Gainers for 4 October 2024 from 00:00:00 until 23:59:59

Gainers for 4 October 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 185.7616 63.54 B 1.2421 0.67 1.23 M 227.95 M
UEC Uranium Energy 6.93 3.75 B 0.27 4.05 7.64 M 52.91 M
NOG Northern Oil and Gas 36.1116 2.66 B 0.5281 1.48 1.16 M 41.9 M
BTG B2Gold Corp 3.0082 6.21 B 0.0193 0.65 11.13 M 33.48 M
IMO Imperial Oil Ltd 74.3056 63.28 B 0.9921 1.35 440 K 32.69 M
NXE Nexgen Energy Ltd 6.91 5.27 B 0.18 2.67 4.63 M 31.97 M
UUUU Energy Fuels Inc 5.67 1.92 B 0.06 1.07 2.78 M 15.74 M
PRK Park National Corp 155.7154 3.2 B 3.305 2.17 82.8 K 12.89 M
SEB Seaboard Corporation 3077.0637 3.27 B 23.5806 0.77 3.1 K 9.54 M
CATX Perspective Therapeutics Inc 13.35 100.45 M 0.14 1.06 345.8 K 4.62 M
NHC National Healthcare Corp 119.1567 3.22 B 1.3367 1.13 37.2 K 4.43 M
GSAT Globalstar 18.00 10.85 B 0.45 2.56 188.27 K 3.39 M
IE Ivanhoe Electric Inc 8.76 1.23 B 0.15 1.74 348.8 K 3.06 M
TMP Tompkinstrustco 56.8042 1.43 B 0.4448 0.79 49.3 K 2.8 M
CET Central Securities Corp 41.5694 1.66 B 0.3721 0.9 56.1 K 2.33 M
LSF Laird Superfood Inc 6.29 28.21 M 1.08 20.73 364.09 K 2.29 M
REPX Riley Exploration Permian Inc 26.021 1.02 B 0.2395 0.93 86.04 K 2.24 M
BQ Boqii Holding Ltd ADR 6.20 3.54 M 1.59 34.49 322.38 K 2 M
LODE Comstock Mining Inc 5.21 105.63 M 0.639 13.98 352.43 K 1.84 M
OBE Obsidian Energy Ltd 6.22 697.28 M 0.04 0.65 283.9 K 1.77 M
ANVS Annovis Bio Inc 8.41 46.52 M 0.39 4.86 174.65 K 1.47 M
BKTI Bk Technologies Inc 23.93 259.03 M 3.61 17.77 61.2 K 1.46 M
CTGO Contango Ore Inc 18.77 458.14 M 0.12 0.64 65.02 K 1.22 M
SENS Senseonics Holdings 6.86 468.46 M 0.20 3 160.15 K 1.1 M
MTA Metalla Royalty and Streaming Ltd 3.27 666.63 M 0.02 0.62 287.4 K 939.8 K
CMCL Caledonia Mining Cp 14.4424 367.75 M 0.1904 1.34 54.76 K 790.82 K
BHB Bar Harbor Bankshares 27.6471 690.09 M 0.4624 1.7 26.4 K 729.88 K
SKYH Sky Harbour Group Corp 11.22 822.01 M 0.24 2.19 58.6 K 657.53 K
LGCY Legacy Education Inc 4.87 120.7 M 0.10 2.1 118.13 K 575.31 K
ESP Espey Mfg. & Electronics 28.5364 157.64 M 1.3315 4.89 19.3 K 550.75 K
EPM Evolution Petroleum Corp 4.8228 146.63 M 0.0431 0.9 110.6 K 533.4 K
CMT Core Molding Technologies Inc 16.21 183.88 M 0.36 2.27 30.3 K 491.16 K
INLX Intellinetics Inc 14.00 18.52 M 0.69 5.18 26.7 K 373.8 K
BCV Bancroft Convertible Fund 15.2091 120.99 M 0.1176 0.78 21.8 K 331.56 K
MYO Myomo Inc 4.02 50.7 M 0.04 1.01 79.7 K 320.39 K
SACH-P-A SACH-P-A 21.7499 0.2499 1.16 14.2 K 308.83 K
ECF Ellsworth Convertible Growth and Income 8.081 158.16 M 0.0627 0.78 37.5 K 303.04 K
ACU Acme United Corp 41.1581 266.45 M 0.8403 2.08 6.7 K 275.76 K
XXII 22nd Century Group Inc 8849.25 922.17 K 279.4502 3.26 27 238.93 K
EVI Evi Industries Inc 19.3616 285.88 M 0.3268 1.72 10.2 K 197.49 K
GENC Gencor Industries IN 20.21 252.7 M 0.32 1.61 9.03 K 182.44 K
DDC Ddc Enterprise Limited Cl A 8.45 7.39 M 0.725 9.39 18.85 K 159.3 K
INTT Intest Corp 6.95 188.28 M 0.10 1.46 22.02 K 153.01 K
GPUS Hyperscale Data, Inc. 8.05 28.92 M 0.35 4.55 15.31 K 123.24 K
PED Pedevco Corp 20.10 202.17 M 0.10 0.5 6 K 120.7 K
MTNB Matinas Biopharma Hl 3.005 1.12 M 0.055 1.86 34.72 K 104.35 K
ABOT Abacus Fcf Innovation Leaders ETF 33.1597 0.4432 1.35 2.7 K 89.53 K
NEN New England Realty Associates 75.7157 156.05 M 0.9347 1.25 1.1 K 83.29 K
CVU CPI Aerostructures 3.402 64 M 0.032 0.95 24.04 K 81.78 K
ZDGE Zedge Inc Cl B 3.61 36.63 M 0.0393 1.1 20.52 K 74.07 K
CIX Compx International Inc 26.6042 436.22 M 1.2934 5.11 2.65 K 70.45 K
SER Serina Therapeutics Inc 6.80 46.48 M 0.29 4.45 9.91 K 67.4 K
CANF Can-Fite Biopharma Ltd ADR 39.40 4.91 M 0.50 1.29 1.46 K 57.48 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 19.5644 0.2282 1.18 2.6 K 50.87 K
MI Nft Limited Class A Ordinary Share 8.10 30.3 M 0.30 3.85 5.7 K 46.17 K
BCHT Birchtech Corp. 3.70 29.46 M 0.05 1.37 12.28 K 45.44 K
OGEN Oragenics Inc 12.60 1.69 M 0.60 5 3.25 K 40.99 K
GPUS-PD Hyperscale Data, Inc. 17.4285 0.6806 4.06 2.34 K 40.83 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.93 0.43 2.21 1.99 K 39.7 K
