CAD | 81.50 | 1.63 | 2.04 | 8.3 K | |
| ATZ | Aritzia Inc | 50.27 | 0.99 | 2.01 | 219.3 K | |
| BHC | Bausch Health Companies Inc | 11.23 | 0.22 | 2 | 158.91 K | |
| FTT | Finning Intl | 43.1702 | 0.8231 | 1.94 | 1.15 M | |
| TINY | Tiny Ltd | 12.72 | 0.24 | 1.92 | 6.11 K | |
| URB-A | Urbana Corporation | 5.1597 | 0.0964 | 1.9 | 14.62 K | |
| ADN | Acadian Timber Corp | 16.0205 | 0.2982 | 1.9 | 9.35 K | |
| ATS | Ats Corp | 40.11 | 0.74 | 1.88 | 207.3 K | |
| MPC | Madison Pac Cl B | 4.4257 | 0.0811 | 1.87 | 1 K | |
| SOBO | South Bow Corporation WI | 26.6835 | 0.4837 | 1.85 | 3.42 M | |
| SLF-PK | Sun Life Financial Inc | 17.645 | 0.3192 | 1.84 | 500 | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | 2.00 | 1.82 | 4.91 K | |
| BBUC | Brookfield Business Corporation | 34.3399 | 0.6123 | 1.82 | 19.6 K | |
| TLRY | Tilray Inc | 23.20 | 0.40 | 1.75 | 113.44 K | |
| EMP-A | Empire Company Limited | 40.0135 | 0.6782 | 1.72 | 405.6 K | |
| WFC | Wall Financial | 18.0669 | 0.3062 | 1.72 | 500 | |
| META | Meta CDR [Cad Hedged] | 32.2947 | 0.5374 | 1.69 | 76.5 K | |
| GSY | Goeasy Ltd | 174.6213 | 2.8949 | 1.69 | 35.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 847.025 | 686.76 B | 7.445 | 0.89 | 214 |
| BABAF | Alibaba Group Holding Ltd | 14.135 | 296.98 B | 0.105 | 0.75 | 1.61 M |
| LRLCF | L'Oréal S.A | 440.31 | 232.12 B | 11.52 | 2.69 | 384 |
| EADSF | Airbus SE | 143.13 | 184.54 B | 4.03 | 2.9 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.03 | 169.43 B | 0.16 | 2.33 | 2.86 M |
| RYCEF | Rolls-Royce Holdings plc | 6.98 | 167.61 B | 0.07 | 1.01 | 18 K |
| ATEYY | Advantest Corporation | 47.30 | 162.68 B | 0.31 | 0.66 | 71.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.82 | 158.83 B | 0.38 | 1.34 | 40.6 K |
| SMEGF | Siemens Energy AG | 37.875 | 152.27 B | 0.375 | 1 | 946 |
| CFRHF | Compagnie Financière Richemont SA | 152.8792 | 134.01 B | 11.4092 | 8.06 | 83 |
| ZIJMY | Zijin Mining Group Company Limited | 46.90 | 131.28 B | 2.50 | 5.63 | 300 |
| XIACF | Xiaomi Corporation | 3.11 | 96.53 B | 0.04 | 1.3 | 128.2 K |
| TKOMF | Tokio Marine Holdings Inc | 38.00 | 92.08 B | 3.97 | 11.67 | 100 |
| CHDRY | Christian Dior SE | 180.01 | 90.43 B | 11.31 | 6.7 | 1 |
| TKOMY | Tokio Marine Holdings Inc | 38.24 | 87.86 B | 1.23 | 3.32 | 51.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.60 | 83.54 B | 0.49 | 2.44 | 267 |
| EIPAF | Eni S.p.A | 15.11 | 80.56 B | 0.26 | 1.75 | 610.4 K |
| NGGTF | National Grid plc | 13.92 | 80 B | 0.47 | 3.49 | 1.9 K |
| NETTF | NetEase Inc | 20.98 | 77.66 B | 0.464 | 2.26 | 587 |
| MPNGF | Meituan | 26.20 | 68.48 B | 0.945 | 3.74 | 63.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.45 | 68.42 B | 0.74 | 1.58 | 800 |
| MPNGY | Meituan ADR | 52.20 | 66.5 B | 1.30 | 2.55 | 745.4 K |
| RNMBF | Rheinmetall AG | 570.00 | 62.77 B | 7.74 | 1.38 | 83 |
| DSDVY | DSV Panalpina A/S | 110.77 | 52.11 B | 5.84 | 5.57 | 110 K |
| DSDVF | DSV Panalpina A/S | 235.89 | 51.6 B | 31.58 | 15.46 | 309 |
| DNBBF | DNB Bank ASA | 21.032 | 50.35 B | 0.432 | 2.1 | 1.18 K |
| WOPEF | Woodside Petroleum Ltd | 16.45 | 50.07 B | 0.27 | 1.67 | 200 |
| CRZBY | Commerzbank AG | 17.84 | 49.25 B | 0.14 | 0.79 | 10.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.84 | 47.61 B | 0.21 | 0.71 | 78.2 K |