PAPL Pineapple Financial Inc 14.20 24.04 M 0.70 5.19 2.05 K 29.05 K
AZTR Azitra Inc 3.36 5.36 M 0.0267 0.8 7.89 K 26.51 K
WYY Widepoint Corp 3.51 69.99 M 0.10 2.93 6.6 K 23.16 K
CVR Chicago Rivet & Machine Company 17.8453 9.82 M 0.0986 0.56 1.2 K 21.41 K
FOXO Foxo Technologies Inc 3.5024 109.44 K 0.0597 1.73 3.62 K 12.68 K
YCBD Cbdmd Inc 3.772 4.69 M 0.092 2.5 3.12 K 11.76 K
LGL LGL Group 6.13 83.5 M 0.08 1.32 1.6 K 9.81 K
COHN Cohen & CO Inc 6.7312 32.26 M 0.0715 1.07 1.43 K 9.65 K
EXOD Exodus Movement Inc 15.00 146.18 M 0.23 1.56 300 4.5 K
REED Reed's, Inc. 7.89 12.1 M 0.18 2.33 442 3.49 K
IOR Income Opportunity Realty Trust 16.92 75.31 M 0.37 2.24 100 1.69 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 62067.4766 1.49 T 1434.6914 2.37 29.59 B 1.84 P
ETH-USD Ethereum 2414.7939 65.0027 2.77 14.88 B 35.93 T
SOL-USD Solana 143.1723 6.3871 4.67 2.36 B 338.15 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 6157.00 119.00 1.97 8.15 K 50.21 M
BZ Brent Crude 78.05 0.43 0.55 562.05 K 43.87 M
T Crude Oil WTI 73.68 678.71 B 0.51 0.7 262.04 K 19.31 M
CL Crude Oil 73.68 0.51 0.7 262.04 K 19.31 M
KC Coffee 257.35 5.30 2.1 14.34 K 3.69 M
CT Cotton 73.03 0.54 0.74 12.39 K 904.7 K
CB Cash-settled Butter 280.90 3.65 1.32 15 4.21 K
CPO Palm Oil 1005.25 18.75 1.9 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 124.8705 4.99 T 2.0692 1.68 244.47 M 30.53 B
TSLA Tesla Inc 250.08 1.58 T 9.42 3.91 86.73 M 21.69 B
META Meta Platforms Inc 593.0801 1.59 T 13.1068 2.26 14.17 M 8.4 B
AAPL Apple Inc 225.3199 4.84 T 1.1226 0.5 37.25 M 8.39 B
AMZN Amazon.com Inc 186.51 2.71 T 4.55 2.5 41.08 M 7.66 B
AMD Advanced Micro Devices 170.90 789.95 B 8.05 4.94 44.56 M 7.61 B
PDD Pinduoduo Inc ADR 154.27 114.11 B 1.65 1.08 21.11 M 3.26 B
GOOGL Alphabet Inc Class A 166.1009 3.44 T 1.1932 0.72 19.05 M 3.16 B
AVGO Broadcom Inc. 174.2228 1.59 T 4.685 2.76 17.92 M 3.12 B
PLTR Palantir Technologies Inc 40.01 421.5 B 0.77 1.96 62.66 M 2.51 B
MSTR Strategy 176.51 57.45 B 13.10 8.02 14.07 M 2.48 B
GOOG Alphabet Inc Class C 167.598 3.42 T 1.3423 0.81 11.42 M 1.91 B
FUTU Futu Holdings Ltd ADR 125.0318 14.39 B 5.0704 4.23 14.55 M 1.82 B
NFLX Netflix Inc 71.97 264.08 B 1.29 1.83 22.3 M 1.61 B
JD Jd.com Inc ADR 45.6518 36.34 B 2.3035 5.31 30.07 M 1.37 B
COST Costco Wholesale 876.1629 451.66 B 7.3814 0.85 1.52 M 1.33 B
COIN Coinbase Global Inc Class A 170.91 38.38 B 7.81 4.79 6.87 M 1.17 B
INTC Intel Corp 22.59 321.52 B 0.33 1.48 49.97 M 1.13 B
CEG Constellation Energy Corp 283.1052 93.32 B 8.0811 2.94 3.83 M 1.08 B
ADBE Adobe Systems Inc 507.22 95.8 B 3.42 0.68 1.95 M 989.08 M
TIGR Up Fintech Holding Ltd ADR 12.39 692.4 M 3.20 34.82 78.51 M 972.78 M
WMT Walmart Inc. 79.4892 993.65 B 0.5009 0.63 11.58 M 920.76 M
CRWD Crowdstrike Holdings Inc 292.24 250.54 B 8.49 2.99 3.12 M 911.32 M
AMAT Applied Materials 199.2506 303.09 B 2.3479 1.19 4.13 M 823.71 M
PYPL PayPal Holdings 78.938 48.35 B 2.0391 2.65 10.08 M 795.98 M
TXN Texas Instruments 192.8069 285.69 B 0.9892 0.52 4.09 M 789.14 M
MRVL Marvell Technology Inc 73.0667 154.55 B 1.1645 1.62 10.25 M 749.17 M
INTU Intuit Inc 604.5288 92.12 B 6.791 1.14 1.22 M 737.69 M
PANW Palo Alto Networks Inc 171.18 286.62 B 3.21 1.91 4.07 M 697.41 M
BKNG Booking Holdings Inc 165.6196 120.63 B 3.3055 2.04 4.19 M 693.95 M
UAL United Airlines Holdings Inc 59.22 34.83 B 3.60 6.47 11.17 M 661.45 M
FANG Diamondback Energy 187.1838 53.86 B 6.0692 3.35 3.49 M 653.59 M
DDOG Datadog Inc 122.69 79.18 B 5.16 4.39 5.22 M 640.44 M
SHOP Shopify Inc 82.43 185.01 B 4.29 5.49 7.74 M 637.84 M
SBUX Starbucks Corporation 92.9047 119.44 B 0.9812 1.07 6.82 M 633.56 M
BIDU Baidu Inc ADR 110.46 26.21 B 1.23 1.13 5.68 M 627.91 M
AAL American Airlines Group 11.51 8.49 B 0.69 6.38 53.71 M 618.18 M
LRCX Lam Research Corp 80.4563 288.73 B 0.4243 0.53 7.57 M 609.38 M
CSCO Cisco Systems Inc 50.8745 405.97 B 0.3086 0.61 11.72 M 596.46 M
KLAC K L A-Tencor Corp 777.5466 203.84 B 12.6696 1.66 757.3 K 588.84 M
LULU Lululemon Athletica 270.38 12.39 B 7.82 2.98 2.18 M 588.44 M
TCOM Trip.com Group Ltd ADR 68.099 26.06 B 3.7816 5.88 8.15 M 555.34 M
APP AppLovin Corporation 139.66 82.16 B 4.41 3.26 3.96 M 553.22 M
CMCSA Comcast Corporation 36.3446 84.05 B 0.3353 0.93 14.61 M 531.16 M
ARM Arm Holdings Plc ADR 140.55 216.26 B 2.31 1.67 3.76 M 528 M
MARA Marathon Digital Holdings 16.31 2.77 B 0.84 5.43 32.24 M 525.9 M
SOFI SoFi Technologies Inc 8.39 21.74 B 0.56 7.15 58.01 M 486.74 M
AMGN Amgen Inc 305.0134 249.37 B 2.0801 0.69 1.47 M 447.71 M
EVGO EVgo Inc 7.20 575.56 M 0.88 13.92 61.92 M 445.85 M
ULTA Ulta Beauty Inc 381.80 27.15 B 9.08 2.44 1.16 M 442.35 M
WYNN Wynn Resorts Ltd 103.9275 8 B 2.3357 2.3 4.24 M 440.44 M
DXCM Dexcom 68.11 31.31 B 2.43 3.7 6.34 M 431.52 M
ADI Analog Devices 222.8721 203.42 B 1.6308 0.74 1.9 M 422.39 M
ILMN Illumina Inc 141.43 35.97 B 5.07 3.72 2.99 M 422.25 M
MPWR Monolithic Power Sys 924.1385 65.28 B 12.7023 1.39 435.4 K 402.37 M
WDAY Workday Inc 242.35 47.7 B 1.41 0.59 1.62 M 393 M
ABNB Airbnb Inc Class A 129.85 99.97 B 4.56 3.64 2.99 M 387.81 M
DASH Doordash Inc Cl A 144.86 79.43 B 2.74 1.93 2.66 M 385.13 M
BILI Bilibili Inc ADR 27.57 5.45 B 0.52 1.92 13.9 M 383.15 M
CHTR Charter Communications 326.32 14.79 B 3.93 1.22 1.06 M 346.55 M
CSX CSX Corp 33.7237 93.96 B 0.3617 1.08 10.24 M 345.44 M
FISV Fiserv Inc 185.42 31.06 B 2.06 1.12 1.86 M 344.79 M
ON On Semiconductor 71.54 28.26 B 1.21 1.72 4.77 M 341.4 M
TTD The Trade Desk 113.00 6.08 B 1.54 1.38 2.94 M 331.96 M
JBLU Jetblue Airways Cp 7.30 1.2 B 0.91 14.24 45.22 M 330.11 M
TEAM Atlassian 171.00 48.36 B 10.56 6.58 1.92 M 327.81 M
UPST Upstart Holdings Inc 41.30 2.08 B 2.36 6.06 7.92 M 327.01 M
LI Li Auto Inc ADR 29.285 10.95 B 0.465 1.61 11.11 M 325.39 M
ASTS AST SpaceMobile Inc. 26.11 14.46 B 2.89 12.45 12.41 M 324.04 M
SNPS Synopsys Inc 499.12 88.7 B 3.71 0.75 637.01 K 317.94 M
MDB Mongodb Inc Cl A 265.36 26.97 B 12.36 4.89 1.17 M 310.15 M
ZS Zscaler Inc 173.93 36.7 B 4.30 2.53 1.75 M 304.07 M
COHR Coherent Inc 95.33 40.86 B 1.06 1.12 3.17 M 302.56 M
CDNS Cadence Design Systems, Inc. 268.65 88.83 B 2.86 1.08 1.1 M 294.39 M
AFRM Affirm Holdings Inc Cl A 39.36 24.28 B 0.86 2.23 7.27 M 286.19 M
MAR Marriot International 251.0964 108.58 B 5.0592 2.06 1.13 M 283.59 M
PCAR Paccar Inc 97.4578 53.72 B 2.0356 2.13 2.8 M 272.52 M
TTWO Take-Two Interactive Software 151.69 36.46 B 4.03 2.73 1.77 M 268.21 M
DKNG Draftkings Inc 39.28 10.89 B 1.28 3.37 6.75 M 265.29 M
LPLA Lpl Financial Hld 241.7372 23.31 B 7.1421 3.04 1.1 M 264.8 M
AXON Axon Enterprise Inc 421.80 33.84 B 6.75 1.63 611.9 K 258.1 M
MNST Monster Beverage Cp 50.95 92.43 B 0.64 1.27 5.02 M 255.52 M
FTNT Fortinet Inc 78.01 94 B 1.03 1.34 3.14 M 245.28 M
DLTR Dollar Tree Inc 70.90 25.16 B 1.82 2.63 3.41 M 241.75 M
DPZ Domino's Pizza Inc Common Stock 415.1745 10.63 B 4.3147 1.05 569 K 236.23 M
FTAI Fortress Transn & Infras Invs 138.2808 6.6106 5.02 1.69 M 233.89 M
ADSK Autodesk Inc 271.16 52.73 B 2.57 0.96 846.4 K 229.51 M
TSCO Tractor Supply Company 58.2594 18.29 B 0.6163 1.07 3.86 M 224.82 M
HOOD Robinhood 22.89 77.15 B 0.46 2.05 9.72 M 222.38 M
CAPR Capricor Therap 21.65 479.07 M 4.58 26.83 10.04 M 217.37 M
CLSK Cleanspark Inc 9.58 2.09 B 0.92 10.62 22.43 M 214.9 M
KMB Kimberly-Clark Corp 132.5166 34.74 B 0.7995 0.61 1.59 M 211.1 M
BENF Beneficient 15.12 12.22 M 5.60 58.82 13.5 M 204.16 M
MMYT Makemytrip Ltd 99.37 4.28 B 9.01 9.97 2.04 M 202.64 M
CHSN Chanson International Holding Class A Ordinary Shares 1184.80 7.85 M 941.60 387.17 171 K 202.6 M
ALAB Astera Labs Inc 52.34 40.53 B 3.58 7.34 3.84 M 200.89 M
EBAY Ebay Inc 64.8012 52.79 B 0.8896 1.39 3.07 M 198.64 M
CPRT Copart Inc 52.90 28.77 B 0.71 1.36 3.68 M 194.79 M
EXPE Expedia Group Inc 149.1895 34.3 B 3.8406 2.64 1.25 M 185.77 M
FCNCA First Citizens Bancs 1938.4604 25.8 B 86.8873 4.69 94.5 K 183.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 113.6258 249.67 B 1.6767 1.5 25.64 M 2.91 B
PLTR Palantir Technologies Inc. Class A Common Stock 40.01 0.77 1.96 62.66 M 2.51 B
XOM Exxon Mobil Corporation 124.83 729.7 B 2.25 1.84 19.75 M 2.47 B