| ANYYY | Aena S.M.E. S.A | 21.90 | 46.79 B | 0.27 | 1.25 | 7.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.887 | 45.64 B | 0.537 | 1.33 | 277 |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.03 | 44.59 B | 0.29 | 1.28 | 23.3 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.34 | 43.32 B | 1.54 | 14.26 | 100 |
| DSCSY | Disco Corporation | 27.58 | 41.5 B | 0.91 | 3.41 | 27.8 K |
| GMGSF | Goodman Group | 25.20 | 40.79 B | 2.38 | 10.43 | 600 |
| PINXY | The People's Insurance Company (Group) of China Limited | 10.14 | 40.7 B | 2.51 | 32.9 | 899 |
| DTRUY | Daimler Truck Holding AG | 18.63 | 40.56 B | 0.24 | 1.31 | 14.9 K |
| JDCMF | Jd Com Inc | 22.75 | 39.94 B | 0.44 | 1.97 | 278.17 K |
| TSCDY | Tesco PLC | 14.43 | 39.3 B | 0.323 | 2.29 | 51.8 K |
| RNECF | Renesas Electronics Corporation | 14.61 | 39.2 B | 0.61 | 4.36 | 5 K |
| DKILF | Daikin IndustriesLtd | 143.33 | 36.5 B | 7.23 | 5.31 | 522 |
| PPRUF | Kering SA | 273.86 | 36.28 B | 8.10 | 3.05 | 492 |
| REPYY | Repsol S.A | 13.46 | 35.64 B | 0.18 | 1.36 | 77.2 K |
| FRFHF | Fairfax Financial Holdings Limited | 1276.0601 | 33.9 B | 10.0801 | 0.8 | 4.4 K |
| BAIDF | Baidu Inc | 16.00 | 33.08 B | 1.00 | 6.67 | 4.96 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.93 | 32.77 B | 0.69 | 2.14 | 42.5 K |
| NVZMF | Novozymes A/S | 71.52 | 32.5 B | 2.02 | 2.91 | 100 |
| OLCLY | Oriental Land Co. Ltd | 25.325 | 31.15 B | 0.265 | 1.06 | 57.8 K |
| KHNGF | Kuehne + Nagel International AG | 266.34 | 30.58 B | 1.34 | 0.51 | 2 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.00 | 30.29 B | 0.08 | 0.73 | 4.37 K |
| NSKFF | Kongsberg Gruppen ASA | 103.61 | 29.75 B | 1.66 | 1.63 | 137 |
| IPXHY | Inpex Corporation | 14.58 | 28.87 B | 0.30 | 2.1 | 63.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 91.70 | 28.12 B | 4.80 | 5.52 | 4.1 K |
| AMADY | Amadeus IT Group S.A | 71.10 | 28.08 B | 0.44 | 0.62 | 28.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12615.00 | 27.18 B | 161.6504 | 1.3 | 2 |
| ALPMY | Astellas Pharma Inc | 11.60 | 26.98 B | 0.15 | 1.31 | 59.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.55 | 25.3 B | 0.24 | 0.85 | 25.48 K |
| EJPRY | East Japan Railway Company | 9.69 | 25.04 B | 0.07 | 0.73 | 71.2 K |
| AKRBF | AKRBF | 22.575 | 24.58 B | 0.321 | 1.44 | 100 |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.605 | 24.55 B | 0.225 | 2.4 | 20 |
| TRUMF | Terumo Corporation | 18.52 | 24.31 B | 0.684 | 3.83 | 1.6 K |
| ALPMF | Astellas Pharma Inc | 10.945 | 24.27 B | 0.055 | 0.51 | 145 |
| AKRBY | Aker BP ASA | 11.158 | 24.01 B | 1.058 | 10.48 | 328 |
| CJPRY | Central Japan Railway Company | 11.18 | 23.45 B | 0.18 | 1.64 | 88.6 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 34.96 | 20.8 B | 0.58 | 1.69 | 100 |
| GNMSF | Genmab A/S | 238.80 | 20.71 B | 7.72 | 3.34 | 400 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 13.46 | 20.65 B | 0.41 | 3.14 | 300 |
| JXHLY | ENEOS Holdings Inc | 10.989 | 20.53 B | 0.519 | 4.96 | 3.29 K |
| GLPEF | Galp Energia SGPS S.A | 18.80 | 20.47 B | 0.75 | 4.16 | 500 |
| FOJCF | Fortum Oyj | 15.385 | 20.21 B | 0.093 | 0.61 | 200 |