JPM JP Morgan Chase & Company 205.9126 897.54 B 7.0581 3.55 10.21 M 2.1 B
TSM Taiwan Semiconductor Manufacturing ADR 178.2604 2.1 T 1.6531 0.94 10 M 1.78 B
CRM Salesforce.com Inc 284.8454 182.87 B 6.7709 2.43 6.13 M 1.75 B
VST Vistra Energy Corp 137.246 46.85 B 5.9098 4.5 12.38 M 1.7 B
BRK-B Berkshire Hathaway Inc (Class B) 461.97 1.19 T 9.01 1.99 3.09 M 1.43 B
BAC Bank of America Corporation 38.766 343.78 B 0.8311 2.19 34.21 M 1.33 B
ORCL Oracle Corporation 170.86 382.55 B 4.00 2.4 6.39 M 1.09 B
NOW Servicenow Inc 917.68 113.3 B 27.04 3.04 1.18 M 1.09 B
BA Boeing Company 155.00 137.34 B 4.48 2.98 6.66 M 1.03 B
CVS CVS Corp 60.23 116.91 B 1.5573 2.65 16.31 M 982.41 M
DELL Dell Technologies Inc 117.3366 259.67 B 4.6283 4.11 8.19 M 960.41 M
MA Mastercard Inc 493.4416 563.81 B 2.7067 0.55 1.94 M 955.25 M
BRK-A Berkshire Hathaway Inc (Class A) 693839.00 1.19 T 15199.00 2.24 1.36 K 942.23 M
WMT Walmart Stores 79.6795 993.65 B 0.5021 0.63 11.58 M 922.96 M
GEV GE Vernova Inc 264.6075 243.03 B 10.8696 4.28 3.16 M 835.95 M
COP ConocoPhillips 109.0929 173.47 B 2.0192 1.89 7.59 M 827.48 M
GS Goldman Sachs Group 480.3368 260.92 B 8.7888 1.86 1.72 M 826.95 M
WFC Wells Fargo & Company 54.8445 256.75 B 1.9064 3.6 14.58 M 799.79 M
UBER Uber Technologies Inc 74.28 136.03 B 1.34 1.84 10.76 M 799.08 M
OXY Occidental Petroleum Corp 54.0555 60.41 B 0.9404 1.77 14.42 M 779.56 M
IBM International Business Machines 217.3471 236.32 B 3.1544 1.47 3.55 M 772.41 M
GE General Electric Company 185.4473 332.72 B 3.1622 1.73 3.98 M 737.76 M
PFE Pfizer Inc 25.3925 170.99 B 0.2133 0.85 28.77 M 730.52 M
SNOW Snowflake Inc Class A 114.72 104.09 B 4.25 3.85 6.29 M 721.54 M
PANW Palo Alto Networks Inc 171.18 3.21 1.91 4.07 M 697.41 M
CAT Caterpillar Inc 388.0711 286.81 B 5.8637 1.53 1.68 M 650.19 M
BMY Bristol-Myers Squibb Company 50.2859 126.14 B 0.3355 0.67 12.83 M 644.99 M
SHOP Shopify Inc 82.43 186.48 B 4.29 5.49 7.74 M 637.84 M
NIO Nio Inc ADR 6.77 7.99 B 0.07 1.04 92.19 M 624.16 M
AXP American Express Company 271.5651 218.26 B 7.951 3.02 2.24 M 608.2 M
C Citigroup Inc 59.8171 203.11 B 1.2701 2.17 10.1 M 604.03 M
VRT Vertiv Holdings Llc. 105.1237 90.86 B 2.5082 2.44 5.74 M 603.44 M
DIS Walt Disney Company 93.6941 197.15 B 1.4968 1.62 6.31 M 591.11 M
MS Morgan Stanley 102.994 291.23 B 3.1601 3.17 5.61 M 577.68 M
FCX Freeport-Mcmoran Inc 49.5182 88.7 B 0.7641 1.57 11.51 M 569.97 M
CCL Carnival Corp 17.9371 39.26 B 0.6769 3.92 31.71 M 568.7 M
RDDT Reddit Inc 72.38 18.5 B 4.91 7.28 7.42 M 536.74 M
GM General Motors Company 45.0036 75 B 0.6896 1.56 11.43 M 514.34 M
TGT Target Corporation 143.8885 70.14 B 3.0871 2.19 3.56 M 511.83 M
APO Apollo Global Management Llc C 132.5338 67.06 B 3.8879 3.02 3.85 M 509.84 M
FERG Ferguson Plc 190.1143 46.81 B 3.1694 1.7 2.65 M 503.27 M
SLB Schlumberger N.V. 43.5306 76.95 B 0.5458 1.27 11.29 M 491.67 M
ALB Albemarle Corp 99.3764 10.64 B 7.5732 8.25 4.79 M 476.1 M
PM Philip Morris International Inc 112.7655 324.24 B 0.6817 0.61 4.12 M 465.1 M
PGR Progressive Corp 235.0294 132.77 B 2.844 1.22 1.95 M 458.72 M
SCHW The Charles Schwab Corp 63.3063 154.4 B 1.3199 2.13 7.14 M 452.1 M
F Ford Motor Company 9.6049 49.16 B 0.1091 1.15 45.88 M 440.7 M
MCK Mckesson Corp 482.4316 116.55 B 3.1306 0.65 905 K 436.6 M
ANET Arista Networks Inc 98.9925 214.29 B 1.465 1.5 4.26 M 421.69 M
DVN Devon Energy Corp 40.7908 52.38 B 0.6058 1.51 10.29 M 419.85 M
DAL Delta Air Lines Inc 48.4204 54.79 B 1.7882 3.83 8.57 M 415.18 M
CVNA Carvana Co. Class A 36.034 79.01 B 0.706 2 11.36 M 409.42 M
CPAY Corpay Inc 331.00 26.7 B 12.05 3.78 1.22 M 402.6 M
MET Metlife Inc 80.5309 63.97 B 2.664 3.42 4.91 M 395.06 M
DECK Deckers Outdoor Corp 166.81 11.22 B 10.02 6.39 2.33 M 388.22 M
COF Capital One Financial Corp 150.4421 128.04 B 8.079 5.67 2.55 M 383.78 M
RTX Raytheon Technologies 122.4563 275.04 B 1.2157 1 3.06 M 374.21 M
ANF Abercrombie & Fitch Company 146.32 6.68 B 12.20 9.1 2.53 M 369.82 M
ETN Eaton Corp 326.8912 152.14 B 5.9774 1.86 1.13 M 369.19 M
WMB Williams Companies 47.2184 88.64 B 1.351 2.95 7.78 M 367.59 M
BSX Boston Scientific Corp 84.54 63.04 B 0.72 0.86 4.24 M 358.76 M
CCJ Cameco Corp 51.6386 31.6 B 1.8727 3.76 6.88 M 355.21 M
CNP Centerpoint Energy Inc 29.4413 28.19 B 0.2122 0.73 11.84 M 348.51 M
CMG Chipotle Mexican Grill 57.11 42.07 B 0.41 0.72 6.05 M 345.6 M
EOG Eog Resources 126.5446 81.39 B 2.2149 1.78 2.72 M 344.26 M
BURL Burlington Stores Inc 264.28 15.07 B 4.52 1.74 1.24 M 328.09 M
LVS Las Vegas Sands 51.0094 24.78 B 0.5918 1.17 6.43 M 327.81 M
APH Amphenol Corp 61.6659 207.61 B 0.3261 0.53 5.29 M 326.08 M
STZ Constellation Brands Inc 236.4235 23.37 B 2.8946 1.24 1.35 M 319.5 M
AIG American International Group 73.6141 42.11 B 3.5912 5.13 4.19 M 308.63 M
DG Dollar General Corp 81.3156 28.79 B 2.3426 2.97 3.79 M 308.43 M
XYZ Block, Inc 67.02 45.66 B 1.38 2.1 4.55 M 305.21 M
BP BP Plc ADR 30.1398 122.57 B 0.385 1.29 10.11 M 304.6 M
MDT Medtronic Inc 84.1403 126.48 B 0.4671 0.56 3.6 M 302.78 M
COHR Coherent Inc 95.33 1.06 1.12 3.17 M 302.56 M
NU Nu Holdings Ltd Class A 13.23 56.08 B 0.13 0.99 22.82 M 301.85 M
CRH CRH Plc ADR 87.207 62.22 B 0.4404 0.51 3.42 M 298.19 M
LUV Southwest Airlines Company 30.2911 21.27 B 0.7173 2.43 9.57 M 289.74 M
SE Sea Ltd ADR 95.99 47.02 B 0.85 0.89 3.01 M 288.84 M
HLT Hilton Inc 232.938 80.95 B 2.8305 1.23 1.22 M 283.69 M
NSC Norfolk Southern Corp 239.3248 76.58 B 2.9346 1.24 1.17 M 280.75 M
KKR KKR & Co. LP 132.1176 88.66 B 2.3592 1.82 2.1 M 277.01 M
CB Chubb Ltd 285.0112 140.05 B 2.0107 0.71 967.96 K 275.88 M
HAL Halliburton Company 29.8863 28.18 B 0.346 1.17 9.17 M 274.01 M
RCL Royal Caribbean Cruises Ltd 175.8167 83.76 B 6.1532 3.63 1.43 M 252.17 M
U Unity Software Inc 21.84 17.81 B 1.15 5.56 11.54 M 251.94 M
HDB Hdfc Bank Ltd ADR 29.6229 118.54 B 0.3496 1.19 8.24 M 244.18 M
KMI Kinder Morgan 22.1483 73.23 B 0.2532 1.16 11.02 M 244.1 M
NCLH Norwegian Cruise Ord 20.39 8 B 0.95 4.89 11.9 M 242.65 M
FLUT Flutter Entertainment Plc 237.53 14.53 B 2.62 1.12 1.01 M 240.97 M
CAVA Cava Group Inc 126.60 7.04 B 1.67 1.34 1.9 M 240.72 M
CP Canadian Pacific Railway 81.4128 79.33 B 0.5334 0.66 2.95 M 240.47 M
GSK Glaxosmithkline Plc ADR 36.506 97.57 B 0.4231 1.17 6.58 M 240.26 M
YUMC Yum China Holdings Inc 48.9323 16.1 B 1.1357 2.38 4.88 M 239 M
W Wayfair Inc 55.82 15.25 B 3.39 6.47 4.27 M 238.28 M
TDG Transdigm Group Inc 1261.9714 66.78 B 10.5858 0.85 187.8 K 237 M
AJG Arthur J. Gallagher & Company 285.6655 70.1 B 3.5114 1.24 828.5 K 236.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 80.3118 0.6684 0.84 10.91 M 876.36 M
RY Royal Bank of Canada 157.2098 1.5702 1.01 4.61 M 725.28 M
BNS Bank of Nova Scotia 66.5716 0.4715 0.71 9.97 M 663.83 M
BMO Bank of Montreal 115.6892 0.5957 0.52 4.27 M 493.82 M
ENB Enbridge Inc 50.4879 0.4618 0.92 8.86 M 447.14 M
TRP TC Energy Corp 57.0698 1.0255 1.83 7.41 M 422.82 M
SHOP Shopify Inc 111.91 5.93 5.6 3.27 M 366.46 M
CNQ Canadian Natural Resources Ltd. 44.7661 0.3713 0.84 6.91 M 309.16 M
CM Canadian Imperial Bank of Commerce 77.1164 0.4057 0.53 3.04 M 234.34 M
POW Power Corp of Canada Sv 40.6948 0.4497 1.12 5.18 M 210.75 M
MFC Manulife Fin 38.6952 0.8205 2.17 5.4 M 208.92 M
SU Suncor Energy Inc 51.0537 0.6119 1.21 3.61 M 184.27 M
TOU Tourmaline Oil Corp 61.852 1.4405 2.38 2.34 M 144.86 M
CVE Cenovus Energy Inc 23.563 0.5986 2.61 5.75 M 135.51 M
SOBO South Bow Corporation WI 27.409 0.7255 2.72 4.86 M 133.3 M
TECK-B Teck Resources Limited 69.4263 0.6716 0.98 1.54 M 107.12 M
PPL Pembina Pipeline Corp 53.3517 0.3595 0.68 1.94 M 103.24 M
CP Canadian Pacific Kansas City Ltd 110.401 0.7605 0.69 933.7 K 103.08 M
CCO Cameco Corp 70.0676 2.59 3.84 1.23 M 85.87 M
CSU Constellation Software Inc 4344.1138 38.6235 0.9 18.48 K 80.28 M
GWO Great-West Lifeco Inc 43.3256 0.281 0.65 1.84 M 79.69 M
IMO Imperial Oil 100.9532 1.4836 1.49 711.65 K 71.84 M
SLF Sun Life Financial Inc 74.3054 0.958 1.31 952.9 K 70.81 M
BN Brookfield Corporation 47.6153 0.5549 1.18 1.29 M 61.22 M
BBD-B Bombardier Inc Series B 104.37 3.36 3.33 539.23 K 56.28 M