| GLPEY | Galp Energia SGPS S.A | 9.40 | 19.98 B | 0.08 | 0.86 | 2.04 M |
| LSRCY | Lasertec Corporation | 32.34 | 19.92 B | 0.31 | 0.97 | 38.4 K |
| FCNCB | First Citizens BancShares Inc | 1634.01 | 19.88 B | 34.00 | 2.12 | 100 |
| KAEPY | The Kansai Electric Power Company Incorporated | 8.2525 | 18.61 B | 0.1025 | 1.26 | 4.79 K |
| WLMIY | Wilmar International Limited | 25.69 | 18.55 B | 0.18 | 0.71 | 9.5 K |
| SONVY | Sonova Holding AG | 74.00 | 18.08 B | 1.87 | 2.59 | 150 K |
| HNGKY | Hongkong Land Holdings Limited | 20.05 | 18.04 B | 0.49 | 2.51 | 2.46 K |
| LUGDF | Lundin Gold Inc | 22.66 | 17.84 B | 0.66 | 3 | 68 K |
| IHICY | IHI Corporation | 13.01 | 17.74 B | 0.27 | 2.12 | 8.6 K |
| NBGRY | National Bank of Greece S.A | 8.34 | 17.72 B | 0.155 | 1.89 | 570 |
| TRMLF | Tourmaline Oil Corp | 48.01 | 17.57 B | 1.05 | 2.24 | 152.5 K |
| SONVF | Sonova Holding AG | 364.65 | 17.42 B | 16.35 | 4.69 | 100 |
| SEGXF | SEGRO Plc | 11.74 | 17.14 B | 0.19 | 1.65 | 200 |
| RPGRY | REA Group Limited | 38.42 | 16.69 B | 2.32 | 6.43 | 106 |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.53 | 15.26 B | 0.12 | 0.69 | 13.79 K |
| COVTY | Covestro AG | 32.18 | 14.61 B | 0.17 | 0.53 | 12.1 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 20.10 | 14.52 B | 1.425 | 7.63 | 26 |
| AETUF | ARC Resources Ltd | 18.06 | 13.9 B | 0.57 | 3.26 | 9.1 K |
| FELTY | Fuji Electric Co. Ltd | 14.135 | 12.69 B | 0.202 | 1.45 | 29.36 K |
| KEYUF | Keyera Corp | 31.89 | 12.54 B | 0.34 | 1.08 | 22.59 K |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 7.72 | 11.96 B | 0.87 | 12.7 | 200 |
| FNMAG | Federal National Mortgage Association | 6.25 | 11.78 B | 0.07 | 1.13 | 100 |
| ROHCY | ROHM Co. Ltd | 12.53 | 11.75 B | 0.44 | 3.64 | 28.9 K |
| SIETY | D'Ieteren Group SA | 104.73 | 11.66 B | 1.344 | 1.3 | 200 |
| DLAKF | Deutsche Lufthansa AG | 6.90 | 11.22 B | 0.06 | 0.88 | 400 |
| DPMLF | Dundee Precious Metals Inc | 10.15 | 11.19 B | 0.08 | 0.79 | 1.28 K |
| ATZAF | Aritzia Inc | 36.66 | 10.92 B | 0.24 | 0.66 | 15.7 K |
| CCOEY | Capcom Co. Ltd | 11.37 | 10.83 B | 0.10 | 0.89 | 14.2 K |
| NRXXY | Nordex SE | 7.69 | 10.82 B | 0.25 | 3.36 | 500 |
| RKUNY | Rakuten Group Inc | 6.30 | 10.69 B | 0.06 | 0.96 | 48.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.50 | 0.30 | 9.37 | 19.13 K | |
| XRTX | XORTX Therapeutics Inc | 11.00 | 0.85 | 8.37 | 940 | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | 2.25 | 5.88 | 566 | |
| BCF | Builders Capital Mortgage Corp | 7.8018 | 0.3506 | 4.71 | 1.2 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | 0.20 | 4.44 | 5.64 K | |
| RX | BioSyent Inc | 11.1705 | 0.4391 | 4.09 | 2.4 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | 0.1125 | 3.66 | 4 K | |
| NEXM | NexMetals Mining Corp. | 14.80 | 0.40 | 2.78 | 8.5 K | |
| HAM | Highwood Asset Management Ltd | 5.99 | 0.16 | 2.74 | 1.9 K | |
| TNX | TenX Protocols Inc. | 288.7507 | 4.875 | 1.72 | 0 | |
| GRZ | Gold Reserve Inc | 3.05 | 0.05 | 1.67 | 25.65 K | |
| TOI | Topicus.com Inc | 131.11 | 1.76 | 1.36 | 17.2 K | |
| NFG | New Found Gold Corp | 3.51 | 0.04 | 1.15 | 236.2 K | |
| LMN | Lumine Group Inc. | 32.35 | 0.25 | 0.78 | 27.5 K | |
| SPRX | Sparx Technology Inc | 22.6133 | 0.1733 | 0.77 | 6.67 K |