CLS Celestica Inc Sv 73.09 3.30 4.73 757.8 K 55.39 M
ABX Barrick Mining Corp 26.3328 0.3476 1.34 1.93 M 50.82 M
FFH Fairfax Financial Holdings Ltd 1712.9886 16.337 0.96 28.94 K 49.58 M
HWX Headwater Exploration Inc 6.1759 0.0368 0.6 6.73 M 41.57 M
TVE Tamarack Valley Energy Ltd 4.0132 0.1724 4.49 9.64 M 38.67 M
NVDA Nvidia CDR [Cad Hedged] 29.2079 0.4198 1.46 1.28 M 37.25 M
RCI-B Rogers Communications Inc 49.6102 0.2717 0.55 746.39 K 37.03 M
AC Air Canada 16.42 0.16 0.98 2.05 M 33.69 M
IVN Ivanhoe Mines Ltd 20.52 0.80 4.06 1.6 M 32.9 M
BTE Baytex Energy Corp 4.3168 0.0673 1.58 7 M 30.21 M
WCP Whitecap Resources Inc 9.7967 0.1346 1.39 2.92 M 28.62 M
BAM Brookfield Asset Management Ltd 61.779 0.5431 0.89 446.6 K 27.59 M
CPX Capital Power Corp 47.2252 0.2989 0.64 559.98 K 26.45 M
GIL Gildan Activewear Inc 62.1239 0.3216 0.52 399 K 24.79 M
FM First Quantum Minerals Ltd 18.77 0.23 1.24 1.31 M 24.52 M
QSR Restaurant Brands International Inc 92.2075 1.2023 1.32 256.9 K 23.69 M
HUT Hut 8 Corp 16.31 0.43 2.71 1.45 M 23.68 M
MG Magna International Inc 51.7899 0.929 1.83 415.13 K 21.5 M
LUN Lundin Mining Corp 14.1447 0.4512 3.29 1.43 M 20.3 M
HBM Hudbay Minerals Inc 12.7254 0.2794 2.24 1.57 M 19.97 M
BIP-UN Brookfield Infrastructure Partners L.P 43.6596 0.7339 1.71 428.61 K 18.71 M
CS Capstone Mining Corp 11.11 0.50 4.71 1.68 M 18.67 M
PAAS Pan American Silver Corp 28.4293 0.2434 0.86 650.36 K 18.49 M
ATZ Aritzia Inc 51.24 0.97 1.93 341.6 K 17.5 M
ATRL Atkinsrealis Group Inc 58.6358 0.8088 1.4 295.55 K 17.33 M
NPI Northland Power Inc 20.2628 0.1726 0.86 772.99 K 15.66 M
GEI Gibson Energy Inc 20.6137 0.2981 1.47 750.23 K 15.46 M
ATS Ats Corp 40.78 0.67 1.67 367.9 K 15 M
LUG Lundin Gold Inc 28.9991 0.4373 1.53 512.2 K 14.85 M
BEP-UN Brookfield Renewable Partners L.P 34.1815 0.6253 1.86 430.95 K 14.73 M
AYA Aya Gold and Silver Inc 18.06 0.20 1.12 811.7 K 14.66 M
ALA AltaGas Ltd 32.343 0.3337 1.04 432.8 K 14 M
NXE Nexgen Energy Ltd 9.39 0.27 2.96 1.45 M 13.65 M
GFL Gfl Environmental Inc 55.0392 1.2769 2.38 245.2 K 13.5 M
IAG IA Financial Corp Inc 109.4974 1.0131 0.93 121.1 K 13.26 M
ATH Athabasca Oil Corp 5.05 0.07 1.41 2.59 M 13.07 M
BTO B2Gold Corp 4.0655 0.0289 0.72 3.07 M 12.48 M
BYD Boyd Group Services Inc 207.6589 1.8701 0.91 58.3 K 12.11 M
RBA Rb Global Inc 108.2833 1.6021 1.5 109.89 K 11.9 M
TA Transalta Corp 14.1543 0.2931 2.11 782 K 11.07 M
OVV Ovintiv Inc 56.6054 0.8146 1.46 193.33 K 10.94 M
CAE Cae Inc 25.26 0.34 1.36 427.87 K 10.81 M
PSK Prairiesky Royalty Ltd 26.2065 0.1574 0.6 390.3 K 10.23 M
PXT Parex Resources Inc 11.3685 0.2258 2.03 885.2 K 10.06 M
MX Methanex Corp 58.8976 0.5158 0.88 168.71 K 9.94 M
PRL Propel Holdings Inc 29.9601 2.1658 7.79 330.8 K 9.91 M
EIF Exchange Income Corp 50.9857 1.3427 2.7 188.4 K 9.61 M
DOO Brp Inc 78.8564 0.971 1.25 121.1 K 9.55 M
OTEX Open Text Corp 42.6022 0.3501 0.83 223.1 K 9.5 M
DSG Descartes Sys 138.35 2.07 1.52 64.19 K 8.88 M
FRU Freehold Royalties Ltd 12.6762 0.1062 0.84 619.83 K 7.86 M
IGM Igm Financial Inc 38.6468 0.4484 1.17 196.77 K 7.6 M
SJ Stella Jones Inc 89.1894 1.1719 1.33 82.1 K 7.32 M
X TMX Group Ltd 41.5642 0.3697 0.9 175.55 K 7.3 M
PD Precision Drilling Corp 87.91 0.95 1.09 82.99 K 7.3 M
ERO Ero Copper Corp 29.71 0.34 1.16 243.1 K 7.22 M
CHR Chorus Aviation Inc 20.2629 0.5532 2.81 350.28 K 7.1 M
MDA Mda Ltd 19.21 0.53 2.84 351.1 K 6.74 M
ACO-X ATCO Ltd 45.6002 0.3682 0.81 141.1 K 6.43 M
ARE Aecon Group Inc 19.8838 0.3542 1.81 320.78 K 6.38 M
TXG Torex Gold Resources Inc 26.3266 0.458 1.77 230.36 K 6.06 M
BB Blackberry Ltd 3.23 0.08 2.54 1.85 M 5.99 M
BEPC Brookfield Renewable Corp 40.5285 0.4118 1.03 144 K 5.84 M
DFY DeFinity Financial Corporation 52.7965 0.9344 1.8 108.3 K 5.72 M
SGY Surge Energy Inc 5.6406 0.0883 1.59 938.5 K 5.29 M
CJ Cardinal Energy Ltd 5.6813 0.0773 1.38 900.4 K 5.12 M
KXS Kinaxis Inc 160.46 1.96 1.24 31.7 K 5.09 M
KNT K92 Mining Inc 8.11 0.18 2.27 607.7 K 4.93 M
FVI Fortuna Mines Inc 6.65 0.09 1.37 731.6 K 4.87 M
META Meta CDR [Cad Hedged] 33.0412 0.7465 2.31 135.9 K 4.49 M
PSI Pason Systems Inc 13.4957 0.1032 0.77 320.67 K 4.33 M
GE Goldman Sachs CDR [Cad Hedged] 25.3139 0.3989 1.6 157.03 K 3.98 M
BIPC Brookfield Infrastructure Corp 53.6622 0.6592 1.24 69.8 K 3.75 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.4826 0.1374 0.96 248.3 K 3.6 M
CEU Ces Energy Solutions Corp 7.6447 0.0584 0.77 467.4 K 3.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 60.77 454.01 B 1.34 2.25 4.63 M 281.19 M
LNWO Light & Wonder, Inc. 93.39 6.57 B 3.93 4.39 1.01 M 94.17 M
LKNCY Luckin Coffee Inc 28.32 9.39 B 1.1635 4.28 3.04 M 86.17 M
BYDDY BYD Company Limited 77.79 83.15 B 1.72 2.26 625.1 K 48.63 M
MPNGY Meituan ADR 54.30 58.29 B 2.10 4.02 825.9 K 44.85 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 146.70 221.22 B 0.84 0.58 281.62 K 41.31 M
COIHY Croda International Plc 28.74 6.78 B 1.02 3.68 1.13 M 32.58 M
HOS Hornbeck Offshore Services, Inc 11.17 2.11 B 0.15 1.36 2.6 M 29 M
CAOVY China Overseas Land & Investment Limited 11.25 17.73 B 0.10 0.9 1.36 M 15.29 M
ESLOY EssilorLuxottica Société anonyme 116.03 94.46 B 1.50 1.31 117.9 K 13.68 M
ACGBY Agricultural Bank of China Limited 12.22 294.27 B 0.23 1.92 1.08 M 13.16 M
XIACY Xiaomi Corporation 15.67 92.59 B 0.33 2.15 833.5 K 13.06 M
SFTBY SoftBank Group Corp 29.86 152.96 B 0.25 0.84 400.5 K 11.96 M
TOYOF Toyota Motor Corporation 17.8473 228.49 B 0.4473 2.57 655.7 K 11.7 M
FRFHF Fairfax Financial Holdings Limited 1284.76 39.6 B 8.70 0.68 8.2 K 10.54 M
DKILY Daikin IndustriesLtd 13.73 36.63 B 0.19 1.4 714.3 K 9.81 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.71 118.51 B 0.79 5.68 643.5 K 9.47 M
LRLCY L'Oréal S.A 86.92 257.64 B 1.19 1.39 103.7 K 9.01 M
AAGIY AIA Group Limited 38.42 99.4 B 1.78 4.86 208.9 K 8.03 M
HKXCY Hong Kong Exchanges and Clearing Limited 48.14 60.44 B 1.25 2.67 161.2 K 7.76 M
CIHKY China Merchants Bank Co. Ltd 29.69 166.7 B 0.87 3.02 258.6 K 7.68 M
SBGSY Schneider Electric S.E 52.01 157.18 B 0.67 1.31 146.6 K 7.62 M
CICHY China Construction Bank Corporation 15.58 334.06 B 0.14 0.91 462.7 K 7.21 M
UNCRY UniCredit S.p.A. 21.40 123.94 B 0.655 3.16 291.9 K 6.25 M
UBSFY Ubisoft Entertainment SA 3.02 595.32 M 0.71 30.74 2.05 M 6.19 M
SIEGY Siemens Aktiengesellschaft 100.89 229.51 B 2.24 2.27 56.9 K 5.74 M
EADSY Airbus SE 34.98 170.39 B 0.20 0.58 164 K 5.74 M
MBGYY Mercedes-Benz Group AG 15.75 42.64 B 0.15 0.96 358.2 K 5.64 M
TRMLF Tourmaline Oil Corp 49.05 18.4 B 1.04 2.17 113.7 K 5.58 M
BNPQY BNP Paribas SA 33.60 106.38 B 0.53 1.6 160 K 5.38 M
ISNPY Intesa Sanpaolo S.p.A 24.94 113.17 B 0.50 2.05 197.6 K 4.93 M
IFNNY Infineon Technologies AG 33.58 76.38 B 0.77 2.35 146.7 K 4.93 M
CNSWF Constellation Software Inc 3220.4299 52.24 B 51.6199 1.63 1.4 K 4.51 M
XNGSY ENN Energy Holdings Limited 31.62 7 B 0.61 1.97 139.4 K 4.41 M
SMCAY SMC Corporation 22.95 24.39 B 0.99 4.51 175.7 K 4.03 M
DVDCF Davide Campari-Milano N.V 8.45 8.88 B 0.20 2.42 442.9 K 3.74 M
ASCCY ASICS Corporation 19.78 21.57 B 0.79 4.16 186.7 K 3.69 M
HESAY Hermès International Société en commandite par actions 236.42 153.49 B 1.27 0.54 15.3 K 3.62 M
FANUY Fanuc Corporation 14.24 32.76 B 0.17 1.21 249.5 K 3.55 M
GLNCY Glencore plc 11.38 78.75 B 0.15 1.34 310.5 K 3.53 M
IVPAF Ivanhoe Mines Ltd 15.126 9.06 B 0.636 4.39 229.7 K 3.47 M
TPRKY Travis Perkins PLC ADR 11.946 1.79 B 0.3852 3.33 276.68 K 3.31 M
CGEMY Capgemini SE 41.66 23.42 B 0.25 0.6 78.4 K 3.27 M
SRUUF Sprott Physical Uranium Trust 20.31 6.63 B 0.11 0.54 150.5 K 3.06 M
HTHIY Hitachi Ltd 52.07 140.84 B 0.52 1.01 58.6 K 3.05 M
BDRBF Bombardier Inc 76.94 45.17 B 2.41 3.23 39.6 K 3.05 M
VWAGY Volkswagen AG 10.78 37.9 B 0.23 2.18 275.9 K 2.97 M
FQVLF First Quantum Minerals Ltd 13.78 19.25 B 0.12 0.88 215.7 K 2.97 M
EVVTY Evolution AB (publ) 96.39 15.51 B 0.71 0.74 27.9 K 2.69 M
ITOCY ITOCHU Corporation 108.57 99.3 B 1.39 1.3 24.5 K 2.66 M
ALIZY Allianz SE 32.11 186.99 B 0.19 0.6 82.7 K 2.66 M
ADDYY adidas AG 131.24 31.82 B 0.85 0.65 20.1 K 2.64 M
TLPFF Teleperformance SE 108.22 5.38 B 6.70 6.6 24 K 2.6 M
ACDVF Air Canada 12.133 3.81 B 0.173 1.45 202.7 K 2.46 M
ATEYY Advantest Corporation 48.29 161.5 B 0.99 2.09 50.6 K 2.44 M
BYDDF BYD Company Limited 38.98 83.75 B 0.96 2.52 62 K 2.42 M
AXAHY AXA SA 37.93 97.22 B 0.54 1.44 61.4 K 2.33 M
LUGDF Lundin Gold Inc 23.05 14.8 B 0.39 1.72 100 K 2.3 M
RNMBY Rheinmetall AG 114.38 52.67 B 0.835 0.74 20 K 2.29 M
GXYYY Galaxy Entertainment Group Limited 25.37 19.21 B 0.38 1.52 88.1 K 2.24 M
SSDOY Shiseido Company Limited 26.02 9.64 B 0.32 1.25 85.6 K 2.23 M
TGOPY 3i Group plc 22.22 34.52 B 0.56 2.59 98.6 K 2.19 M
SHECY Shin-Etsu Chemical Co. Ltd 20.74 67.47 B 0.14 0.68 102.3 K 2.12 M
ZURVY Zurich Insurance Group AG 29.86 113.4 B 0.21 0.71 69.7 K 2.08 M
SCBFY Standard Chartered PLC 21.92 59.82 B 0.90 4.28 94 K 2.06 M
EPIAF Epiroc AB (publ) 21.564 30.85 B 0.38 1.79 93.53 K 2.02 M
MBGAF Mercedes-Benz Group AG 63.02 42.85 B 0.56 0.9 30.9 K 1.95 M
LTCN Grayscale Litecoin Trust 14.55 65.11 M 0.50 3.56 133.5 K 1.94 M
RCRUY Recruit Holdings Co. Ltd 12.29 158.48 B 0.12 0.99 157 K 1.93 M
SPKKY Spark New Zealand Limited 9.74 2.07 B 0.20 2.1 196.8 K 1.92 M
DSNKY Daiichi Sankyo Company Limited 33.24 33.01 B 0.31 0.94 55.3 K 1.84 M
KIGRY KION GROUP AG 9.94 4.98 B 0.545 5.8 179.4 K 1.78 M
NTOIF Neste Oyj 18.85 23.64 B 0.50 2.72 94.6 K 1.78 M
TKOMY Tokio Marine Holdings Inc 38.81 103.84 B 0.57 1.49 45.9 K 1.78 M
FJTSY Fujitsu Limited 20.66 38.16 B 0.18 0.88 84.6 K 1.75 M
WMMVY Wal-Mart de México S.A.B. de C.V 30.53 45.77 B 0.69 2.31 56.8 K 1.73 M
CSCCF Capstone Copper Corp. 8.18 6.1 B 0.20 2.51 211.1 K 1.73 M
KMTUY Komatsu Ltd 27.94 34.76 B 0.28 1.01 60.6 K 1.69 M
VWDRY Vestas Wind Systems A/S 6.86 28.39 B 0.08 1.18 244.3 K 1.68 M
WXXWY WuXi Biologics (Cayman) Inc 5.45 22.45 B 0.69 14.5 269.4 K 1.47 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 40.53 31.09 B 1.74 4.49 35.9 K 1.46 M
TNEYF Tamarack Valley Energy Ltd 3.08 4.32 B 0.12 4.05 463.67 K 1.43 M
UCBJY UCB SA 91.66 58.52 B 0.63 0.69 15.5 K 1.42 M
SMFNF Sumitomo Mitsui Financial Group Inc 20.10 150.61 B 0.80 4.15 70.28 K 1.41 M
RLXXF RELX PLC 46.60 68.07 B 0.25 0.54 30.3 K 1.41 M
TOELF Tokyo Electron Limited 177.80 139.7 B 7.246 4.25 7.8 K 1.39 M
SVNDY Seven & i Holdings Co. Ltd 14.90 30.54 B 0.32 2.19 92.8 K 1.38 M
LNVGY Lenovo Group Limited 28.60 31.41 B 0.84 3.03 47.3 K 1.35 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 19.427 17.09 B 0.177 0.92 69.48 K 1.35 M
UMGNF Universal Music Group N.V 25.94 34.4 B 0.196 0.76 50.84 K 1.32 M
MITSY Mitsui & Co. Ltd 467.55 89.12 B 10.06 2.2 2.8 K 1.31 M
MIELY Mitsubishi Electric Corporation 33.39 61.4 B 0.90 2.77 38.5 K 1.29 M
POAHY Porsche Automobil Holding SE 4.32 8.75 B 0.05 1.17 292.1 K 1.26 M
FINN First National of Nebraska Inc 12400.00 5.23 B 150.00 1.22 100 1.24 M
VCISY VINCI SA 28.92 66.95 B 0.86 3.06 42.6 K 1.23 M
BASFY BASF SE 13.24 51.55 B 0.21 1.61 89.2 K 1.18 M
HOCPY HOYA Corporation 138.54 51.96 B 1.42 1.04 8.5 K 1.18 M
MBFJF Mitsubishi UFJ Financial Group Inc 10.23 242.48 B 0.40 4.07 109.7 K 1.12 M
SSUMY Sumitomo Corporation 23.30 50.23 B 0.48 2.1 47.9 K 1.12 M
AKZOY Akzo Nobel N.V 23.33 11.88 B 0.54 2.37 46.5 K 1.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 13.23 0.13 0.99 22.82 M 301.85 M
NEXM NexMetals Mining Corp. 15.40 0.60 4.05 72.21 K 1.11 M
EU enCore Energy Corp 5.89 0.18 3.15 153.7 K 905.29 K
SPRX Sparx Technology Inc 23.3197 0.7064 3.12 29.15 K 679.86 K
HITI High Tide Inc 3.10 0.13 4.38 168.2 K 521.42 K
SGML Sigma Lithium Corporation 17.735 0.235 1.34 20.1 K 356.47 K
AEC Anfield Energy Inc 7.50 60.11 M 0.75 11.11 24.13 K 180.96 K
MTA Metalla Royalty & Streaming Ltd 4.47 0.08 1.82 17 K 75.99 K
GRZ Gold Reserve Inc 3.73 0.68 22.3 16.18 K 60.35 K
DE Decisive Dividend Corporation 5.2758 0.0265 0.5 10.76 K 56.76 K
ALV Alvopetro Energy Ltd 4.5153 0.0349 0.78 12.2 K 55.09 K
PVF-UN Partners Value Investments LP 98.15 2.15 2.24 300 29.45 K
BCF Builders Capital Mortgage Corp 7.9771 0.1753 2.25 2.9 K 23.13 K
PTF Pender Growth Fund Inc 10.90 0.20 1.87 1.1 K 11.99 K
TNX TenX Protocols Inc. 298.5757 9.825 3.4 0 0
© 2026 - CastFwd Corp.